29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 3 | 20250225 | 184300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20250225 | 184200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20250225 | 184100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20250225 | 184000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20250225 | 183900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20250225 | 183800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20250225 | 183700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20250225 | 183600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20250225 | 183500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20250225 | 183400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20250225 | 183300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20250225 | 183200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20250225 | 183100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20250225 | 183000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20250225 | 182900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20250225 | 182800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20250225 | 182700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20250225 | 182600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20250225 | 182500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20250225 | 182400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20250225 | 182300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20250225 | 182200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20250225 | 182100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20250225 | 182000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20250225 | 181900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20250225 | 181800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20250225 | 181700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20250225 | 181600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20250225 | 181500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20250225 | 181400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 33 | 20250225 | 181300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20250225 | 181200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20250225 | 181100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20250225 | 181000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20250225 | 180900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20250225 | 180800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20250225 | 180700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20250225 | 180600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20250225 | 180500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20250225 | 180400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20250225 | 180300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20250225 | 180200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20250225 | 180100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20250225 | 180000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20250225 | 175900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20250225 | 175800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20250225 | 175700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20250225 | 175600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20250225 | 175500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20250225 | 175400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20250225 | 175300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20250225 | 175200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20250225 | 175100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20250225 | 175000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20250225 | 174900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20250225 | 174800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20250225 | 174700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20250225 | 174600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20250225 | 174500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20250225 | 174400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 63 | 20250225 | 174300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20250225 | 174200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20250225 | 174100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20250225 | 174000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20250225 | 173900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20250225 | 173800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20250225 | 173700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20250225 | 173600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20250225 | 173500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20250225 | 173400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20250225 | 173300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20250225 | 173200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20250225 | 173100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20250225 | 173000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20250225 | 172900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20250225 | 172800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20250225 | 172700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20250225 | 172600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20250225 | 172500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20250225 | 172400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20250225 | 172300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20250225 | 172200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20250225 | 172100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20250225 | 172000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20250225 | 171900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20250225 | 171800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20250225 | 171700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20250225 | 171600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20250225 | 171500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20250225 | 171400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 93 | 20250225 | 171300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20250225 | 171200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20250225 | 171100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20250225 | 171000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20250225 | 170900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20250225 | 170800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20250225 | 170700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20250225 | 170600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20250225 | 170500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20250225 | 170400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20250225 | 170300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20250225 | 170200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20250225 | 170100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20250225 | 170000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20250225 | 165900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20250225 | 165800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20250225 | 165700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20250225 | 165600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20250225 | 165500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20250225 | 165400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20250225 | 165300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20250225 | 165200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20250225 | 165100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20250225 | 165000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20250225 | 164900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20250225 | 164800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20250225 | 164700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20250225 | 164600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20250225 | 164500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20250225 | 164400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 123 | 20250225 | 164300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20250225 | 164200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20250225 | 164100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20250225 | 164000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20250225 | 163900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20250225 | 163800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20250225 | 163700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20250225 | 163600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20250225 | 163500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20250225 | 163400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20250225 | 163300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20250225 | 163200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20250225 | 163100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20250225 | 163000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20250225 | 162900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20250225 | 162800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20250225 | 162700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20250225 | 162600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20250225 | 162500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20250225 | 162400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20250225 | 162300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20250225 | 162200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20250225 | 162100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20250225 | 162000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20250225 | 161900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20250225 | 161800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20250225 | 161700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20250225 | 161600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20250225 | 161500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20250225 | 161400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 153 | 20250225 | 161300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20250225 | 161200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20250225 | 161100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20250225 | 161000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20250225 | 160900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20250225 | 160800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20250225 | 160700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20250225 | 160600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20250225 | 160500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20250225 | 160400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20250225 | 160300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20250225 | 160200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20250225 | 160100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20250225 | 160000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20250225 | 155900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20250225 | 155800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20250225 | 155700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20250225 | 155600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20250225 | 155500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20250225 | 155400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20250225 | 155300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20250225 | 155200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20250225 | 155100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20250225 | 155000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20250225 | 154900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20250225 | 154800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20250225 | 154700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20250225 | 154600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20250225 | 154500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20250225 | 154400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 183 | 20250225 | 154300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20250225 | 154200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20250225 | 154100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20250225 | 154000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20250225 | 153900 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20250225 | 153800 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20250225 | 153700 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20250225 | 153600 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20250225 | 153500 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20250225 | 153400 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20250225 | 153300 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20250225 | 153200 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20250225 | 153100 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20250225 | 153000 | 3739940720 | 8320 | 8320 | 8320 | 8320 | 4910 |
| 197 | 20250225 | 152900 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250225 | 152800 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250225 | 152700 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250225 | 152600 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250225 | 152500 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250225 | 152400 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250225 | 152300 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250225 | 152200 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250225 | 152100 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250225 | 152000 | 3699089520 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250225 | 151900 | 3699089520 | 8360 | 8380 | 8380 | 8360 | 510 |
| 208 | 20250225 | 151800 | 3694821480 | 8380 | 8380 | 8380 | 8370 | 1159 |
| 209 | 20250225 | 151700 | 3685113250 | 8380 | 8380 | 8380 | 8370 | 4786 |
| 210 | 20250225 | 151600 | 3645016570 | 8380 | 8370 | 8380 | 8370 | 3400 |
| 211 | 20250225 | 151500 | 3616558560 | 8370 | 8350 | 8370 | 8350 | 2881 |
| 212 | 20250225 | 151400 | 3592469910 | 8350 | 8340 | 8350 | 8340 | 1352 |
| 213 | 20250225 | 151300 | 3581181000 | 8340 | 8340 | 8340 | 8340 | 334 |
| 214 | 20250225 | 151200 | 3578395440 | 8340 | 8350 | 8360 | 8330 | 1048 |
| 215 | 20250225 | 151100 | 3569649610 | 8350 | 8340 | 8350 | 8330 | 2347 |
| 216 | 20250225 | 151000 | 3550070600 | 8350 | 8350 | 8350 | 8340 | 1822 |
| 217 | 20250225 | 150900 | 3534866900 | 8330 | 8330 | 8340 | 8330 | 920 |
| 218 | 20250225 | 150800 | 3527196300 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 219 | 20250225 | 150700 | 3518856300 | 8350 | 8340 | 8350 | 8340 | 1058 |
| 220 | 20250225 | 150600 | 3510032080 | 8340 | 8340 | 8340 | 8340 | 34 |
| 221 | 20250225 | 150500 | 3509748520 | 8340 | 8330 | 8340 | 8330 | 529 |
| 222 | 20250225 | 150400 | 3505341850 | 8330 | 8330 | 8330 | 8330 | 203 |
| 223 | 20250225 | 150300 | 3503650860 | 8340 | 8340 | 8340 | 8340 | 102 |
| 224 | 20250225 | 150200 | 3502800180 | 8340 | 8340 | 8340 | 8340 | 1 |
| 225 | 20250225 | 150100 | 3502791840 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250225 | 150000 | 3502791840 | 8340 | 8340 | 8340 | 8340 | 146 |
| 227 | 20250225 | 145900 | 3501574200 | 8340 | 8340 | 8340 | 8340 | 53 |
| 228 | 20250225 | 145800 | 3501132180 | 8340 | 8340 | 8340 | 8340 | 17 |
| 229 | 20250225 | 145700 | 3500990400 | 8340 | 8320 | 8340 | 8320 | 1032 |
| 230 | 20250225 | 145600 | 3492392390 | 8320 | 8320 | 8320 | 8320 | 135 |
| 231 | 20250225 | 145500 | 3491269190 | 8320 | 8320 | 8320 | 8320 | 816 |
| 232 | 20250225 | 145400 | 3484480070 | 8320 | 8320 | 8320 | 8320 | 300 |
| 233 | 20250225 | 145300 | 3481984070 | 8320 | 8320 | 8320 | 8320 | 10 |
| 234 | 20250225 | 145200 | 3481900870 | 8320 | 8320 | 8320 | 8320 | 115 |
| 235 | 20250225 | 145100 | 3480944070 | 8320 | 8310 | 8320 | 8310 | 598 |
| 236 | 20250225 | 145000 | 3475974590 | 8310 | 8310 | 8310 | 8310 | 24 |
| 237 | 20250225 | 144900 | 3475775150 | 8320 | 8320 | 8320 | 8320 | 270 |
| 238 | 20250225 | 144800 | 3473528750 | 8320 | 8320 | 8320 | 8320 | 0 |
| 239 | 20250225 | 144700 | 3473528750 | 8320 | 8320 | 8320 | 8300 | 444 |
| 240 | 20250225 | 144600 | 3469839840 | 8320 | 8320 | 8320 | 8310 | 706 |
| 241 | 20250225 | 144500 | 3463971220 | 8320 | 8320 | 8320 | 8320 | 39 |
| 242 | 20250225 | 144400 | 3463646740 | 8320 | 8320 | 8320 | 8320 | 0 |
| 243 | 20250225 | 144300 | 3463646740 | 8320 | 8320 | 8320 | 8320 | 108 |
| 244 | 20250225 | 144200 | 3462748180 | 8320 | 8330 | 8330 | 8320 | 106 |
| 245 | 20250225 | 144100 | 3461865310 | 8330 | 8320 | 8330 | 8320 | 725 |
| 246 | 20250225 | 144000 | 3455833170 | 8320 | 8320 | 8320 | 8320 | 2 |
| 247 | 20250225 | 143900 | 3455816530 | 8310 | 8310 | 8310 | 8310 | 42 |
| 248 | 20250225 | 143800 | 3455467510 | 8320 | 8320 | 8320 | 8320 | 109 |
| 249 | 20250225 | 143700 | 3454560630 | 8320 | 8320 | 8320 | 8320 | 130 |
| 250 | 20250225 | 143600 | 3453479030 | 8330 | 8330 | 8330 | 8330 | 1303 |
| 251 | 20250225 | 143500 | 3442625040 | 8330 | 8330 | 8330 | 8330 | 26 |
| 252 | 20250225 | 143400 | 3442408460 | 8340 | 8340 | 8340 | 8340 | 34 |
| 253 | 20250225 | 143300 | 3442124900 | 8340 | 8340 | 8340 | 8300 | 252 |
| 254 | 20250225 | 143200 | 3440029820 | 8350 | 8310 | 8350 | 8310 | 10003 |
| 255 | 20250225 | 143100 | 3356609950 | 8310 | 8310 | 8310 | 8310 | 8 |
| 256 | 20250225 | 143000 | 3356543470 | 8320 | 8320 | 8320 | 8320 | 0 |
| 257 | 20250225 | 142900 | 3356543470 | 8320 | 8320 | 8320 | 8320 | 1 |
| 258 | 20250225 | 142800 | 3356535150 | 8290 | 8300 | 8300 | 8290 | 3000 |
| 259 | 20250225 | 142700 | 3331664700 | 8300 | 8300 | 8300 | 8300 | 414 |
| 260 | 20250225 | 142600 | 3328228500 | 8300 | 8320 | 8320 | 8300 | 257 |
| 261 | 20250225 | 142500 | 3326093400 | 8320 | 8310 | 8320 | 8300 | 2502 |
| 262 | 20250225 | 142400 | 3305319720 | 8310 | 8320 | 8320 | 8310 | 458 |
| 263 | 20250225 | 142300 | 3301513730 | 8320 | 8320 | 8320 | 8320 | 953 |
| 264 | 20250225 | 142200 | 3293584770 | 8320 | 8330 | 8330 | 8320 | 1138 |
| 265 | 20250225 | 142100 | 3284114800 | 8330 | 8320 | 8330 | 8320 | 540 |
| 266 | 20250225 | 142000 | 3279617660 | 8310 | 8320 | 8330 | 8310 | 1300 |
| 267 | 20250225 | 141900 | 3268797670 | 8320 | 8320 | 8320 | 8320 | 1114 |
| 268 | 20250225 | 141800 | 3259529190 | 8320 | 8300 | 8320 | 8300 | 775 |
| 269 | 20250225 | 141700 | 3253090170 | 8310 | 8310 | 8310 | 8310 | 121 |
| 270 | 20250225 | 141600 | 3252084660 | 8310 | 8310 | 8310 | 8310 | 600 |
| 271 | 20250225 | 141500 | 3247098660 | 8310 | 8310 | 8310 | 8300 | 272 |
| 272 | 20250225 | 141400 | 3244841040 | 8310 | 8290 | 8310 | 8290 | 230 |
| 273 | 20250225 | 141300 | 3242930000 | 8290 | 8290 | 8290 | 8290 | 299 |
| 274 | 20250225 | 141200 | 3240451290 | 8300 | 8290 | 8300 | 8270 | 2681 |
| 275 | 20250225 | 141100 | 3218239820 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20250225 | 141000 | 3218239820 | 8280 | 8280 | 8280 | 8280 | 100 |
| 277 | 20250225 | 140900 | 3217411820 | 8280 | 8280 | 8280 | 8280 | 1 |
| 278 | 20250225 | 140800 | 3217403540 | 8280 | 8290 | 8290 | 8280 | 486 |
| 279 | 20250225 | 140700 | 3213379430 | 8280 | 8290 | 8290 | 8280 | 1493 |
| 280 | 20250225 | 140600 | 3201002570 | 8290 | 8290 | 8290 | 8290 | 73 |
| 281 | 20250225 | 140500 | 3200397400 | 8290 | 8290 | 8310 | 8290 | 71 |
| 282 | 20250225 | 140400 | 3199808450 | 8300 | 8290 | 8300 | 8290 | 595 |
| 283 | 20250225 | 140300 | 3194870150 | 8300 | 8300 | 8300 | 8290 | 177 |
| 284 | 20250225 | 140200 | 3193401460 | 8300 | 8300 | 8300 | 8300 | 250 |
| 285 | 20250225 | 140100 | 3191326460 | 8290 | 8290 | 8290 | 8290 | 100 |
| 286 | 20250225 | 140000 | 3190497460 | 8290 | 8270 | 8290 | 8270 | 680 |
| 287 | 20250225 | 135900 | 3184870420 | 8270 | 8270 | 8280 | 8260 | 2893 |
| 288 | 20250225 | 135800 | 3160934640 | 8280 | 8280 | 8280 | 8280 | 0 |
| 289 | 20250225 | 135700 | 3160934640 | 8280 | 8270 | 8280 | 8270 | 685 |
| 290 | 20250225 | 135600 | 3155269540 | 8270 | 8270 | 8270 | 8270 | 9 |
| 291 | 20250225 | 135500 | 3155195110 | 8270 | 8280 | 8280 | 8270 | 152 |
| 292 | 20250225 | 135400 | 3153937850 | 8280 | 8280 | 8280 | 8280 | 197 |
| 293 | 20250225 | 135300 | 3152306690 | 8290 | 8270 | 8290 | 8270 | 417 |
| 294 | 20250225 | 135200 | 3148856900 | 8290 | 8280 | 8290 | 8270 | 68 |
| 295 | 20250225 | 135100 | 3148293980 | 8280 | 8280 | 8280 | 8270 | 2151 |
| 296 | 20250225 | 135000 | 3130494660 | 8280 | 8270 | 8280 | 8270 | 65 |
| 297 | 20250225 | 134900 | 3129956790 | 8270 | 8270 | 8270 | 8270 | 5 |
| 298 | 20250225 | 134800 | 3129915440 | 8270 | 8270 | 8270 | 8270 | 9 |
| 299 | 20250225 | 134700 | 3129841010 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20250225 | 134600 | 3129841010 | 8260 | 8260 | 8290 | 8250 | 3103 |
| 301 | 20250225 | 134500 | 3104227140 | 8260 | 8280 | 8280 | 8260 | 8030 |
| 302 | 20250225 | 134400 | 3037875060 | 8290 | 8280 | 8290 | 8280 | 151 |
| 303 | 20250225 | 134300 | 3036624510 | 8290 | 8280 | 8290 | 8280 | 399 |
| 304 | 20250225 | 134200 | 3033320680 | 8280 | 8290 | 8290 | 8280 | 2285 |
| 305 | 20250225 | 134100 | 3014400820 | 8290 | 8280 | 8290 | 8280 | 33 |
| 306 | 20250225 | 134000 | 3014127450 | 8280 | 8280 | 8290 | 8280 | 304 |
| 307 | 20250225 | 133900 | 3011609890 | 8280 | 8280 | 8280 | 8280 | 533 |
| 308 | 20250225 | 133800 | 3007196650 | 8280 | 8280 | 8280 | 8270 | 1250 |
| 309 | 20250225 | 133700 | 2996852770 | 8280 | 8280 | 8280 | 8270 | 2544 |
| 310 | 20250225 | 133600 | 2975805180 | 8280 | 8300 | 8300 | 8280 | 9701 |
| 311 | 20250225 | 133500 | 2895441700 | 8310 | 8310 | 8330 | 8300 | 2646 |
| 312 | 20250225 | 133400 | 2873475980 | 8300 | 8310 | 8310 | 8300 | 2308 |
| 313 | 20250225 | 133300 | 2854310970 | 8310 | 8330 | 8340 | 8310 | 996 |
| 314 | 20250225 | 133200 | 2846032200 | 8300 | 8330 | 8330 | 8300 | 6915 |
| 315 | 20250225 | 133100 | 2788569740 | 8340 | 8340 | 8350 | 8340 | 61 |
| 316 | 20250225 | 133000 | 2788060990 | 8340 | 8360 | 8360 | 8340 | 102 |
| 317 | 20250225 | 132900 | 2787210270 | 8360 | 8360 | 8360 | 8360 | 100 |
| 318 | 20250225 | 132800 | 2786374270 | 8340 | 8340 | 8340 | 8340 | 5 |
| 319 | 20250225 | 132700 | 2786332570 | 8340 | 8360 | 8360 | 8340 | 1682 |
| 320 | 20250225 | 132600 | 2772304650 | 8360 | 8350 | 8360 | 8350 | 1200 |
| 321 | 20250225 | 132500 | 2762272700 | 8350 | 8340 | 8350 | 8340 | 122 |
| 322 | 20250225 | 132400 | 2761255150 | 8330 | 8340 | 8340 | 8330 | 370 |
| 323 | 20250225 | 132300 | 2758169570 | 8340 | 8360 | 8360 | 8340 | 1027 |
| 324 | 20250225 | 132200 | 2749604370 | 8360 | 8360 | 8360 | 8360 | 3 |
| 325 | 20250225 | 132100 | 2749579290 | 8340 | 8340 | 8360 | 8340 | 1017 |
| 326 | 20250225 | 132000 | 2741097260 | 8340 | 8340 | 8340 | 8340 | 150 |
| 327 | 20250225 | 131900 | 2739846260 | 8330 | 8330 | 8330 | 8330 | 21 |
| 328 | 20250225 | 131800 | 2739671330 | 8330 | 8330 | 8330 | 8330 | 0 |
| 329 | 20250225 | 131700 | 2739671330 | 8330 | 8330 | 8330 | 8330 | 200 |
| 330 | 20250225 | 131600 | 2738005330 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20250225 | 131500 | 2738005330 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20250225 | 131400 | 2738005330 | 8330 | 8330 | 8330 | 8330 | 233 |
| 333 | 20250225 | 131300 | 2736064440 | 8340 | 8340 | 8340 | 8340 | 44 |
| 334 | 20250225 | 131200 | 2735697480 | 8340 | 8350 | 8350 | 8340 | 986 |
| 335 | 20250225 | 131100 | 2727467950 | 8350 | 8340 | 8350 | 8340 | 16 |
| 336 | 20250225 | 131000 | 2727334360 | 8350 | 8350 | 8350 | 8350 | 553 |
| 337 | 20250225 | 130900 | 2722716810 | 8350 | 8350 | 8360 | 8350 | 2082 |
| 338 | 20250225 | 130800 | 2705322110 | 8350 | 8350 | 8370 | 8350 | 4539 |
| 339 | 20250225 | 130700 | 2667389980 | 8350 | 8360 | 8360 | 8350 | 36 |
| 340 | 20250225 | 130600 | 2667089080 | 8360 | 8340 | 8360 | 8340 | 3900 |
| 341 | 20250225 | 130500 | 2634532440 | 8340 | 8340 | 8340 | 8340 | 5 |
| 342 | 20250225 | 130400 | 2634490740 | 8320 | 8320 | 8320 | 8320 | 33 |
| 343 | 20250225 | 130300 | 2634216180 | 8330 | 8330 | 8330 | 8330 | 601 |
| 344 | 20250225 | 130200 | 2629209850 | 8330 | 8340 | 8340 | 8330 | 210 |
| 345 | 20250225 | 130100 | 2627460540 | 8340 | 8340 | 8340 | 8340 | 2 |
| 346 | 20250225 | 130000 | 2627443860 | 8340 | 8320 | 8340 | 8320 | 945 |
| 347 | 20250225 | 125900 | 2619572600 | 8320 | 8320 | 8320 | 8320 | 989 |
| 348 | 20250225 | 125800 | 2611344120 | 8310 | 8320 | 8320 | 8310 | 5171 |
| 349 | 20250225 | 125700 | 2568371410 | 8310 | 8310 | 8310 | 8310 | 110 |
| 350 | 20250225 | 125600 | 2567457310 | 8310 | 8310 | 8310 | 8310 | 0 |
| 351 | 20250225 | 125500 | 2567457310 | 8310 | 8320 | 8320 | 8310 | 3170 |
| 352 | 20250225 | 125400 | 2541114560 | 8310 | 8330 | 8330 | 8310 | 561 |
| 353 | 20250225 | 125300 | 2536441790 | 8310 | 8330 | 8330 | 8310 | 20 |
| 354 | 20250225 | 125200 | 2536275390 | 8310 | 8310 | 8310 | 8310 | 350 |
| 355 | 20250225 | 125100 | 2533366890 | 8310 | 8310 | 8310 | 8310 | 9 |
| 356 | 20250225 | 125000 | 2533292100 | 8310 | 8310 | 8310 | 8310 | 2044 |
| 357 | 20250225 | 124900 | 2516306460 | 8310 | 8330 | 8330 | 8310 | 306 |
| 358 | 20250225 | 124800 | 2513762240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 359 | 20250225 | 124700 | 2513762240 | 8330 | 8330 | 8330 | 8330 | 5 |
| 360 | 20250225 | 124600 | 2513720590 | 8320 | 8320 | 8320 | 8320 | 201 |
| 361 | 20250225 | 124500 | 2512048270 | 8310 | 8320 | 8320 | 8310 | 1378 |
| 362 | 20250225 | 124400 | 2500595880 | 8320 | 8330 | 8330 | 8320 | 90 |
| 363 | 20250225 | 124300 | 2499846980 | 8330 | 8330 | 8330 | 8330 | 1 |
| 364 | 20250225 | 124200 | 2499838650 | 8320 | 8320 | 8320 | 8320 | 104 |
| 365 | 20250225 | 124100 | 2498973370 | 8320 | 8320 | 8320 | 8320 | 124 |
| 366 | 20250225 | 124000 | 2497941690 | 8320 | 8320 | 8320 | 8320 | 10 |
| 367 | 20250225 | 123900 | 2497858490 | 8320 | 8320 | 8320 | 8320 | 5 |
| 368 | 20250225 | 123800 | 2497816890 | 8320 | 8320 | 8320 | 8320 | 128 |
| 369 | 20250225 | 123700 | 2496751930 | 8320 | 8320 | 8320 | 8310 | 477 |
| 370 | 20250225 | 123600 | 2492786880 | 8320 | 8310 | 8320 | 8310 | 692 |
| 371 | 20250225 | 123500 | 2487029700 | 8310 | 8320 | 8320 | 8310 | 2000 |
| 372 | 20250225 | 123400 | 2470407130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 373 | 20250225 | 123300 | 2470407130 | 8320 | 8320 | 8320 | 8320 | 500 |
| 374 | 20250225 | 123200 | 2466247130 | 8320 | 8320 | 8320 | 8320 | 0 |
| 375 | 20250225 | 123100 | 2466247130 | 8320 | 8320 | 8320 | 8320 | 10 |
| 376 | 20250225 | 123000 | 2466163930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 377 | 20250225 | 122900 | 2466163930 | 8320 | 8320 | 8320 | 8320 | 384 |
| 378 | 20250225 | 122800 | 2462969050 | 8320 | 8310 | 8320 | 8300 | 3175 |
| 379 | 20250225 | 122700 | 2436590090 | 8310 | 8310 | 8310 | 8310 | 430 |
| 380 | 20250225 | 122600 | 2433016790 | 8320 | 8320 | 8320 | 8320 | 2 |
| 381 | 20250225 | 122500 | 2433000150 | 8320 | 8320 | 8320 | 8320 | 8 |
| 382 | 20250225 | 122400 | 2432933590 | 8320 | 8310 | 8320 | 8310 | 9 |
| 383 | 20250225 | 122300 | 2432858740 | 8300 | 8300 | 8300 | 8300 | 118 |
| 384 | 20250225 | 122200 | 2431879340 | 8300 | 8310 | 8310 | 8300 | 1500 |
| 385 | 20250225 | 122100 | 2419421030 | 8310 | 8300 | 8310 | 8300 | 415 |
| 386 | 20250225 | 122000 | 2415974490 | 8300 | 8300 | 8300 | 8300 | 1428 |
| 387 | 20250225 | 121900 | 2404122090 | 8300 | 8320 | 8320 | 8300 | 17601 |
| 388 | 20250225 | 121800 | 2257879790 | 8320 | 8320 | 8320 | 8320 | 484 |
| 389 | 20250225 | 121700 | 2253852910 | 8320 | 8320 | 8320 | 8320 | 18 |
| 390 | 20250225 | 121600 | 2253703150 | 8320 | 8320 | 8320 | 8320 | 0 |
| 391 | 20250225 | 121500 | 2253703150 | 8320 | 8330 | 8330 | 8320 | 2105 |
| 392 | 20250225 | 121400 | 2236177050 | 8340 | 8340 | 8340 | 8340 | 0 |
| 393 | 20250225 | 121300 | 2236177050 | 8340 | 8340 | 8340 | 8340 | 0 |
| 394 | 20250225 | 121200 | 2236177050 | 8340 | 8340 | 8340 | 8340 | 1 |
| 395 | 20250225 | 121100 | 2236168710 | 8320 | 8320 | 8320 | 8320 | 764 |
| 396 | 20250225 | 121000 | 2229812230 | 8320 | 8320 | 8320 | 8320 | 83 |
| 397 | 20250225 | 120900 | 2229121670 | 8340 | 8340 | 8340 | 8340 | 6 |
| 398 | 20250225 | 120800 | 2229071630 | 8340 | 8330 | 8340 | 8320 | 324 |
| 399 | 20250225 | 120700 | 2226372930 | 8330 | 8350 | 8350 | 8330 | 205 |
| 400 | 20250225 | 120600 | 2224665180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 401 | 20250225 | 120500 | 2224665180 | 8340 | 8340 | 8340 | 8340 | 100 |
| 402 | 20250225 | 120400 | 2223831180 | 8340 | 8340 | 8340 | 8340 | 52 |
| 403 | 20250225 | 120300 | 2223397500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 404 | 20250225 | 120200 | 2223397500 | 8330 | 8330 | 8330 | 8330 | 85 |
| 405 | 20250225 | 120100 | 2222689450 | 8320 | 8320 | 8320 | 8310 | 4793 |
| 406 | 20250225 | 120000 | 2182812110 | 8320 | 8330 | 8330 | 8320 | 2331 |
| 407 | 20250225 | 115900 | 2163407850 | 8330 | 8330 | 8330 | 8330 | 68 |
| 408 | 20250225 | 115800 | 2162841410 | 8330 | 8330 | 8330 | 8330 | 366 |
| 409 | 20250225 | 115700 | 2159792630 | 8340 | 8340 | 8340 | 8340 | 1655 |
| 410 | 20250225 | 115600 | 2145989930 | 8340 | 8340 | 8340 | 8340 | 2 |
| 411 | 20250225 | 115500 | 2145973250 | 8340 | 8330 | 8340 | 8330 | 211 |
| 412 | 20250225 | 115400 | 2144213520 | 8330 | 8330 | 8330 | 8330 | 311 |
| 413 | 20250225 | 115300 | 2141622890 | 8340 | 8340 | 8340 | 8340 | 70 |
| 414 | 20250225 | 115200 | 2141039090 | 8330 | 8330 | 8330 | 8330 | 390 |
| 415 | 20250225 | 115100 | 2137790390 | 8330 | 8330 | 8330 | 8330 | 653 |
| 416 | 20250225 | 115000 | 2132350900 | 8330 | 8330 | 8330 | 8330 | 35 |
| 417 | 20250225 | 114900 | 2132059350 | 8330 | 8330 | 8330 | 8330 | 42 |
| 418 | 20250225 | 114800 | 2131709490 | 8320 | 8330 | 8330 | 8320 | 695 |
| 419 | 20250225 | 114700 | 2125925360 | 8320 | 8330 | 8330 | 8320 | 301 |
| 420 | 20250225 | 114600 | 2123420030 | 8320 | 8320 | 8320 | 8320 | 44 |
| 421 | 20250225 | 114500 | 2123053950 | 8330 | 8320 | 8330 | 8320 | 102 |
| 422 | 20250225 | 114400 | 2122204300 | 8330 | 8330 | 8330 | 8330 | 595 |
| 423 | 20250225 | 114300 | 2117247950 | 8330 | 8330 | 8340 | 8330 | 310 |
| 424 | 20250225 | 114200 | 2114665630 | 8330 | 8330 | 8330 | 8330 | 401 |
| 425 | 20250225 | 114100 | 2111325300 | 8340 | 8350 | 8350 | 8340 | 251 |
| 426 | 20250225 | 114000 | 2109231460 | 8350 | 8350 | 8350 | 8350 | 10 |
| 427 | 20250225 | 113900 | 2109147960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 428 | 20250225 | 113800 | 2109147960 | 8350 | 8350 | 8350 | 8350 | 0 |
| 429 | 20250225 | 113700 | 2109147960 | 8350 | 8340 | 8350 | 8340 | 91 |
| 430 | 20250225 | 113600 | 2108389000 | 8340 | 8340 | 8340 | 8330 | 1552 |
| 431 | 20250225 | 113500 | 2095460820 | 8330 | 8330 | 8330 | 8330 | 1 |
| 432 | 20250225 | 113400 | 2095452490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 433 | 20250225 | 113300 | 2095452490 | 8330 | 8350 | 8350 | 8330 | 1656 |
| 434 | 20250225 | 113200 | 2081652130 | 8330 | 8340 | 8340 | 8330 | 101 |
| 435 | 20250225 | 113100 | 2080809990 | 8360 | 8360 | 8360 | 8360 | 3 |
| 436 | 20250225 | 113000 | 2080784910 | 8360 | 8360 | 8360 | 8360 | 3 |
| 437 | 20250225 | 112900 | 2080759830 | 8340 | 8340 | 8340 | 8340 | 528 |
| 438 | 20250225 | 112800 | 2076356310 | 8360 | 8360 | 8360 | 8360 | 111 |
| 439 | 20250225 | 112700 | 2075428350 | 8360 | 8350 | 8360 | 8330 | 1032 |
| 440 | 20250225 | 112600 | 2066819630 | 8350 | 8350 | 8350 | 8350 | 240 |
| 441 | 20250225 | 112500 | 2064815630 | 8350 | 8360 | 8360 | 8350 | 305 |
| 442 | 20250225 | 112400 | 2062268140 | 8360 | 8360 | 8360 | 8360 | 45 |
| 443 | 20250225 | 112300 | 2061891940 | 8360 | 8360 | 8360 | 8360 | 29 |
| 444 | 20250225 | 112200 | 2061649500 | 8350 | 8350 | 8350 | 8350 | 0 |
| 445 | 20250225 | 112100 | 2061649500 | 8350 | 8350 | 8350 | 8350 | 292 |
| 446 | 20250225 | 112000 | 2059211300 | 8340 | 8350 | 8350 | 8340 | 334 |
| 447 | 20250225 | 111900 | 2056424400 | 8350 | 8350 | 8350 | 8350 | 896 |
| 448 | 20250225 | 111800 | 2048942800 | 8350 | 8350 | 8350 | 8350 | 213 |
| 449 | 20250225 | 111700 | 2047164250 | 8340 | 8340 | 8340 | 8340 | 500 |
| 450 | 20250225 | 111600 | 2042994250 | 8340 | 8340 | 8340 | 8340 | 727 |
| 451 | 20250225 | 111500 | 2036931070 | 8340 | 8340 | 8340 | 8340 | 596 |
| 452 | 20250225 | 111400 | 2031960430 | 8340 | 8340 | 8340 | 8340 | 243 |
| 453 | 20250225 | 111300 | 2029933810 | 8340 | 8350 | 8350 | 8340 | 4309 |
| 454 | 20250225 | 111200 | 1993986170 | 8350 | 8350 | 8350 | 8350 | 1644 |
| 455 | 20250225 | 111100 | 1980258770 | 8350 | 8360 | 8360 | 8350 | 600 |
| 456 | 20250225 | 111000 | 1975248670 | 8350 | 8360 | 8370 | 8350 | 534 |
| 457 | 20250225 | 110900 | 1970787930 | 8370 | 8370 | 8370 | 8370 | 0 |
| 458 | 20250225 | 110800 | 1970787930 | 8370 | 8370 | 8370 | 8370 | 111 |
| 459 | 20250225 | 110700 | 1969858860 | 8360 | 8360 | 8360 | 8360 | 6 |
| 460 | 20250225 | 110600 | 1969808700 | 8360 | 8360 | 8360 | 8360 | 736 |
| 461 | 20250225 | 110500 | 1963655740 | 8360 | 8360 | 8360 | 8360 | 179 |
| 462 | 20250225 | 110400 | 1962159300 | 8370 | 8360 | 8370 | 8360 | 215 |
| 463 | 20250225 | 110300 | 1960359850 | 8350 | 8370 | 8370 | 8350 | 1307 |
| 464 | 20250225 | 110200 | 1949435430 | 8380 | 8380 | 8380 | 8380 | 20 |
| 465 | 20250225 | 110100 | 1949267830 | 8380 | 8380 | 8380 | 8380 | 210 |
| 466 | 20250225 | 110000 | 1947508030 | 8380 | 8370 | 8380 | 8370 | 101 |
| 467 | 20250225 | 105900 | 1946662650 | 8350 | 8380 | 8380 | 8350 | 2755 |
| 468 | 20250225 | 105800 | 1923639020 | 8380 | 8390 | 8390 | 8380 | 304 |
| 469 | 20250225 | 105700 | 1921091470 | 8390 | 8390 | 8390 | 8380 | 934 |
| 470 | 20250225 | 105600 | 1913262990 | 8390 | 8390 | 8390 | 8390 | 88 |
| 471 | 20250225 | 105500 | 1912524670 | 8390 | 8390 | 8400 | 8390 | 138 |
| 472 | 20250225 | 105400 | 1911366410 | 8400 | 8400 | 8400 | 8400 | 200 |
| 473 | 20250225 | 105300 | 1909686410 | 8400 | 8360 | 8400 | 8360 | 5350 |
| 474 | 20250225 | 105200 | 1864773090 | 8360 | 8380 | 8380 | 8360 | 2614 |
| 475 | 20250225 | 105100 | 1842899870 | 8390 | 8380 | 8390 | 8380 | 66 |
| 476 | 20250225 | 105000 | 1842346730 | 8380 | 8380 | 8380 | 8380 | 5 |
| 477 | 20250225 | 104900 | 1842304830 | 8390 | 8390 | 8390 | 8390 | 439 |
| 478 | 20250225 | 104800 | 1838621620 | 8390 | 8380 | 8390 | 8380 | 466 |
| 479 | 20250225 | 104700 | 1834714390 | 8380 | 8380 | 8380 | 8380 | 4 |
| 480 | 20250225 | 104600 | 1834680870 | 8370 | 8370 | 8370 | 8370 | 21 |
| 481 | 20250225 | 104500 | 1834505100 | 8370 | 8380 | 8380 | 8370 | 118 |
| 482 | 20250225 | 104400 | 1833517340 | 8380 | 8390 | 8390 | 8380 | 110 |
| 483 | 20250225 | 104300 | 1832595440 | 8390 | 8390 | 8390 | 8390 | 1 |
| 484 | 20250225 | 104200 | 1832587050 | 8390 | 8390 | 8390 | 8390 | 26 |
| 485 | 20250225 | 104100 | 1832368910 | 8390 | 8380 | 8390 | 8380 | 473 |
| 486 | 20250225 | 104000 | 1828404700 | 8380 | 8360 | 8380 | 8360 | 1027 |
| 487 | 20250225 | 103900 | 1819818440 | 8360 | 8360 | 8360 | 8360 | 1385 |
| 488 | 20250225 | 103800 | 1808239840 | 8360 | 8380 | 8380 | 8360 | 602 |
| 489 | 20250225 | 103700 | 1803207100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 490 | 20250225 | 103600 | 1803207100 | 8390 | 8380 | 8390 | 8370 | 4047 |
| 491 | 20250225 | 103500 | 1769333030 | 8380 | 8380 | 8380 | 8380 | 246 |
| 492 | 20250225 | 103400 | 1767271550 | 8380 | 8370 | 8380 | 8370 | 958 |
| 493 | 20250225 | 103300 | 1759245510 | 8370 | 8400 | 8400 | 8370 | 501 |
| 494 | 20250225 | 103200 | 1755052100 | 8370 | 8390 | 8390 | 8370 | 3986 |
| 495 | 20250225 | 103100 | 1721658630 | 8400 | 8390 | 8400 | 8390 | 779 |
| 496 | 20250225 | 103000 | 1715119760 | 8380 | 8370 | 8380 | 8370 | 2300 |
| 497 | 20250225 | 102900 | 1695852480 | 8370 | 8370 | 8370 | 8370 | 327 |
| 498 | 20250225 | 102800 | 1693115490 | 8370 | 8360 | 8370 | 8360 | 621 |
| 499 | 20250225 | 102700 | 1687920430 | 8360 | 8370 | 8370 | 8360 | 685 |
| 500 | 20250225 | 102600 | 1682187010 | 8370 | 8370 | 8370 | 8370 | 563 |
| 501 | 20250225 | 102500 | 1677474700 | 8370 | 8370 | 8370 | 8370 | 1181 |
| 502 | 20250225 | 102400 | 1667589730 | 8380 | 8390 | 8390 | 8380 | 455 |
| 503 | 20250225 | 102300 | 1663773580 | 8390 | 8380 | 8390 | 8380 | 379 |
| 504 | 20250225 | 102200 | 1660596560 | 8380 | 8380 | 8380 | 8380 | 845 |
| 505 | 20250225 | 102100 | 1653515460 | 8390 | 8390 | 8390 | 8380 | 56 |
| 506 | 20250225 | 102000 | 1653045630 | 8390 | 8380 | 8390 | 8380 | 1225 |
| 507 | 20250225 | 101900 | 1642769940 | 8390 | 8370 | 8390 | 8370 | 433 |
| 508 | 20250225 | 101800 | 1639142180 | 8370 | 8380 | 8380 | 8370 | 2518 |
| 509 | 20250225 | 101700 | 1618065460 | 8380 | 8370 | 8390 | 8370 | 594 |
| 510 | 20250225 | 101600 | 1613088180 | 8390 | 8390 | 8390 | 8390 | 28 |
| 511 | 20250225 | 101500 | 1612853260 | 8390 | 8390 | 8390 | 8380 | 831 |
| 512 | 20250225 | 101400 | 1605888160 | 8390 | 8390 | 8390 | 8380 | 787 |
| 513 | 20250225 | 101300 | 1599292980 | 8380 | 8390 | 8390 | 8380 | 274 |
| 514 | 20250225 | 101200 | 1596995740 | 8390 | 8400 | 8400 | 8380 | 2911 |
| 515 | 20250225 | 101100 | 1572594040 | 8400 | 8390 | 8400 | 8390 | 1235 |
| 516 | 20250225 | 101000 | 1562228290 | 8400 | 8400 | 8400 | 8390 | 2395 |
| 517 | 20250225 | 100900 | 1542130300 | 8410 | 8400 | 8410 | 8400 | 1540 |
| 518 | 20250225 | 100800 | 1529193990 | 8390 | 8390 | 8400 | 8390 | 2335 |
| 519 | 20250225 | 100700 | 1509602740 | 8400 | 8410 | 8410 | 8400 | 670 |
| 520 | 20250225 | 100600 | 1503971170 | 8400 | 8400 | 8410 | 8400 | 1303 |
| 521 | 20250225 | 100500 | 1493024950 | 8410 | 8410 | 8410 | 8410 | 166 |
| 522 | 20250225 | 100400 | 1491628890 | 8410 | 8410 | 8410 | 8400 | 1712 |
| 523 | 20250225 | 100300 | 1477233360 | 8400 | 8400 | 8400 | 8400 | 694 |
| 524 | 20250225 | 100200 | 1471403760 | 8400 | 8400 | 8400 | 8390 | 442 |
| 525 | 20250225 | 100100 | 1467691360 | 8400 | 8390 | 8410 | 8390 | 407 |
| 526 | 20250225 | 100000 | 1464269800 | 8400 | 8380 | 8400 | 8380 | 2882 |
| 527 | 20250225 | 095900 | 1440084930 | 8390 | 8380 | 8390 | 8370 | 795 |
| 528 | 20250225 | 095800 | 1433422920 | 8380 | 8380 | 8380 | 8370 | 44 |
| 529 | 20250225 | 095700 | 1433054500 | 8380 | 8380 | 8380 | 8380 | 555 |
| 530 | 20250225 | 095600 | 1428403600 | 8380 | 8380 | 8380 | 8370 | 753 |
| 531 | 20250225 | 095500 | 1422099760 | 8380 | 8370 | 8380 | 8370 | 1435 |
| 532 | 20250225 | 095400 | 1410079530 | 8380 | 8400 | 8400 | 8380 | 4299 |
| 533 | 20250225 | 095300 | 1374025670 | 8400 | 8400 | 8410 | 8390 | 1825 |
| 534 | 20250225 | 095200 | 1358700240 | 8400 | 8410 | 8410 | 8400 | 1961 |
| 535 | 20250225 | 095100 | 1342226700 | 8410 | 8410 | 8420 | 8400 | 1154 |
| 536 | 20250225 | 095000 | 1332519130 | 8410 | 8400 | 8420 | 8400 | 1553 |
| 537 | 20250225 | 094900 | 1319472160 | 8420 | 8420 | 8420 | 8390 | 8027 |
| 538 | 20250225 | 094800 | 1251990810 | 8410 | 8400 | 8430 | 8400 | 4149 |
| 539 | 20250225 | 094700 | 1217088430 | 8410 | 8430 | 8440 | 8410 | 8894 |
| 540 | 20250225 | 094600 | 1142177680 | 8430 | 8420 | 8430 | 8410 | 4198 |
| 541 | 20250225 | 094500 | 1106820790 | 8420 | 8440 | 8440 | 8400 | 6531 |
| 542 | 20250225 | 094400 | 1051859250 | 8440 | 8390 | 8450 | 8390 | 19254 |
| 543 | 20250225 | 094300 | 889612900 | 8390 | 8370 | 8400 | 8360 | 7388 |
| 544 | 20250225 | 094200 | 827689570 | 8370 | 8350 | 8370 | 8350 | 1055 |
| 545 | 20250225 | 094100 | 818871190 | 8350 | 8350 | 8350 | 8350 | 544 |
| 546 | 20250225 | 094000 | 814328790 | 8360 | 8350 | 8360 | 8350 | 71 |
| 547 | 20250225 | 093900 | 813735800 | 8360 | 8370 | 8370 | 8360 | 5791 |
| 548 | 20250225 | 093800 | 765274970 | 8380 | 8360 | 8380 | 8360 | 2098 |
| 549 | 20250225 | 093700 | 747717240 | 8370 | 8350 | 8370 | 8350 | 1040 |
| 550 | 20250225 | 093600 | 739022310 | 8350 | 8340 | 8350 | 8340 | 729 |
| 551 | 20250225 | 093500 | 732938160 | 8340 | 8340 | 8360 | 8340 | 1738 |
| 552 | 20250225 | 093400 | 718442280 | 8370 | 8370 | 8370 | 8370 | 3 |
| 553 | 20250225 | 093300 | 718417170 | 8360 | 8330 | 8370 | 8330 | 1495 |
| 554 | 20250225 | 093200 | 705927970 | 8330 | 8330 | 8340 | 8320 | 1149 |
| 555 | 20250225 | 093100 | 696364560 | 8340 | 8340 | 8340 | 8330 | 79 |
| 556 | 20250225 | 093000 | 695706420 | 8350 | 8330 | 8350 | 8330 | 166 |
| 557 | 20250225 | 092900 | 694321960 | 8350 | 8340 | 8350 | 8340 | 634 |
| 558 | 20250225 | 092800 | 689034150 | 8340 | 8350 | 8350 | 8340 | 1084 |
| 559 | 20250225 | 092700 | 679993540 | 8350 | 8350 | 8360 | 8340 | 613 |
| 560 | 20250225 | 092600 | 674875980 | 8350 | 8340 | 8350 | 8340 | 273 |
| 561 | 20250225 | 092500 | 672599100 | 8340 | 8330 | 8340 | 8310 | 456 |
| 562 | 20250225 | 092400 | 668799800 | 8310 | 8340 | 8340 | 8310 | 714 |
| 563 | 20250225 | 092300 | 662865360 | 8330 | 8330 | 8330 | 8320 | 1297 |
| 564 | 20250225 | 092200 | 652064570 | 8330 | 8320 | 8330 | 8310 | 625 |
| 565 | 20250225 | 092100 | 646862620 | 8340 | 8330 | 8340 | 8300 | 284 |
| 566 | 20250225 | 092000 | 644499200 | 8320 | 8300 | 8320 | 8300 | 1163 |
| 567 | 20250225 | 091900 | 634840440 | 8300 | 8290 | 8300 | 8280 | 6468 |
| 568 | 20250225 | 091800 | 581220830 | 8290 | 8260 | 8290 | 8260 | 944 |
| 569 | 20250225 | 091700 | 573403270 | 8270 | 8290 | 8290 | 8270 | 2356 |
| 570 | 20250225 | 091600 | 553908020 | 8290 | 8290 | 8290 | 8270 | 2988 |
| 571 | 20250225 | 091500 | 529158120 | 8290 | 8320 | 8320 | 8290 | 2163 |
| 572 | 20250225 | 091400 | 511207710 | 8320 | 8320 | 8330 | 8310 | 1268 |
| 573 | 20250225 | 091300 | 500647520 | 8310 | 8310 | 8350 | 8290 | 2924 |
| 574 | 20250225 | 091200 | 476351520 | 8300 | 8320 | 8330 | 8300 | 4660 |
| 575 | 20250225 | 091100 | 437633350 | 8320 | 8310 | 8330 | 8310 | 1144 |
| 576 | 20250225 | 091000 | 428118590 | 8320 | 8330 | 8330 | 8310 | 3878 |
| 577 | 20250225 | 090900 | 395849230 | 8330 | 8340 | 8340 | 8330 | 2163 |
| 578 | 20250225 | 090800 | 377830440 | 8340 | 8380 | 8380 | 8330 | 6973 |
| 579 | 20250225 | 090700 | 319634630 | 8360 | 8360 | 8400 | 8360 | 1212 |
| 580 | 20250225 | 090600 | 309501120 | 8350 | 8360 | 8360 | 8340 | 1606 |
| 581 | 20250225 | 090500 | 296088290 | 8360 | 8350 | 8360 | 8330 | 400 |
| 582 | 20250225 | 090400 | 292753370 | 8380 | 8320 | 8400 | 8320 | 6965 |
| 583 | 20250225 | 090300 | 234325350 | 8330 | 8340 | 8340 | 8310 | 5495 |
| 584 | 20250225 | 090200 | 188581690 | 8350 | 8320 | 8410 | 8320 | 408 |
| 585 | 20250225 | 090100 | 185167350 | 8320 | 8330 | 8340 | 8300 | 9145 |
| 586 | 20250225 | 090000 | 109082990 | 8340 | 8410 | 8410 | 8340 | 12406 |