29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 3 | 20250319 | 184300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250319 | 184200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250319 | 184100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250319 | 184000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250319 | 183900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250319 | 183800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250319 | 183700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250319 | 183600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250319 | 183500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250319 | 183400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250319 | 183300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250319 | 183200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250319 | 183100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250319 | 183000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250319 | 182900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250319 | 182800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250319 | 182700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250319 | 182600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250319 | 182500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250319 | 182400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250319 | 182300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250319 | 182200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250319 | 182100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250319 | 182000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250319 | 181900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250319 | 181800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250319 | 181700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250319 | 181600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250319 | 181500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250319 | 181400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 33 | 20250319 | 181300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250319 | 181200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250319 | 181100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250319 | 181000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250319 | 180900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250319 | 180800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250319 | 180700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250319 | 180600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250319 | 180500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250319 | 180400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250319 | 180300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250319 | 180200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250319 | 180100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250319 | 180000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250319 | 175900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250319 | 175800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250319 | 175700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250319 | 175600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250319 | 175500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250319 | 175400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250319 | 175300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250319 | 175200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250319 | 175100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250319 | 175000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250319 | 174900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250319 | 174800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250319 | 174700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250319 | 174600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250319 | 174500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250319 | 174400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 63 | 20250319 | 174300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250319 | 174200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250319 | 174100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250319 | 174000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250319 | 173900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250319 | 173800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250319 | 173700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250319 | 173600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250319 | 173500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250319 | 173400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250319 | 173300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250319 | 173200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250319 | 173100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250319 | 173000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250319 | 172900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250319 | 172800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250319 | 172700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250319 | 172600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250319 | 172500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250319 | 172400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250319 | 172300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250319 | 172200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250319 | 172100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250319 | 172000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250319 | 171900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250319 | 171800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250319 | 171700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250319 | 171600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250319 | 171500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250319 | 171400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 93 | 20250319 | 171300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250319 | 171200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250319 | 171100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250319 | 171000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250319 | 170900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250319 | 170800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250319 | 170700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250319 | 170600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250319 | 170500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250319 | 170400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250319 | 170300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250319 | 170200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250319 | 170100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250319 | 170000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250319 | 165900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250319 | 165800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250319 | 165700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250319 | 165600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250319 | 165500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250319 | 165400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250319 | 165300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250319 | 165200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250319 | 165100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250319 | 165000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250319 | 164900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250319 | 164800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250319 | 164700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250319 | 164600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250319 | 164500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250319 | 164400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 123 | 20250319 | 164300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250319 | 164200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250319 | 164100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250319 | 164000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250319 | 163900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250319 | 163800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250319 | 163700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250319 | 163600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250319 | 163500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250319 | 163400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250319 | 163300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250319 | 163200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250319 | 163100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250319 | 163000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250319 | 162900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250319 | 162800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250319 | 162700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250319 | 162600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250319 | 162500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250319 | 162400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250319 | 162300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250319 | 162200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250319 | 162100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250319 | 162000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250319 | 161900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250319 | 161800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250319 | 161700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250319 | 161600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250319 | 161500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250319 | 161400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 153 | 20250319 | 161300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250319 | 161200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250319 | 161100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250319 | 161000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250319 | 160900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250319 | 160800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250319 | 160700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250319 | 160600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250319 | 160500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250319 | 160400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250319 | 160300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250319 | 160200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250319 | 160100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250319 | 160000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250319 | 155900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250319 | 155800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250319 | 155700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250319 | 155600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250319 | 155500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250319 | 155400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250319 | 155300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250319 | 155200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250319 | 155100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250319 | 155000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250319 | 154900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250319 | 154800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250319 | 154700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250319 | 154600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250319 | 154500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250319 | 154400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 183 | 20250319 | 154300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250319 | 154200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250319 | 154100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250319 | 154000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250319 | 153900 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250319 | 153800 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250319 | 153700 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250319 | 153600 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250319 | 153500 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250319 | 153400 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250319 | 153300 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250319 | 153200 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250319 | 153100 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250319 | 153000 | 2728084995 | 7330 | 7330 | 7330 | 7330 | 6702 |
| 197 | 20250319 | 152900 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250319 | 152800 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250319 | 152700 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250319 | 152600 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250319 | 152500 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250319 | 152400 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250319 | 152300 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250319 | 152200 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250319 | 152100 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250319 | 152000 | 2678959335 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250319 | 151900 | 2678959335 | 7330 | 7340 | 7340 | 7330 | 1503 |
| 208 | 20250319 | 151800 | 2667933595 | 7340 | 7340 | 7340 | 7340 | 11 |
| 209 | 20250319 | 151700 | 2667852855 | 7320 | 7350 | 7355 | 7320 | 2050 |
| 210 | 20250319 | 151600 | 2652820705 | 7350 | 7340 | 7350 | 7335 | 1172 |
| 211 | 20250319 | 151500 | 2644215500 | 7335 | 7335 | 7335 | 7335 | 213 |
| 212 | 20250319 | 151400 | 2642653145 | 7340 | 7340 | 7340 | 7340 | 1108 |
| 213 | 20250319 | 151300 | 2634520425 | 7340 | 7330 | 7340 | 7330 | 893 |
| 214 | 20250319 | 151200 | 2627966805 | 7310 | 7335 | 7335 | 7310 | 1436 |
| 215 | 20250319 | 151100 | 2617463315 | 7340 | 7330 | 7340 | 7330 | 1335 |
| 216 | 20250319 | 151000 | 2607669445 | 7330 | 7310 | 7330 | 7310 | 2024 |
| 217 | 20250319 | 150900 | 2592838645 | 7310 | 7330 | 7330 | 7310 | 14 |
| 218 | 20250319 | 150800 | 2592736285 | 7330 | 7310 | 7330 | 7290 | 9108 |
| 219 | 20250319 | 150700 | 2526246885 | 7330 | 7320 | 7330 | 7310 | 1839 |
| 220 | 20250319 | 150600 | 2512767915 | 7320 | 7310 | 7320 | 7310 | 791 |
| 221 | 20250319 | 150500 | 2506982035 | 7310 | 7320 | 7320 | 7310 | 2881 |
| 222 | 20250319 | 150400 | 2485920915 | 7320 | 7320 | 7330 | 7320 | 2101 |
| 223 | 20250319 | 150300 | 2470521585 | 7310 | 7330 | 7330 | 7310 | 705 |
| 224 | 20250319 | 150200 | 2465364185 | 7330 | 7320 | 7330 | 7310 | 691 |
| 225 | 20250319 | 150100 | 2460312905 | 7310 | 7330 | 7330 | 7310 | 400 |
| 226 | 20250319 | 150000 | 2457386105 | 7310 | 7320 | 7320 | 7310 | 580 |
| 227 | 20250319 | 145900 | 2453140705 | 7320 | 7320 | 7320 | 7320 | 1414 |
| 228 | 20250319 | 145800 | 2442790225 | 7320 | 7320 | 7320 | 7320 | 1685 |
| 229 | 20250319 | 145700 | 2430456025 | 7330 | 7340 | 7340 | 7330 | 369 |
| 230 | 20250319 | 145600 | 2427751245 | 7340 | 7330 | 7340 | 7320 | 1467 |
| 231 | 20250319 | 145500 | 2416999775 | 7330 | 7330 | 7330 | 7330 | 335 |
| 232 | 20250319 | 145400 | 2414544225 | 7330 | 7320 | 7330 | 7320 | 952 |
| 233 | 20250319 | 145300 | 2407575285 | 7320 | 7330 | 7330 | 7320 | 247 |
| 234 | 20250319 | 145200 | 2405764785 | 7330 | 7330 | 7330 | 7320 | 3531 |
| 235 | 20250319 | 145100 | 2379916525 | 7330 | 7335 | 7335 | 7330 | 3814 |
| 236 | 20250319 | 145000 | 2351959895 | 7340 | 7340 | 7350 | 7340 | 133 |
| 237 | 20250319 | 144900 | 2350983665 | 7340 | 7340 | 7340 | 7340 | 1735 |
| 238 | 20250319 | 144800 | 2338248765 | 7330 | 7350 | 7350 | 7330 | 4890 |
| 239 | 20250319 | 144700 | 2302335765 | 7360 | 7360 | 7360 | 7360 | 100 |
| 240 | 20250319 | 144600 | 2301599765 | 7360 | 7350 | 7360 | 7350 | 1508 |
| 241 | 20250319 | 144500 | 2290514525 | 7350 | 7360 | 7360 | 7350 | 5595 |
| 242 | 20250319 | 144400 | 2249363085 | 7370 | 7360 | 7370 | 7360 | 271 |
| 243 | 20250319 | 144300 | 2247366525 | 7360 | 7370 | 7370 | 7360 | 787 |
| 244 | 20250319 | 144200 | 2241574155 | 7370 | 7370 | 7370 | 7370 | 140 |
| 245 | 20250319 | 144100 | 2240542355 | 7360 | 7360 | 7380 | 7360 | 692 |
| 246 | 20250319 | 144000 | 2235447215 | 7360 | 7360 | 7360 | 7360 | 460 |
| 247 | 20250319 | 143900 | 2232061615 | 7360 | 7360 | 7360 | 7360 | 1 |
| 248 | 20250319 | 143800 | 2232054255 | 7360 | 7370 | 7390 | 7360 | 878 |
| 249 | 20250319 | 143700 | 2225590445 | 7370 | 7390 | 7390 | 7370 | 1544 |
| 250 | 20250319 | 143600 | 2214210255 | 7390 | 7370 | 7390 | 7370 | 101 |
| 251 | 20250319 | 143500 | 2213465865 | 7370 | 7370 | 7370 | 7360 | 109 |
| 252 | 20250319 | 143400 | 2212662615 | 7370 | 7370 | 7370 | 7360 | 427 |
| 253 | 20250319 | 143300 | 2209516995 | 7370 | 7380 | 7380 | 7370 | 6985 |
| 254 | 20250319 | 143200 | 2157988865 | 7400 | 7400 | 7400 | 7400 | 2 |
| 255 | 20250319 | 143100 | 2157974065 | 7390 | 7390 | 7390 | 7390 | 26 |
| 256 | 20250319 | 143000 | 2157781925 | 7410 | 7390 | 7410 | 7390 | 1897 |
| 257 | 20250319 | 142900 | 2143749315 | 7400 | 7390 | 7400 | 7390 | 701 |
| 258 | 20250319 | 142800 | 2138568915 | 7390 | 7410 | 7410 | 7390 | 263 |
| 259 | 20250319 | 142700 | 2136625295 | 7390 | 7400 | 7400 | 7390 | 1059 |
| 260 | 20250319 | 142600 | 2128792875 | 7400 | 7400 | 7400 | 7400 | 585 |
| 261 | 20250319 | 142500 | 2124463875 | 7390 | 7390 | 7390 | 7390 | 30 |
| 262 | 20250319 | 142400 | 2124242175 | 7390 | 7405 | 7405 | 7390 | 1002 |
| 263 | 20250319 | 142300 | 2116836910 | 7410 | 7410 | 7410 | 7410 | 10 |
| 264 | 20250319 | 142200 | 2116762810 | 7400 | 7405 | 7405 | 7400 | 193 |
| 265 | 20250319 | 142100 | 2115334605 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20250319 | 142000 | 2115334605 | 7400 | 7400 | 7400 | 7400 | 840 |
| 267 | 20250319 | 141900 | 2109118605 | 7400 | 7400 | 7400 | 7400 | 1 |
| 268 | 20250319 | 141800 | 2109111205 | 7395 | 7395 | 7395 | 7390 | 32 |
| 269 | 20250319 | 141700 | 2108874695 | 7400 | 7400 | 7400 | 7400 | 4 |
| 270 | 20250319 | 141600 | 2108845095 | 7390 | 7400 | 7400 | 7390 | 170 |
| 271 | 20250319 | 141500 | 2107588595 | 7400 | 7400 | 7400 | 7400 | 35 |
| 272 | 20250319 | 141400 | 2107329595 | 7400 | 7400 | 7400 | 7400 | 200 |
| 273 | 20250319 | 141300 | 2105849595 | 7390 | 7400 | 7400 | 7390 | 2170 |
| 274 | 20250319 | 141200 | 2089800975 | 7400 | 7400 | 7400 | 7400 | 545 |
| 275 | 20250319 | 141100 | 2085767975 | 7410 | 7400 | 7410 | 7400 | 1460 |
| 276 | 20250319 | 141000 | 2074949755 | 7400 | 7410 | 7410 | 7400 | 255 |
| 277 | 20250319 | 140900 | 2073061205 | 7410 | 7400 | 7410 | 7400 | 322 |
| 278 | 20250319 | 140800 | 2070675405 | 7400 | 7400 | 7400 | 7400 | 680 |
| 279 | 20250319 | 140700 | 2065643405 | 7410 | 7400 | 7410 | 7400 | 9 |
| 280 | 20250319 | 140600 | 2065576795 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250319 | 140500 | 2065576795 | 7410 | 7410 | 7410 | 7410 | 200 |
| 282 | 20250319 | 140400 | 2064094795 | 7410 | 7390 | 7410 | 7390 | 321 |
| 283 | 20250319 | 140300 | 2061719395 | 7390 | 7390 | 7390 | 7390 | 13 |
| 284 | 20250319 | 140200 | 2061623325 | 7390 | 7390 | 7390 | 7390 | 7 |
| 285 | 20250319 | 140100 | 2061571595 | 7390 | 7390 | 7400 | 7390 | 116 |
| 286 | 20250319 | 140000 | 2060713355 | 7390 | 7390 | 7390 | 7390 | 133 |
| 287 | 20250319 | 135900 | 2059730485 | 7400 | 7410 | 7410 | 7400 | 552 |
| 288 | 20250319 | 135800 | 2055645675 | 7405 | 7410 | 7410 | 7405 | 26 |
| 289 | 20250319 | 135700 | 2055453070 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20250319 | 135600 | 2055453070 | 7410 | 7390 | 7410 | 7390 | 203 |
| 291 | 20250319 | 135500 | 2053952840 | 7390 | 7420 | 7420 | 7390 | 1091 |
| 292 | 20250319 | 135400 | 2045880320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250319 | 135300 | 2045880320 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250319 | 135200 | 2045880320 | 7430 | 7420 | 7430 | 7400 | 2723 |
| 295 | 20250319 | 135100 | 2025713660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 296 | 20250319 | 135000 | 2025713660 | 7430 | 7430 | 7430 | 7430 | 2 |
| 297 | 20250319 | 134900 | 2025698800 | 7430 | 7430 | 7430 | 7430 | 10 |
| 298 | 20250319 | 134800 | 2025624500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20250319 | 134700 | 2025624500 | 7420 | 7425 | 7425 | 7420 | 200 |
| 300 | 20250319 | 134600 | 2024139895 | 7430 | 7430 | 7430 | 7430 | 1 |
| 301 | 20250319 | 134500 | 2024132465 | 7425 | 7430 | 7430 | 7425 | 30 |
| 302 | 20250319 | 134400 | 2023909710 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20250319 | 134300 | 2023909710 | 7420 | 7420 | 7420 | 7420 | 319 |
| 304 | 20250319 | 134200 | 2021542730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20250319 | 134100 | 2021542730 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20250319 | 134000 | 2021542730 | 7420 | 7420 | 7420 | 7420 | 1 |
| 307 | 20250319 | 133900 | 2021535310 | 7410 | 7410 | 7410 | 7410 | 188 |
| 308 | 20250319 | 133800 | 2020142230 | 7410 | 7420 | 7420 | 7410 | 60 |
| 309 | 20250319 | 133700 | 2019697530 | 7400 | 7410 | 7410 | 7400 | 4987 |
| 310 | 20250319 | 133600 | 1982790820 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20250319 | 133500 | 1982790820 | 7410 | 7420 | 7420 | 7410 | 31 |
| 312 | 20250319 | 133400 | 1982561100 | 7410 | 7410 | 7410 | 7410 | 1100 |
| 313 | 20250319 | 133300 | 1974410100 | 7420 | 7420 | 7420 | 7420 | 1 |
| 314 | 20250319 | 133200 | 1974402680 | 7410 | 7420 | 7420 | 7410 | 139 |
| 315 | 20250319 | 133100 | 1973372160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20250319 | 133000 | 1973372160 | 7420 | 7420 | 7420 | 7420 | 200 |
| 317 | 20250319 | 132900 | 1971888160 | 7420 | 7420 | 7420 | 7420 | 108 |
| 318 | 20250319 | 132800 | 1971086800 | 7420 | 7420 | 7420 | 7410 | 1001 |
| 319 | 20250319 | 132700 | 1963666380 | 7420 | 7425 | 7430 | 7420 | 2362 |
| 320 | 20250319 | 132600 | 1946136980 | 7420 | 7420 | 7430 | 7410 | 4475 |
| 321 | 20250319 | 132500 | 1912952800 | 7415 | 7430 | 7430 | 7410 | 2614 |
| 322 | 20250319 | 132400 | 1893577955 | 7430 | 7430 | 7430 | 7430 | 1 |
| 323 | 20250319 | 132300 | 1893570525 | 7430 | 7430 | 7430 | 7430 | 1 |
| 324 | 20250319 | 132200 | 1893563095 | 7420 | 7420 | 7420 | 7410 | 204 |
| 325 | 20250319 | 132100 | 1892049615 | 7420 | 7420 | 7420 | 7410 | 225 |
| 326 | 20250319 | 132000 | 1890380185 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20250319 | 131900 | 1890380185 | 7420 | 7430 | 7430 | 7420 | 3722 |
| 328 | 20250319 | 131800 | 1862762925 | 7430 | 7430 | 7430 | 7430 | 5 |
| 329 | 20250319 | 131700 | 1862725775 | 7430 | 7430 | 7450 | 7430 | 1296 |
| 330 | 20250319 | 131600 | 1853086455 | 7430 | 7430 | 7440 | 7430 | 70 |
| 331 | 20250319 | 131500 | 1852565855 | 7430 | 7440 | 7450 | 7430 | 4828 |
| 332 | 20250319 | 131400 | 1816665145 | 7440 | 7440 | 7440 | 7440 | 389 |
| 333 | 20250319 | 131300 | 1813770985 | 7430 | 7430 | 7440 | 7430 | 809 |
| 334 | 20250319 | 131200 | 1807757025 | 7430 | 7430 | 7430 | 7430 | 392 |
| 335 | 20250319 | 131100 | 1804844465 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20250319 | 131000 | 1804844465 | 7440 | 7440 | 7440 | 7440 | 504 |
| 337 | 20250319 | 130900 | 1801094705 | 7440 | 7440 | 7440 | 7440 | 1 |
| 338 | 20250319 | 130800 | 1801087265 | 7430 | 7440 | 7440 | 7430 | 646 |
| 339 | 20250319 | 130700 | 1796282385 | 7450 | 7430 | 7450 | 7430 | 1130 |
| 340 | 20250319 | 130600 | 1787886425 | 7430 | 7440 | 7440 | 7430 | 324 |
| 341 | 20250319 | 130500 | 1785477255 | 7450 | 7450 | 7450 | 7450 | 982 |
| 342 | 20250319 | 130400 | 1778161355 | 7450 | 7450 | 7450 | 7450 | 9 |
| 343 | 20250319 | 130300 | 1778094305 | 7450 | 7440 | 7450 | 7440 | 1085 |
| 344 | 20250319 | 130200 | 1770011815 | 7450 | 7440 | 7450 | 7440 | 444 |
| 345 | 20250319 | 130100 | 1766704315 | 7440 | 7440 | 7440 | 7440 | 650 |
| 346 | 20250319 | 130000 | 1761868315 | 7440 | 7450 | 7450 | 7440 | 1051 |
| 347 | 20250319 | 125900 | 1754046775 | 7450 | 7450 | 7450 | 7450 | 311 |
| 348 | 20250319 | 125800 | 1751729825 | 7450 | 7450 | 7450 | 7450 | 511 |
| 349 | 20250319 | 125700 | 1747922875 | 7450 | 7465 | 7465 | 7450 | 2783 |
| 350 | 20250319 | 125600 | 1727174550 | 7465 | 7465 | 7465 | 7465 | 0 |
| 351 | 20250319 | 125500 | 1727174550 | 7465 | 7470 | 7470 | 7465 | 552 |
| 352 | 20250319 | 125400 | 1723051115 | 7465 | 7465 | 7465 | 7465 | 2 |
| 353 | 20250319 | 125300 | 1723036185 | 7470 | 7470 | 7470 | 7470 | 217 |
| 354 | 20250319 | 125200 | 1721415195 | 7480 | 7470 | 7490 | 7470 | 1702 |
| 355 | 20250319 | 125100 | 1708693725 | 7470 | 7470 | 7470 | 7460 | 1654 |
| 356 | 20250319 | 125000 | 1696338845 | 7460 | 7460 | 7470 | 7460 | 405 |
| 357 | 20250319 | 124900 | 1693316625 | 7460 | 7460 | 7460 | 7460 | 66 |
| 358 | 20250319 | 124800 | 1692824265 | 7470 | 7470 | 7470 | 7470 | 70 |
| 359 | 20250319 | 124700 | 1692301365 | 7470 | 7460 | 7470 | 7455 | 2754 |
| 360 | 20250319 | 124600 | 1671756015 | 7470 | 7490 | 7490 | 7470 | 1529 |
| 361 | 20250319 | 124500 | 1660315045 | 7480 | 7500 | 7510 | 7480 | 3979 |
| 362 | 20250319 | 124400 | 1630508125 | 7500 | 7470 | 7500 | 7460 | 6657 |
| 363 | 20250319 | 124300 | 1580653045 | 7480 | 7480 | 7480 | 7470 | 2128 |
| 364 | 20250319 | 124200 | 1564736605 | 7480 | 7480 | 7480 | 7480 | 268 |
| 365 | 20250319 | 124100 | 1562731965 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20250319 | 124000 | 1562731965 | 7480 | 7480 | 7480 | 7470 | 103 |
| 367 | 20250319 | 123900 | 1561962525 | 7480 | 7465 | 7480 | 7460 | 3045 |
| 368 | 20250319 | 123800 | 1539199845 | 7465 | 7470 | 7470 | 7465 | 183 |
| 369 | 20250319 | 123700 | 1537833085 | 7470 | 7470 | 7470 | 7470 | 62 |
| 370 | 20250319 | 123600 | 1537369945 | 7470 | 7465 | 7470 | 7460 | 1405 |
| 371 | 20250319 | 123500 | 1526875735 | 7465 | 7470 | 7470 | 7465 | 404 |
| 372 | 20250319 | 123400 | 1523859225 | 7470 | 7470 | 7470 | 7470 | 1 |
| 373 | 20250319 | 123300 | 1523851755 | 7470 | 7470 | 7470 | 7460 | 318 |
| 374 | 20250319 | 123200 | 1521477275 | 7460 | 7460 | 7460 | 7460 | 1654 |
| 375 | 20250319 | 123100 | 1509138435 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20250319 | 123000 | 1509138435 | 7440 | 7440 | 7440 | 7440 | 500 |
| 377 | 20250319 | 122900 | 1505418435 | 7450 | 7450 | 7450 | 7450 | 539 |
| 378 | 20250319 | 122800 | 1501402885 | 7450 | 7450 | 7450 | 7450 | 481 |
| 379 | 20250319 | 122700 | 1497819435 | 7450 | 7450 | 7460 | 7450 | 540 |
| 380 | 20250319 | 122600 | 1493795035 | 7450 | 7460 | 7460 | 7450 | 151 |
| 381 | 20250319 | 122500 | 1492668585 | 7460 | 7460 | 7460 | 7460 | 315 |
| 382 | 20250319 | 122400 | 1490318685 | 7450 | 7440 | 7450 | 7440 | 60 |
| 383 | 20250319 | 122300 | 1489872185 | 7440 | 7440 | 7440 | 7440 | 114 |
| 384 | 20250319 | 122200 | 1489024025 | 7440 | 7440 | 7440 | 7440 | 1 |
| 385 | 20250319 | 122100 | 1489016585 | 7450 | 7450 | 7450 | 7450 | 28 |
| 386 | 20250319 | 122000 | 1488807985 | 7450 | 7450 | 7450 | 7450 | 5 |
| 387 | 20250319 | 121900 | 1488770735 | 7450 | 7450 | 7450 | 7450 | 229 |
| 388 | 20250319 | 121800 | 1487064685 | 7450 | 7460 | 7460 | 7450 | 868 |
| 389 | 20250319 | 121700 | 1480595405 | 7450 | 7450 | 7450 | 7450 | 0 |
| 390 | 20250319 | 121600 | 1480595405 | 7450 | 7460 | 7460 | 7450 | 21 |
| 391 | 20250319 | 121500 | 1480438855 | 7460 | 7460 | 7460 | 7460 | 0 |
| 392 | 20250319 | 121400 | 1480438855 | 7460 | 7460 | 7460 | 7460 | 1 |
| 393 | 20250319 | 121300 | 1480431395 | 7450 | 7450 | 7450 | 7450 | 0 |
| 394 | 20250319 | 121200 | 1480431395 | 7450 | 7450 | 7450 | 7450 | 99 |
| 395 | 20250319 | 121100 | 1479693845 | 7460 | 7460 | 7460 | 7460 | 184 |
| 396 | 20250319 | 121000 | 1478321205 | 7460 | 7460 | 7460 | 7460 | 102 |
| 397 | 20250319 | 120900 | 1477560285 | 7440 | 7440 | 7440 | 7440 | 0 |
| 398 | 20250319 | 120800 | 1477560285 | 7440 | 7440 | 7440 | 7440 | 1 |
| 399 | 20250319 | 120700 | 1477552845 | 7440 | 7450 | 7450 | 7440 | 686 |
| 400 | 20250319 | 120600 | 1472448995 | 7440 | 7450 | 7450 | 7440 | 257 |
| 401 | 20250319 | 120500 | 1470534925 | 7450 | 7450 | 7450 | 7450 | 2 |
| 402 | 20250319 | 120400 | 1470520025 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20250319 | 120300 | 1470520025 | 7460 | 7460 | 7460 | 7460 | 107 |
| 404 | 20250319 | 120200 | 1469721805 | 7460 | 7460 | 7460 | 7460 | 642 |
| 405 | 20250319 | 120100 | 1464932485 | 7460 | 7460 | 7460 | 7460 | 349 |
| 406 | 20250319 | 120000 | 1462328945 | 7460 | 7450 | 7460 | 7450 | 210 |
| 407 | 20250319 | 115900 | 1460762355 | 7450 | 7450 | 7450 | 7450 | 2 |
| 408 | 20250319 | 115800 | 1460747455 | 7460 | 7460 | 7460 | 7460 | 200 |
| 409 | 20250319 | 115700 | 1459255455 | 7470 | 7450 | 7470 | 7450 | 692 |
| 410 | 20250319 | 115600 | 1454095115 | 7460 | 7430 | 7460 | 7430 | 2260 |
| 411 | 20250319 | 115500 | 1437260985 | 7430 | 7420 | 7430 | 7420 | 1022 |
| 412 | 20250319 | 115400 | 1429677735 | 7430 | 7430 | 7430 | 7430 | 37 |
| 413 | 20250319 | 115300 | 1429402825 | 7420 | 7430 | 7430 | 7420 | 479 |
| 414 | 20250319 | 115200 | 1425846855 | 7430 | 7430 | 7430 | 7430 | 3 |
| 415 | 20250319 | 115100 | 1425824565 | 7430 | 7430 | 7430 | 7430 | 11 |
| 416 | 20250319 | 115000 | 1425742835 | 7430 | 7430 | 7430 | 7430 | 100 |
| 417 | 20250319 | 114900 | 1424999835 | 7430 | 7430 | 7430 | 7420 | 1061 |
| 418 | 20250319 | 114800 | 1417127185 | 7420 | 7420 | 7420 | 7420 | 500 |
| 419 | 20250319 | 114700 | 1413417185 | 7430 | 7430 | 7430 | 7430 | 0 |
| 420 | 20250319 | 114600 | 1413417185 | 7430 | 7430 | 7430 | 7430 | 210 |
| 421 | 20250319 | 114500 | 1411856885 | 7440 | 7440 | 7440 | 7440 | 0 |
| 422 | 20250319 | 114400 | 1411856885 | 7440 | 7440 | 7440 | 7430 | 1414 |
| 423 | 20250319 | 114300 | 1401348145 | 7440 | 7440 | 7440 | 7440 | 100 |
| 424 | 20250319 | 114200 | 1400604145 | 7440 | 7440 | 7440 | 7440 | 350 |
| 425 | 20250319 | 114100 | 1398000145 | 7430 | 7430 | 7430 | 7430 | 2 |
| 426 | 20250319 | 114000 | 1397985285 | 7430 | 7430 | 7430 | 7430 | 0 |
| 427 | 20250319 | 113900 | 1397985285 | 7430 | 7420 | 7430 | 7420 | 782 |
| 428 | 20250319 | 113800 | 1392175225 | 7430 | 7430 | 7430 | 7430 | 549 |
| 429 | 20250319 | 113700 | 1388096155 | 7430 | 7430 | 7430 | 7430 | 229 |
| 430 | 20250319 | 113600 | 1386394685 | 7430 | 7430 | 7430 | 7430 | 58 |
| 431 | 20250319 | 113500 | 1385963745 | 7440 | 7440 | 7440 | 7440 | 0 |
| 432 | 20250319 | 113400 | 1385963745 | 7440 | 7440 | 7440 | 7440 | 0 |
| 433 | 20250319 | 113300 | 1385963745 | 7440 | 7440 | 7440 | 7440 | 1 |
| 434 | 20250319 | 113200 | 1385956305 | 7440 | 7450 | 7450 | 7440 | 539 |
| 435 | 20250319 | 113100 | 1381946135 | 7440 | 7450 | 7450 | 7440 | 572 |
| 436 | 20250319 | 113000 | 1377690325 | 7460 | 7460 | 7460 | 7430 | 33 |
| 437 | 20250319 | 112900 | 1377445055 | 7430 | 7450 | 7460 | 7430 | 21 |
| 438 | 20250319 | 112800 | 1377288895 | 7450 | 7440 | 7450 | 7440 | 695 |
| 439 | 20250319 | 112700 | 1372111365 | 7450 | 7450 | 7450 | 7450 | 0 |
| 440 | 20250319 | 112600 | 1372111365 | 7450 | 7450 | 7450 | 7450 | 1703 |
| 441 | 20250319 | 112500 | 1359424015 | 7450 | 7440 | 7450 | 7440 | 72 |
| 442 | 20250319 | 112400 | 1358888095 | 7430 | 7440 | 7440 | 7430 | 171 |
| 443 | 20250319 | 112300 | 1357617115 | 7430 | 7450 | 7450 | 7430 | 168 |
| 444 | 20250319 | 112200 | 1356366775 | 7430 | 7470 | 7470 | 7430 | 78 |
| 445 | 20250319 | 112100 | 1355784215 | 7470 | 7450 | 7470 | 7450 | 1740 |
| 446 | 20250319 | 112000 | 1342803045 | 7450 | 7450 | 7450 | 7450 | 60 |
| 447 | 20250319 | 111900 | 1342356045 | 7450 | 7450 | 7460 | 7450 | 790 |
| 448 | 20250319 | 111800 | 1336470535 | 7430 | 7450 | 7450 | 7430 | 116 |
| 449 | 20250319 | 111700 | 1335608615 | 7430 | 7440 | 7450 | 7430 | 455 |
| 450 | 20250319 | 111600 | 1332226185 | 7430 | 7430 | 7430 | 7430 | 1863 |
| 451 | 20250319 | 111500 | 1318384095 | 7430 | 7430 | 7430 | 7430 | 1 |
| 452 | 20250319 | 111400 | 1318376665 | 7400 | 7420 | 7430 | 7400 | 4 |
| 453 | 20250319 | 111300 | 1318346995 | 7400 | 7410 | 7410 | 7400 | 1200 |
| 454 | 20250319 | 111200 | 1309457435 | 7410 | 7420 | 7420 | 7410 | 2199 |
| 455 | 20250319 | 111100 | 1293140865 | 7430 | 7440 | 7440 | 7430 | 1196 |
| 456 | 20250319 | 111000 | 1284250285 | 7460 | 7460 | 7460 | 7440 | 58 |
| 457 | 20250319 | 110900 | 1283818345 | 7460 | 7440 | 7460 | 7440 | 510 |
| 458 | 20250319 | 110800 | 1280016815 | 7460 | 7450 | 7460 | 7450 | 4 |
| 459 | 20250319 | 110700 | 1279987005 | 7450 | 7450 | 7450 | 7450 | 502 |
| 460 | 20250319 | 110600 | 1276247105 | 7450 | 7450 | 7450 | 7450 | 848 |
| 461 | 20250319 | 110500 | 1269929505 | 7440 | 7450 | 7450 | 7440 | 159 |
| 462 | 20250319 | 110400 | 1268746515 | 7450 | 7450 | 7450 | 7450 | 70 |
| 463 | 20250319 | 110300 | 1268225015 | 7460 | 7460 | 7460 | 7460 | 1159 |
| 464 | 20250319 | 110200 | 1259578875 | 7460 | 7450 | 7460 | 7450 | 448 |
| 465 | 20250319 | 110100 | 1256241175 | 7440 | 7450 | 7450 | 7440 | 1811 |
| 466 | 20250319 | 110000 | 1242754985 | 7450 | 7460 | 7470 | 7450 | 1674 |
| 467 | 20250319 | 105900 | 1230254265 | 7460 | 7460 | 7470 | 7450 | 3203 |
| 468 | 20250319 | 105800 | 1206366525 | 7450 | 7460 | 7460 | 7450 | 355 |
| 469 | 20250319 | 105700 | 1203719545 | 7440 | 7450 | 7460 | 7430 | 1632 |
| 470 | 20250319 | 105600 | 1191567955 | 7460 | 7440 | 7460 | 7440 | 801 |
| 471 | 20250319 | 105500 | 1185601495 | 7440 | 7450 | 7450 | 7440 | 454 |
| 472 | 20250319 | 105400 | 1182223365 | 7450 | 7440 | 7450 | 7420 | 1721 |
| 473 | 20250319 | 105300 | 1169434915 | 7430 | 7430 | 7430 | 7420 | 1188 |
| 474 | 20250319 | 105200 | 1160616245 | 7430 | 7420 | 7460 | 7420 | 2109 |
| 475 | 20250319 | 105100 | 1144939895 | 7420 | 7400 | 7470 | 7400 | 6247 |
| 476 | 20250319 | 105000 | 1098392885 | 7410 | 7390 | 7410 | 7390 | 9652 |
| 477 | 20250319 | 104900 | 1026964605 | 7400 | 7400 | 7400 | 7400 | 43 |
| 478 | 20250319 | 104800 | 1026646405 | 7400 | 7400 | 7400 | 7400 | 1 |
| 479 | 20250319 | 104700 | 1026639005 | 7390 | 7380 | 7390 | 7380 | 243 |
| 480 | 20250319 | 104600 | 1024845135 | 7380 | 7380 | 7380 | 7380 | 0 |
| 481 | 20250319 | 104500 | 1024845135 | 7380 | 7380 | 7380 | 7380 | 100 |
| 482 | 20250319 | 104400 | 1024107135 | 7380 | 7390 | 7390 | 7380 | 4 |
| 483 | 20250319 | 104300 | 1024077605 | 7380 | 7390 | 7390 | 7380 | 965 |
| 484 | 20250319 | 104200 | 1016946605 | 7390 | 7400 | 7400 | 7390 | 1025 |
| 485 | 20250319 | 104100 | 1009361855 | 7390 | 7380 | 7400 | 7380 | 1640 |
| 486 | 20250319 | 104000 | 997234255 | 7400 | 7390 | 7400 | 7380 | 719 |
| 487 | 20250319 | 103900 | 991925535 | 7390 | 7390 | 7390 | 7390 | 3 |
| 488 | 20250319 | 103800 | 991903365 | 7380 | 7380 | 7380 | 7380 | 650 |
| 489 | 20250319 | 103700 | 987106365 | 7380 | 7380 | 7380 | 7380 | 0 |
| 490 | 20250319 | 103600 | 987106365 | 7380 | 7400 | 7400 | 7380 | 725 |
| 491 | 20250319 | 103500 | 981751985 | 7400 | 7390 | 7400 | 7390 | 57 |
| 492 | 20250319 | 103400 | 981330745 | 7390 | 7390 | 7390 | 7390 | 0 |
| 493 | 20250319 | 103300 | 981330745 | 7390 | 7400 | 7400 | 7390 | 514 |
| 494 | 20250319 | 103200 | 977531285 | 7390 | 7400 | 7400 | 7390 | 23 |
| 495 | 20250319 | 103100 | 977361305 | 7390 | 7390 | 7390 | 7390 | 62 |
| 496 | 20250319 | 103000 | 976903125 | 7390 | 7400 | 7400 | 7390 | 891 |
| 497 | 20250319 | 102900 | 970315925 | 7400 | 7400 | 7400 | 7400 | 0 |
| 498 | 20250319 | 102800 | 970315925 | 7400 | 7400 | 7400 | 7400 | 20 |
| 499 | 20250319 | 102700 | 970167925 | 7400 | 7400 | 7400 | 7400 | 135 |
| 500 | 20250319 | 102600 | 969168925 | 7400 | 7400 | 7400 | 7400 | 70 |
| 501 | 20250319 | 102500 | 968650925 | 7400 | 7400 | 7420 | 7400 | 2286 |
| 502 | 20250319 | 102400 | 951734505 | 7400 | 7410 | 7420 | 7400 | 665 |
| 503 | 20250319 | 102300 | 946806775 | 7410 | 7390 | 7410 | 7390 | 146 |
| 504 | 20250319 | 102200 | 945727815 | 7410 | 7390 | 7410 | 7390 | 213 |
| 505 | 20250319 | 102100 | 944152605 | 7390 | 7390 | 7390 | 7390 | 26 |
| 506 | 20250319 | 102000 | 943960465 | 7390 | 7410 | 7410 | 7390 | 382 |
| 507 | 20250319 | 101900 | 941136725 | 7390 | 7400 | 7410 | 7390 | 936 |
| 508 | 20250319 | 101800 | 934217615 | 7400 | 7390 | 7410 | 7390 | 19 |
| 509 | 20250319 | 101700 | 934077055 | 7410 | 7400 | 7410 | 7400 | 3 |
| 510 | 20250319 | 101600 | 934054845 | 7390 | 7420 | 7420 | 7390 | 3201 |
| 511 | 20250319 | 101500 | 910399425 | 7400 | 7400 | 7400 | 7400 | 0 |
| 512 | 20250319 | 101400 | 910399425 | 7400 | 7430 | 7430 | 7400 | 303 |
| 513 | 20250319 | 101300 | 908157195 | 7400 | 7410 | 7410 | 7400 | 1491 |
| 514 | 20250319 | 101200 | 897118885 | 7430 | 7410 | 7430 | 7410 | 174 |
| 515 | 20250319 | 101100 | 895829525 | 7410 | 7410 | 7410 | 7410 | 389 |
| 516 | 20250319 | 101000 | 892947035 | 7410 | 7420 | 7420 | 7410 | 83 |
| 517 | 20250319 | 100900 | 892331405 | 7420 | 7420 | 7420 | 7420 | 300 |
| 518 | 20250319 | 100800 | 890105405 | 7420 | 7420 | 7420 | 7420 | 139 |
| 519 | 20250319 | 100700 | 889074025 | 7420 | 7420 | 7420 | 7420 | 5 |
| 520 | 20250319 | 100600 | 889036925 | 7450 | 7440 | 7450 | 7440 | 1814 |
| 521 | 20250319 | 100500 | 875534625 | 7440 | 7420 | 7440 | 7410 | 491 |
| 522 | 20250319 | 100400 | 871894245 | 7415 | 7410 | 7415 | 7410 | 615 |
| 523 | 20250319 | 100300 | 867336940 | 7415 | 7420 | 7425 | 7415 | 300 |
| 524 | 20250319 | 100200 | 865110625 | 7430 | 7420 | 7430 | 7420 | 345 |
| 525 | 20250319 | 100100 | 862549745 | 7420 | 7430 | 7440 | 7420 | 857 |
| 526 | 20250319 | 100000 | 856187195 | 7440 | 7420 | 7440 | 7420 | 1426 |
| 527 | 20250319 | 095900 | 845592815 | 7430 | 7430 | 7430 | 7430 | 908 |
| 528 | 20250319 | 095800 | 838846375 | 7430 | 7430 | 7440 | 7430 | 64 |
| 529 | 20250319 | 095700 | 838370725 | 7440 | 7440 | 7450 | 7430 | 893 |
| 530 | 20250319 | 095600 | 831725795 | 7440 | 7430 | 7440 | 7430 | 1873 |
| 531 | 20250319 | 095500 | 817796535 | 7430 | 7440 | 7440 | 7430 | 1599 |
| 532 | 20250319 | 095400 | 805914445 | 7440 | 7450 | 7460 | 7430 | 384 |
| 533 | 20250319 | 095300 | 803059215 | 7460 | 7440 | 7460 | 7440 | 2001 |
| 534 | 20250319 | 095200 | 788147745 | 7440 | 7440 | 7440 | 7440 | 1319 |
| 535 | 20250319 | 095100 | 778334385 | 7440 | 7420 | 7440 | 7420 | 2806 |
| 536 | 20250319 | 095000 | 757506895 | 7420 | 7410 | 7420 | 7410 | 465 |
| 537 | 20250319 | 094900 | 754057805 | 7420 | 7420 | 7420 | 7420 | 4 |
| 538 | 20250319 | 094800 | 754028125 | 7420 | 7400 | 7420 | 7400 | 102 |
| 539 | 20250319 | 094700 | 753272305 | 7420 | 7420 | 7420 | 7420 | 1 |
| 540 | 20250319 | 094600 | 753264885 | 7380 | 7380 | 7380 | 7380 | 2 |
| 541 | 20250319 | 094500 | 753250125 | 7420 | 7400 | 7420 | 7400 | 1584 |
| 542 | 20250319 | 094400 | 741515075 | 7370 | 7390 | 7390 | 7370 | 1838 |
| 543 | 20250319 | 094300 | 727957435 | 7400 | 7400 | 7400 | 7400 | 0 |
| 544 | 20250319 | 094200 | 727957435 | 7400 | 7400 | 7400 | 7400 | 105 |
| 545 | 20250319 | 094100 | 727180435 | 7400 | 7390 | 7400 | 7380 | 1357 |
| 546 | 20250319 | 094000 | 717162755 | 7410 | 7410 | 7410 | 7410 | 1 |
| 547 | 20250319 | 093900 | 717155345 | 7390 | 7390 | 7415 | 7390 | 3257 |
| 548 | 20250319 | 093800 | 693052785 | 7385 | 7385 | 7385 | 7385 | 20 |
| 549 | 20250319 | 093700 | 692905085 | 7380 | 7370 | 7380 | 7370 | 134 |
| 550 | 20250319 | 093600 | 691916175 | 7380 | 7380 | 7380 | 7380 | 1 |
| 551 | 20250319 | 093500 | 691908795 | 7370 | 7370 | 7370 | 7370 | 25 |
| 552 | 20250319 | 093400 | 691724545 | 7360 | 7370 | 7370 | 7360 | 335 |
| 553 | 20250319 | 093300 | 689256205 | 7380 | 7380 | 7380 | 7370 | 103 |
| 554 | 20250319 | 093200 | 688497065 | 7370 | 7370 | 7370 | 7370 | 47 |
| 555 | 20250319 | 093100 | 688150675 | 7390 | 7370 | 7390 | 7370 | 920 |
| 556 | 20250319 | 093000 | 681353535 | 7390 | 7380 | 7390 | 7380 | 398 |
| 557 | 20250319 | 092900 | 678415375 | 7370 | 7370 | 7370 | 7360 | 307 |
| 558 | 20250319 | 092800 | 676153555 | 7370 | 7370 | 7370 | 7370 | 113 |
| 559 | 20250319 | 092700 | 675320745 | 7380 | 7350 | 7380 | 7350 | 286 |
| 560 | 20250319 | 092600 | 673218615 | 7380 | 7370 | 7380 | 7350 | 243 |
| 561 | 20250319 | 092500 | 671425725 | 7350 | 7355 | 7360 | 7335 | 4745 |
| 562 | 20250319 | 092400 | 636566020 | 7360 | 7380 | 7380 | 7360 | 5129 |
| 563 | 20250319 | 092300 | 598772650 | 7385 | 7390 | 7390 | 7380 | 173 |
| 564 | 20250319 | 092200 | 597495040 | 7390 | 7410 | 7410 | 7390 | 126 |
| 565 | 20250319 | 092100 | 596563880 | 7410 | 7400 | 7410 | 7400 | 2101 |
| 566 | 20250319 | 092000 | 581016470 | 7400 | 7370 | 7400 | 7370 | 60 |
| 567 | 20250319 | 091900 | 580572770 | 7370 | 7380 | 7400 | 7370 | 2078 |
| 568 | 20250319 | 091800 | 565231860 | 7400 | 7400 | 7400 | 7380 | 11319 |
| 569 | 20250319 | 091700 | 481501110 | 7420 | 7410 | 7420 | 7410 | 48 |
| 570 | 20250319 | 091600 | 481144990 | 7420 | 7420 | 7440 | 7410 | 263 |
| 571 | 20250319 | 091500 | 479193930 | 7400 | 7420 | 7420 | 7400 | 3587 |
| 572 | 20250319 | 091400 | 452632680 | 7430 | 7440 | 7440 | 7420 | 335 |
| 573 | 20250319 | 091300 | 450145620 | 7430 | 7420 | 7440 | 7420 | 860 |
| 574 | 20250319 | 091200 | 443761170 | 7420 | 7430 | 7440 | 7410 | 1616 |
| 575 | 20250319 | 091100 | 431775850 | 7430 | 7435 | 7440 | 7430 | 1107 |
| 576 | 20250319 | 091000 | 423549330 | 7430 | 7410 | 7430 | 7400 | 1326 |
| 577 | 20250319 | 090900 | 413707090 | 7410 | 7400 | 7430 | 7390 | 3326 |
| 578 | 20250319 | 090800 | 389096550 | 7430 | 7430 | 7430 | 7390 | 1497 |
| 579 | 20250319 | 090700 | 378019190 | 7430 | 7450 | 7460 | 7420 | 6397 |
| 580 | 20250319 | 090600 | 330392660 | 7460 | 7460 | 7470 | 7460 | 3295 |
| 581 | 20250319 | 090500 | 305787720 | 7460 | 7480 | 7490 | 7460 | 4960 |
| 582 | 20250319 | 090400 | 268721330 | 7480 | 7480 | 7480 | 7450 | 6776 |
| 583 | 20250319 | 090300 | 218092310 | 7480 | 7510 | 7530 | 7470 | 3533 |
| 584 | 20250319 | 090200 | 191573940 | 7510 | 7470 | 7520 | 7460 | 13285 |
| 585 | 20250319 | 090100 | 92050850 | 7470 | 7460 | 7490 | 7430 | 1685 |
| 586 | 20250319 | 090000 | 79484620 | 7430 | 7400 | 7490 | 7400 | 10681 |