29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 3 | 20250325 | 184200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20250325 | 184100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20250325 | 184000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20250325 | 183900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20250325 | 183800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20250325 | 183700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20250325 | 183600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20250325 | 183500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20250325 | 183400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20250325 | 183300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20250325 | 183200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20250325 | 183100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20250325 | 183000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20250325 | 182900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20250325 | 182800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20250325 | 182700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20250325 | 182600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20250325 | 182500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20250325 | 182400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20250325 | 182300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20250325 | 182200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20250325 | 182100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20250325 | 182000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20250325 | 181900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20250325 | 181800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20250325 | 181700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20250325 | 181600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20250325 | 181500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20250325 | 181400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20250325 | 181300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 33 | 20250325 | 181200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20250325 | 181100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20250325 | 181000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20250325 | 180900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20250325 | 180800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20250325 | 180700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20250325 | 180600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20250325 | 180500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20250325 | 180400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20250325 | 180300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20250325 | 180200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20250325 | 180100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20250325 | 180000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20250325 | 175900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20250325 | 175800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20250325 | 175700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20250325 | 175600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20250325 | 175500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20250325 | 175400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20250325 | 175300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20250325 | 175200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20250325 | 175100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20250325 | 175000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20250325 | 174900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20250325 | 174800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20250325 | 174700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20250325 | 174600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20250325 | 174500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20250325 | 174400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20250325 | 174300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 63 | 20250325 | 174200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20250325 | 174100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20250325 | 174000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20250325 | 173900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20250325 | 173800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20250325 | 173700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20250325 | 173600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20250325 | 173500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20250325 | 173400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20250325 | 173300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20250325 | 173200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20250325 | 173100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20250325 | 173000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20250325 | 172900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20250325 | 172800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20250325 | 172700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20250325 | 172600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20250325 | 172500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20250325 | 172400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20250325 | 172300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20250325 | 172200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20250325 | 172100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20250325 | 172000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20250325 | 171900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20250325 | 171800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20250325 | 171700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20250325 | 171600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20250325 | 171500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20250325 | 171400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20250325 | 171300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 93 | 20250325 | 171200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20250325 | 171100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20250325 | 171000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20250325 | 170900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20250325 | 170800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20250325 | 170700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20250325 | 170600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20250325 | 170500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20250325 | 170400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20250325 | 170300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20250325 | 170200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20250325 | 170100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20250325 | 170000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20250325 | 165900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20250325 | 165800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20250325 | 165700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20250325 | 165600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20250325 | 165500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20250325 | 165400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20250325 | 165300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20250325 | 165200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20250325 | 165100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20250325 | 165000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20250325 | 164900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20250325 | 164800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20250325 | 164700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20250325 | 164600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20250325 | 164500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20250325 | 164400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20250325 | 164300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 123 | 20250325 | 164200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20250325 | 164100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20250325 | 164000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20250325 | 163900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20250325 | 163800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20250325 | 163700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20250325 | 163600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20250325 | 163500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20250325 | 163400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20250325 | 163300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20250325 | 163200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20250325 | 163100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20250325 | 163000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20250325 | 162900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20250325 | 162800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20250325 | 162700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20250325 | 162600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20250325 | 162500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20250325 | 162400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20250325 | 162300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20250325 | 162200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20250325 | 162100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20250325 | 162000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20250325 | 161900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20250325 | 161800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20250325 | 161700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20250325 | 161600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20250325 | 161500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20250325 | 161400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20250325 | 161300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 153 | 20250325 | 161200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20250325 | 161100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20250325 | 161000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20250325 | 160900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20250325 | 160800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20250325 | 160700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20250325 | 160600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20250325 | 160500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20250325 | 160400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20250325 | 160300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20250325 | 160200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20250325 | 160100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20250325 | 160000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20250325 | 155900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20250325 | 155800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20250325 | 155700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20250325 | 155600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20250325 | 155500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20250325 | 155400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20250325 | 155300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20250325 | 155200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20250325 | 155100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20250325 | 155000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20250325 | 154900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20250325 | 154800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20250325 | 154700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20250325 | 154600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20250325 | 154500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20250325 | 154400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20250325 | 154300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 183 | 20250325 | 154200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20250325 | 154100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20250325 | 154000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20250325 | 153900 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20250325 | 153800 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20250325 | 153700 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20250325 | 153600 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20250325 | 153500 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20250325 | 153400 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20250325 | 153300 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20250325 | 153200 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20250325 | 153100 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20250325 | 153000 | 6058037330 | 7290 | 7290 | 7290 | 7290 | 12463 |
| 196 | 20250325 | 152900 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20250325 | 152800 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20250325 | 152700 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20250325 | 152600 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20250325 | 152500 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20250325 | 152400 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20250325 | 152300 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20250325 | 152200 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20250325 | 152100 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20250325 | 152000 | 5967182060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20250325 | 151900 | 5967182060 | 7300 | 7280 | 7300 | 7270 | 4385 |
| 207 | 20250325 | 151800 | 5935239000 | 7270 | 7270 | 7280 | 7270 | 3264 |
| 208 | 20250325 | 151700 | 5911496460 | 7270 | 7280 | 7280 | 7270 | 1866 |
| 209 | 20250325 | 151600 | 5897922530 | 7270 | 7280 | 7280 | 7260 | 1458 |
| 210 | 20250325 | 151500 | 5887329720 | 7270 | 7260 | 7280 | 7260 | 1703 |
| 211 | 20250325 | 151400 | 5874943475 | 7260 | 7250 | 7260 | 7250 | 2585 |
| 212 | 20250325 | 151300 | 5856189145 | 7260 | 7260 | 7265 | 7250 | 1277 |
| 213 | 20250325 | 151200 | 5846921595 | 7260 | 7280 | 7280 | 7260 | 2097 |
| 214 | 20250325 | 151100 | 5831691115 | 7280 | 7290 | 7290 | 7280 | 443 |
| 215 | 20250325 | 151000 | 5828462385 | 7270 | 7270 | 7270 | 7270 | 90 |
| 216 | 20250325 | 150900 | 5827808085 | 7270 | 7300 | 7300 | 7270 | 1071 |
| 217 | 20250325 | 150800 | 5820012495 | 7300 | 7280 | 7300 | 7270 | 523 |
| 218 | 20250325 | 150700 | 5816203625 | 7280 | 7270 | 7280 | 7260 | 471 |
| 219 | 20250325 | 150600 | 5812781445 | 7280 | 7290 | 7290 | 7270 | 791 |
| 220 | 20250325 | 150500 | 5807026095 | 7250 | 7250 | 7250 | 7250 | 662 |
| 221 | 20250325 | 150400 | 5802226595 | 7250 | 7260 | 7260 | 7250 | 2390 |
| 222 | 20250325 | 150300 | 5784894095 | 7250 | 7260 | 7260 | 7250 | 580 |
| 223 | 20250325 | 150200 | 5780688445 | 7260 | 7260 | 7260 | 7260 | 640 |
| 224 | 20250325 | 150100 | 5776042045 | 7260 | 7270 | 7270 | 7260 | 2233 |
| 225 | 20250325 | 150000 | 5759823155 | 7270 | 7290 | 7310 | 7270 | 5296 |
| 226 | 20250325 | 145900 | 5721294305 | 7280 | 7290 | 7290 | 7280 | 624 |
| 227 | 20250325 | 145800 | 5716749055 | 7290 | 7300 | 7300 | 7290 | 341 |
| 228 | 20250325 | 145700 | 5714259845 | 7300 | 7300 | 7310 | 7280 | 2430 |
| 229 | 20250325 | 145600 | 5696539685 | 7300 | 7310 | 7310 | 7290 | 5436 |
| 230 | 20250325 | 145500 | 5656862825 | 7310 | 7320 | 7320 | 7310 | 545 |
| 231 | 20250325 | 145400 | 5652877935 | 7320 | 7320 | 7320 | 7310 | 799 |
| 232 | 20250325 | 145300 | 5647031125 | 7320 | 7330 | 7330 | 7320 | 604 |
| 233 | 20250325 | 145200 | 5642609705 | 7330 | 7310 | 7330 | 7300 | 2483 |
| 234 | 20250325 | 145100 | 5624457815 | 7300 | 7330 | 7330 | 7300 | 1769 |
| 235 | 20250325 | 145000 | 5611518685 | 7330 | 7350 | 7350 | 7330 | 1633 |
| 236 | 20250325 | 144900 | 5599533675 | 7340 | 7360 | 7360 | 7340 | 2665 |
| 237 | 20250325 | 144800 | 5579950885 | 7360 | 7360 | 7370 | 7350 | 3382 |
| 238 | 20250325 | 144700 | 5555043855 | 7360 | 7360 | 7360 | 7340 | 5381 |
| 239 | 20250325 | 144600 | 5515441185 | 7360 | 7320 | 7360 | 7320 | 2162 |
| 240 | 20250325 | 144500 | 5499551295 | 7330 | 7350 | 7350 | 7330 | 3263 |
| 241 | 20250325 | 144400 | 5475587435 | 7350 | 7350 | 7350 | 7340 | 1260 |
| 242 | 20250325 | 144300 | 5466326735 | 7340 | 7350 | 7350 | 7330 | 3226 |
| 243 | 20250325 | 144200 | 5442635875 | 7350 | 7340 | 7350 | 7340 | 1664 |
| 244 | 20250325 | 144100 | 5430410965 | 7350 | 7330 | 7350 | 7320 | 1898 |
| 245 | 20250325 | 144000 | 5416480695 | 7330 | 7330 | 7330 | 7310 | 5332 |
| 246 | 20250325 | 143900 | 5377474745 | 7330 | 7320 | 7340 | 7320 | 2314 |
| 247 | 20250325 | 143800 | 5360525455 | 7320 | 7340 | 7340 | 7320 | 3813 |
| 248 | 20250325 | 143700 | 5332610255 | 7340 | 7340 | 7350 | 7320 | 3091 |
| 249 | 20250325 | 143600 | 5309921625 | 7350 | 7350 | 7350 | 7340 | 55 |
| 250 | 20250325 | 143500 | 5309517715 | 7340 | 7340 | 7350 | 7340 | 2731 |
| 251 | 20250325 | 143400 | 5289466035 | 7360 | 7350 | 7360 | 7350 | 3697 |
| 252 | 20250325 | 143300 | 5262288375 | 7350 | 7360 | 7370 | 7350 | 4305 |
| 253 | 20250325 | 143200 | 5230598305 | 7360 | 7320 | 7370 | 7320 | 25585 |
| 254 | 20250325 | 143100 | 5042576895 | 7310 | 7310 | 7320 | 7290 | 3331 |
| 255 | 20250325 | 143000 | 5018220565 | 7290 | 7290 | 7290 | 7290 | 260 |
| 256 | 20250325 | 142900 | 5016325165 | 7290 | 7270 | 7310 | 7270 | 1653 |
| 257 | 20250325 | 142800 | 5004263495 | 7270 | 7280 | 7280 | 7270 | 1126 |
| 258 | 20250325 | 142700 | 4996067085 | 7280 | 7280 | 7280 | 7280 | 529 |
| 259 | 20250325 | 142600 | 4992215965 | 7280 | 7280 | 7280 | 7270 | 1073 |
| 260 | 20250325 | 142500 | 4984410145 | 7280 | 7280 | 7280 | 7280 | 103 |
| 261 | 20250325 | 142400 | 4983660305 | 7290 | 7290 | 7290 | 7290 | 610 |
| 262 | 20250325 | 142300 | 4979213405 | 7290 | 7280 | 7290 | 7280 | 1018 |
| 263 | 20250325 | 142200 | 4971797635 | 7280 | 7280 | 7290 | 7280 | 1316 |
| 264 | 20250325 | 142100 | 4962211475 | 7290 | 7290 | 7290 | 7280 | 400 |
| 265 | 20250325 | 142000 | 4959295505 | 7290 | 7300 | 7300 | 7280 | 3058 |
| 266 | 20250325 | 141900 | 4937007425 | 7300 | 7310 | 7310 | 7300 | 210 |
| 267 | 20250325 | 141800 | 4935472745 | 7290 | 7310 | 7310 | 7290 | 742 |
| 268 | 20250325 | 141700 | 4930057715 | 7310 | 7310 | 7320 | 7310 | 302 |
| 269 | 20250325 | 141600 | 4927849745 | 7310 | 7300 | 7310 | 7290 | 777 |
| 270 | 20250325 | 141500 | 4922179395 | 7300 | 7340 | 7340 | 7300 | 7026 |
| 271 | 20250325 | 141400 | 4870819715 | 7340 | 7330 | 7340 | 7310 | 8321 |
| 272 | 20250325 | 141300 | 4809841145 | 7330 | 7320 | 7330 | 7320 | 2583 |
| 273 | 20250325 | 141200 | 4790923585 | 7310 | 7310 | 7330 | 7310 | 4218 |
| 274 | 20250325 | 141100 | 4760047385 | 7310 | 7300 | 7320 | 7300 | 2265 |
| 275 | 20250325 | 141000 | 4743477635 | 7310 | 7310 | 7310 | 7300 | 843 |
| 276 | 20250325 | 140900 | 4737315335 | 7300 | 7300 | 7310 | 7290 | 540 |
| 277 | 20250325 | 140800 | 4733372795 | 7300 | 7310 | 7320 | 7300 | 5581 |
| 278 | 20250325 | 140700 | 4692578855 | 7300 | 7280 | 7300 | 7280 | 4278 |
| 279 | 20250325 | 140600 | 4661388455 | 7280 | 7270 | 7300 | 7270 | 1271 |
| 280 | 20250325 | 140500 | 4652117645 | 7300 | 7300 | 7310 | 7260 | 1821 |
| 281 | 20250325 | 140400 | 4638816905 | 7300 | 7270 | 7300 | 7260 | 4147 |
| 282 | 20250325 | 140300 | 4608568205 | 7250 | 7250 | 7255 | 7250 | 536 |
| 283 | 20250325 | 140200 | 4604682155 | 7260 | 7270 | 7270 | 7260 | 2028 |
| 284 | 20250325 | 140100 | 4589941155 | 7270 | 7280 | 7280 | 7270 | 361 |
| 285 | 20250325 | 140000 | 4587315015 | 7280 | 7280 | 7310 | 7270 | 4348 |
| 286 | 20250325 | 135900 | 4555616385 | 7280 | 7270 | 7310 | 7270 | 4899 |
| 287 | 20250325 | 135800 | 4519883965 | 7270 | 7240 | 7320 | 7240 | 24665 |
| 288 | 20250325 | 135700 | 4340272235 | 7230 | 7240 | 7240 | 7230 | 273 |
| 289 | 20250325 | 135600 | 4338297775 | 7240 | 7240 | 7240 | 7230 | 210 |
| 290 | 20250325 | 135500 | 4336779035 | 7240 | 7220 | 7240 | 7220 | 519 |
| 291 | 20250325 | 135400 | 4333021875 | 7250 | 7210 | 7250 | 7210 | 69 |
| 292 | 20250325 | 135300 | 4332523305 | 7220 | 7250 | 7250 | 7220 | 803 |
| 293 | 20250325 | 135200 | 4326721385 | 7250 | 7240 | 7260 | 7240 | 2845 |
| 294 | 20250325 | 135100 | 4306095905 | 7240 | 7200 | 7240 | 7200 | 672 |
| 295 | 20250325 | 135000 | 4301239965 | 7200 | 7220 | 7220 | 7200 | 2768 |
| 296 | 20250325 | 134900 | 4281285225 | 7220 | 7220 | 7230 | 7220 | 329 |
| 297 | 20250325 | 134800 | 4278909675 | 7230 | 7220 | 7230 | 7220 | 677 |
| 298 | 20250325 | 134700 | 4274017795 | 7220 | 7210 | 7220 | 7200 | 1013 |
| 299 | 20250325 | 134600 | 4266709585 | 7210 | 7200 | 7210 | 7190 | 2747 |
| 300 | 20250325 | 134500 | 4246942545 | 7210 | 7220 | 7220 | 7210 | 2452 |
| 301 | 20250325 | 134400 | 4229258555 | 7220 | 7230 | 7230 | 7220 | 810 |
| 302 | 20250325 | 134300 | 4223410105 | 7220 | 7230 | 7230 | 7220 | 945 |
| 303 | 20250325 | 134200 | 4216580375 | 7230 | 7240 | 7240 | 7230 | 403 |
| 304 | 20250325 | 134100 | 4213666075 | 7240 | 7230 | 7240 | 7230 | 888 |
| 305 | 20250325 | 134000 | 4207244665 | 7230 | 7240 | 7250 | 7230 | 842 |
| 306 | 20250325 | 133900 | 4201145605 | 7240 | 7240 | 7240 | 7240 | 250 |
| 307 | 20250325 | 133800 | 4199335605 | 7240 | 7230 | 7240 | 7230 | 756 |
| 308 | 20250325 | 133700 | 4193869625 | 7230 | 7245 | 7260 | 7230 | 646 |
| 309 | 20250325 | 133600 | 4189191155 | 7250 | 7250 | 7250 | 7250 | 119 |
| 310 | 20250325 | 133500 | 4188328405 | 7250 | 7240 | 7250 | 7240 | 2656 |
| 311 | 20250325 | 133400 | 4169078035 | 7240 | 7210 | 7240 | 7210 | 1263 |
| 312 | 20250325 | 133300 | 4159943135 | 7210 | 7230 | 7230 | 7210 | 1315 |
| 313 | 20250325 | 133200 | 4150448660 | 7240 | 7220 | 7240 | 7220 | 132 |
| 314 | 20250325 | 133100 | 4149494960 | 7220 | 7230 | 7240 | 7220 | 3119 |
| 315 | 20250325 | 133000 | 4126945230 | 7230 | 7230 | 7240 | 7220 | 982 |
| 316 | 20250325 | 132900 | 4119845370 | 7230 | 7230 | 7240 | 7230 | 415 |
| 317 | 20250325 | 132800 | 4116843920 | 7240 | 7230 | 7240 | 7230 | 80 |
| 318 | 20250325 | 132700 | 4116265370 | 7230 | 7230 | 7230 | 7230 | 480 |
| 319 | 20250325 | 132600 | 4112794970 | 7240 | 7240 | 7240 | 7230 | 541 |
| 320 | 20250325 | 132500 | 4108881760 | 7240 | 7240 | 7240 | 7230 | 847 |
| 321 | 20250325 | 132400 | 4102751500 | 7250 | 7250 | 7250 | 7250 | 419 |
| 322 | 20250325 | 132300 | 4099713750 | 7250 | 7255 | 7255 | 7250 | 141 |
| 323 | 20250325 | 132200 | 4098691310 | 7260 | 7250 | 7260 | 7250 | 1373 |
| 324 | 20250325 | 132100 | 4088732380 | 7250 | 7260 | 7260 | 7250 | 1790 |
| 325 | 20250325 | 132000 | 4075741750 | 7260 | 7270 | 7270 | 7260 | 1070 |
| 326 | 20250325 | 131900 | 4067971495 | 7270 | 7270 | 7270 | 7270 | 665 |
| 327 | 20250325 | 131800 | 4063136945 | 7265 | 7270 | 7270 | 7265 | 253 |
| 328 | 20250325 | 131700 | 4061297885 | 7270 | 7250 | 7280 | 7250 | 3422 |
| 329 | 20250325 | 131600 | 4036419085 | 7260 | 7265 | 7265 | 7260 | 570 |
| 330 | 20250325 | 131500 | 4032279965 | 7265 | 7230 | 7270 | 7230 | 3034 |
| 331 | 20250325 | 131400 | 4010288655 | 7230 | 7230 | 7230 | 7230 | 272 |
| 332 | 20250325 | 131300 | 4008322095 | 7230 | 7230 | 7230 | 7230 | 398 |
| 333 | 20250325 | 131200 | 4005444555 | 7230 | 7235 | 7240 | 7230 | 533 |
| 334 | 20250325 | 131100 | 4001590750 | 7235 | 7220 | 7235 | 7220 | 172 |
| 335 | 20250325 | 131000 | 4000346435 | 7220 | 7210 | 7230 | 7210 | 1054 |
| 336 | 20250325 | 130900 | 3992731855 | 7210 | 7240 | 7240 | 7210 | 2003 |
| 337 | 20250325 | 130800 | 3978263445 | 7230 | 7230 | 7240 | 7210 | 7214 |
| 338 | 20250325 | 130700 | 3926210255 | 7230 | 7240 | 7240 | 7230 | 2069 |
| 339 | 20250325 | 130600 | 3911241555 | 7240 | 7250 | 7250 | 7240 | 1154 |
| 340 | 20250325 | 130500 | 3902885525 | 7260 | 7250 | 7260 | 7250 | 315 |
| 341 | 20250325 | 130400 | 3900599725 | 7270 | 7260 | 7270 | 7260 | 615 |
| 342 | 20250325 | 130300 | 3896129785 | 7270 | 7270 | 7280 | 7270 | 1169 |
| 343 | 20250325 | 130200 | 3887631145 | 7280 | 7280 | 7280 | 7270 | 1450 |
| 344 | 20250325 | 130100 | 3877075155 | 7280 | 7270 | 7280 | 7260 | 1104 |
| 345 | 20250325 | 130000 | 3869048605 | 7270 | 7270 | 7280 | 7270 | 1677 |
| 346 | 20250325 | 125900 | 3856856115 | 7270 | 7270 | 7270 | 7270 | 1792 |
| 347 | 20250325 | 125800 | 3843828275 | 7270 | 7280 | 7280 | 7270 | 3958 |
| 348 | 20250325 | 125700 | 3815016575 | 7280 | 7270 | 7280 | 7260 | 5175 |
| 349 | 20250325 | 125600 | 3777401275 | 7260 | 7250 | 7260 | 7240 | 1370 |
| 350 | 20250325 | 125500 | 3767464285 | 7260 | 7270 | 7270 | 7260 | 363 |
| 351 | 20250325 | 125400 | 3764828305 | 7260 | 7260 | 7260 | 7260 | 1490 |
| 352 | 20250325 | 125300 | 3754010905 | 7260 | 7270 | 7270 | 7260 | 87 |
| 353 | 20250325 | 125200 | 3753379065 | 7270 | 7270 | 7270 | 7250 | 1027 |
| 354 | 20250325 | 125100 | 3745921115 | 7260 | 7250 | 7260 | 7250 | 570 |
| 355 | 20250325 | 125000 | 3741783595 | 7250 | 7270 | 7270 | 7250 | 1164 |
| 356 | 20250325 | 124900 | 3733334455 | 7270 | 7270 | 7280 | 7270 | 1089 |
| 357 | 20250325 | 124800 | 3725417335 | 7270 | 7270 | 7280 | 7270 | 4031 |
| 358 | 20250325 | 124700 | 3696106835 | 7260 | 7250 | 7270 | 7250 | 1424 |
| 359 | 20250325 | 124600 | 3685769615 | 7250 | 7250 | 7260 | 7230 | 1246 |
| 360 | 20250325 | 124500 | 3676736455 | 7250 | 7220 | 7250 | 7210 | 13061 |
| 361 | 20250325 | 124400 | 3582169085 | 7210 | 7220 | 7220 | 7210 | 1207 |
| 362 | 20250325 | 124300 | 3573455295 | 7220 | 7230 | 7250 | 7220 | 898 |
| 363 | 20250325 | 124200 | 3566968605 | 7230 | 7250 | 7250 | 7230 | 1368 |
| 364 | 20250325 | 124100 | 3557077485 | 7220 | 7240 | 7240 | 7220 | 1113 |
| 365 | 20250325 | 124000 | 3549026055 | 7230 | 7230 | 7230 | 7230 | 145 |
| 366 | 20250325 | 123900 | 3547977705 | 7230 | 7250 | 7250 | 7230 | 732 |
| 367 | 20250325 | 123800 | 3542681225 | 7260 | 7270 | 7270 | 7250 | 2241 |
| 368 | 20250325 | 123700 | 3526405805 | 7270 | 7240 | 7270 | 7230 | 3716 |
| 369 | 20250325 | 123600 | 3499443735 | 7240 | 7230 | 7240 | 7230 | 1628 |
| 370 | 20250325 | 123500 | 3487668285 | 7230 | 7250 | 7250 | 7230 | 2067 |
| 371 | 20250325 | 123400 | 3472701215 | 7250 | 7250 | 7250 | 7250 | 840 |
| 372 | 20250325 | 123300 | 3466611215 | 7250 | 7230 | 7260 | 7230 | 5036 |
| 373 | 20250325 | 123200 | 3430129545 | 7240 | 7240 | 7240 | 7230 | 759 |
| 374 | 20250325 | 123100 | 3424634885 | 7240 | 7230 | 7240 | 7230 | 682 |
| 375 | 20250325 | 123000 | 3419698495 | 7230 | 7230 | 7240 | 7230 | 570 |
| 376 | 20250325 | 122900 | 3415575695 | 7230 | 7240 | 7240 | 7230 | 1225 |
| 377 | 20250325 | 122800 | 3406710575 | 7230 | 7240 | 7240 | 7230 | 219 |
| 378 | 20250325 | 122700 | 3405126165 | 7240 | 7260 | 7260 | 7240 | 1322 |
| 379 | 20250325 | 122600 | 3395546165 | 7260 | 7240 | 7260 | 7240 | 2150 |
| 380 | 20250325 | 122500 | 3379960905 | 7240 | 7240 | 7250 | 7240 | 1063 |
| 381 | 20250325 | 122400 | 3372257905 | 7240 | 7220 | 7240 | 7220 | 1109 |
| 382 | 20250325 | 122300 | 3364243580 | 7220 | 7220 | 7220 | 7220 | 455 |
| 383 | 20250325 | 122200 | 3360958480 | 7230 | 7210 | 7235 | 7210 | 1282 |
| 384 | 20250325 | 122100 | 3351691660 | 7210 | 7240 | 7240 | 7210 | 8664 |
| 385 | 20250325 | 122000 | 3289103160 | 7240 | 7260 | 7270 | 7240 | 2988 |
| 386 | 20250325 | 121900 | 3267434290 | 7270 | 7250 | 7270 | 7250 | 5033 |
| 387 | 20250325 | 121800 | 3230931320 | 7250 | 7260 | 7270 | 7250 | 5281 |
| 388 | 20250325 | 121700 | 3192614440 | 7260 | 7250 | 7270 | 7250 | 13948 |
| 389 | 20250325 | 121600 | 3091427790 | 7230 | 7250 | 7260 | 7230 | 3197 |
| 390 | 20250325 | 121500 | 3068253530 | 7250 | 7250 | 7260 | 7250 | 909 |
| 391 | 20250325 | 121400 | 3061663070 | 7250 | 7240 | 7250 | 7230 | 5422 |
| 392 | 20250325 | 121300 | 3022386570 | 7230 | 7240 | 7240 | 7220 | 625 |
| 393 | 20250325 | 121200 | 3017868340 | 7250 | 7240 | 7250 | 7230 | 781 |
| 394 | 20250325 | 121100 | 3012214880 | 7240 | 7245 | 7260 | 7230 | 6223 |
| 395 | 20250325 | 121000 | 2967135875 | 7250 | 7250 | 7260 | 7220 | 3114 |
| 396 | 20250325 | 120900 | 2944552755 | 7260 | 7210 | 7270 | 7210 | 19412 |
| 397 | 20250325 | 120800 | 2804031755 | 7200 | 7210 | 7210 | 7200 | 2661 |
| 398 | 20250325 | 120700 | 2784850485 | 7210 | 7200 | 7210 | 7180 | 6272 |
| 399 | 20250325 | 120600 | 2739665985 | 7200 | 7180 | 7200 | 7170 | 2162 |
| 400 | 20250325 | 120500 | 2724120915 | 7190 | 7170 | 7190 | 7150 | 2599 |
| 401 | 20250325 | 120400 | 2705459815 | 7150 | 7170 | 7170 | 7150 | 438 |
| 402 | 20250325 | 120300 | 2702328095 | 7150 | 7170 | 7170 | 7150 | 10964 |
| 403 | 20250325 | 120200 | 2623840815 | 7180 | 7180 | 7190 | 7180 | 3530 |
| 404 | 20250325 | 120100 | 2598493275 | 7180 | 7210 | 7210 | 7180 | 3882 |
| 405 | 20250325 | 120000 | 2570610425 | 7210 | 7200 | 7240 | 7200 | 12046 |
| 406 | 20250325 | 115900 | 2483669455 | 7210 | 7160 | 7230 | 7160 | 18088 |
| 407 | 20250325 | 115800 | 2353499805 | 7170 | 7150 | 7170 | 7150 | 3226 |
| 408 | 20250325 | 115700 | 2330385285 | 7160 | 7170 | 7170 | 7160 | 2773 |
| 409 | 20250325 | 115600 | 2310522145 | 7170 | 7150 | 7180 | 7150 | 7080 |
| 410 | 20250325 | 115500 | 2259776355 | 7150 | 7150 | 7160 | 7150 | 2113 |
| 411 | 20250325 | 115400 | 2244657675 | 7150 | 7150 | 7170 | 7140 | 5350 |
| 412 | 20250325 | 115300 | 2206354265 | 7160 | 7150 | 7170 | 7130 | 5019 |
| 413 | 20250325 | 115200 | 2170424705 | 7150 | 7090 | 7170 | 7070 | 24137 |
| 414 | 20250325 | 115100 | 1998233435 | 7090 | 7090 | 7100 | 7090 | 2804 |
| 415 | 20250325 | 115000 | 1978352075 | 7090 | 7090 | 7090 | 7080 | 412 |
| 416 | 20250325 | 114900 | 1975433495 | 7080 | 7090 | 7090 | 7080 | 1100 |
| 417 | 20250325 | 114800 | 1967634995 | 7090 | 7080 | 7090 | 7070 | 3093 |
| 418 | 20250325 | 114700 | 1945751875 | 7080 | 7090 | 7090 | 7080 | 352 |
| 419 | 20250325 | 114600 | 1943257715 | 7090 | 7080 | 7090 | 7080 | 291 |
| 420 | 20250325 | 114500 | 1941194535 | 7090 | 7050 | 7090 | 7050 | 675 |
| 421 | 20250325 | 114400 | 1936420975 | 7050 | 7050 | 7050 | 7040 | 133 |
| 422 | 20250325 | 114300 | 1935483375 | 7050 | 7060 | 7060 | 7050 | 15 |
| 423 | 20250325 | 114200 | 1935377525 | 7060 | 7040 | 7070 | 7040 | 3810 |
| 424 | 20250325 | 114100 | 1908481565 | 7050 | 7050 | 7050 | 7050 | 122 |
| 425 | 20250325 | 114000 | 1907621465 | 7050 | 7040 | 7050 | 7040 | 1263 |
| 426 | 20250325 | 113900 | 1898729745 | 7040 | 7030 | 7040 | 7030 | 222 |
| 427 | 20250325 | 113800 | 1897166955 | 7040 | 7040 | 7040 | 7040 | 93 |
| 428 | 20250325 | 113700 | 1896512235 | 7040 | 7040 | 7040 | 7040 | 1051 |
| 429 | 20250325 | 113600 | 1889113195 | 7030 | 7030 | 7030 | 7030 | 242 |
| 430 | 20250325 | 113500 | 1887411935 | 7030 | 7030 | 7030 | 7030 | 378 |
| 431 | 20250325 | 113400 | 1884754595 | 7020 | 7020 | 7020 | 7020 | 103 |
| 432 | 20250325 | 113300 | 1884031535 | 7030 | 7020 | 7030 | 7020 | 2868 |
| 433 | 20250325 | 113200 | 1863897625 | 7020 | 7020 | 7030 | 7020 | 230 |
| 434 | 20250325 | 113100 | 1862282525 | 7030 | 7020 | 7030 | 7010 | 302 |
| 435 | 20250325 | 113000 | 1860162685 | 7020 | 7020 | 7040 | 7020 | 2935 |
| 436 | 20250325 | 112900 | 1839558965 | 7030 | 7040 | 7040 | 7030 | 4077 |
| 437 | 20250325 | 112800 | 1810892025 | 7050 | 7050 | 7050 | 7050 | 0 |
| 438 | 20250325 | 112700 | 1810892025 | 7050 | 7040 | 7050 | 7030 | 439 |
| 439 | 20250325 | 112600 | 1807801355 | 7040 | 7050 | 7050 | 7040 | 2205 |
| 440 | 20250325 | 112500 | 1792276685 | 7040 | 7050 | 7060 | 7040 | 502 |
| 441 | 20250325 | 112400 | 1788736765 | 7040 | 7060 | 7060 | 7040 | 122 |
| 442 | 20250325 | 112300 | 1787877135 | 7060 | 7040 | 7060 | 7040 | 512 |
| 443 | 20250325 | 112200 | 1784272555 | 7050 | 7060 | 7060 | 7050 | 267 |
| 444 | 20250325 | 112100 | 1782390075 | 7060 | 7050 | 7060 | 7040 | 6939 |
| 445 | 20250325 | 112000 | 1733517865 | 7060 | 7080 | 7080 | 7060 | 9447 |
| 446 | 20250325 | 111900 | 1666780155 | 7080 | 7080 | 7090 | 7070 | 892 |
| 447 | 20250325 | 111800 | 1660469715 | 7080 | 7080 | 7080 | 7080 | 605 |
| 448 | 20250325 | 111700 | 1656186315 | 7080 | 7070 | 7080 | 7070 | 144 |
| 449 | 20250325 | 111600 | 1655167015 | 7070 | 7100 | 7100 | 7070 | 2227 |
| 450 | 20250325 | 111500 | 1639395925 | 7100 | 7100 | 7100 | 7080 | 151 |
| 451 | 20250325 | 111400 | 1638326225 | 7100 | 7080 | 7100 | 7080 | 157 |
| 452 | 20250325 | 111300 | 1637214385 | 7100 | 7080 | 7100 | 7080 | 81 |
| 453 | 20250325 | 111200 | 1636640335 | 7070 | 7070 | 7070 | 7070 | 376 |
| 454 | 20250325 | 111100 | 1633982015 | 7070 | 7070 | 7070 | 7070 | 1060 |
| 455 | 20250325 | 111000 | 1626487815 | 7080 | 7080 | 7080 | 7070 | 1742 |
| 456 | 20250325 | 110900 | 1614165905 | 7080 | 7080 | 7080 | 7080 | 1 |
| 457 | 20250325 | 110800 | 1614158825 | 7080 | 7080 | 7080 | 7080 | 800 |
| 458 | 20250325 | 110700 | 1608494825 | 7090 | 7090 | 7090 | 7090 | 0 |
| 459 | 20250325 | 110600 | 1608494825 | 7090 | 7090 | 7090 | 7090 | 275 |
| 460 | 20250325 | 110500 | 1606545075 | 7080 | 7080 | 7090 | 7080 | 303 |
| 461 | 20250325 | 110400 | 1604399685 | 7090 | 7080 | 7090 | 7080 | 687 |
| 462 | 20250325 | 110300 | 1599529355 | 7090 | 7090 | 7090 | 7080 | 42 |
| 463 | 20250325 | 110200 | 1599231655 | 7090 | 7090 | 7090 | 7080 | 1506 |
| 464 | 20250325 | 110100 | 1588554215 | 7090 | 7090 | 7090 | 7090 | 0 |
| 465 | 20250325 | 110000 | 1588554215 | 7090 | 7090 | 7090 | 7090 | 350 |
| 466 | 20250325 | 105900 | 1586072715 | 7100 | 7110 | 7110 | 7100 | 342 |
| 467 | 20250325 | 105800 | 1583643515 | 7100 | 7120 | 7120 | 7100 | 2104 |
| 468 | 20250325 | 105700 | 1568703985 | 7120 | 7110 | 7120 | 7110 | 115 |
| 469 | 20250325 | 105600 | 1567885835 | 7110 | 7110 | 7110 | 7110 | 338 |
| 470 | 20250325 | 105500 | 1565482655 | 7110 | 7110 | 7110 | 7110 | 2 |
| 471 | 20250325 | 105400 | 1565468435 | 7110 | 7120 | 7120 | 7110 | 576 |
| 472 | 20250325 | 105300 | 1561371685 | 7120 | 7120 | 7120 | 7120 | 4 |
| 473 | 20250325 | 105200 | 1561343205 | 7110 | 7110 | 7110 | 7110 | 27 |
| 474 | 20250325 | 105100 | 1561151235 | 7110 | 7110 | 7110 | 7110 | 293 |
| 475 | 20250325 | 105000 | 1559068005 | 7110 | 7130 | 7130 | 7110 | 1187 |
| 476 | 20250325 | 104900 | 1550625935 | 7140 | 7140 | 7140 | 7140 | 0 |
| 477 | 20250325 | 104800 | 1550625935 | 7140 | 7100 | 7140 | 7100 | 3495 |
| 478 | 20250325 | 104700 | 1525686195 | 7130 | 7080 | 7130 | 7080 | 810 |
| 479 | 20250325 | 104600 | 1519918185 | 7080 | 7080 | 7080 | 7080 | 14 |
| 480 | 20250325 | 104500 | 1519819065 | 7080 | 7110 | 7110 | 7080 | 3167 |
| 481 | 20250325 | 104400 | 1497377655 | 7110 | 7110 | 7120 | 7110 | 260 |
| 482 | 20250325 | 104300 | 1495528005 | 7120 | 7120 | 7120 | 7120 | 1 |
| 483 | 20250325 | 104200 | 1495520885 | 7120 | 7120 | 7120 | 7120 | 7 |
| 484 | 20250325 | 104100 | 1495471045 | 7120 | 7120 | 7120 | 7120 | 341 |
| 485 | 20250325 | 104000 | 1493043125 | 7130 | 7120 | 7130 | 7120 | 10 |
| 486 | 20250325 | 103900 | 1492971915 | 7130 | 7130 | 7130 | 7130 | 0 |
| 487 | 20250325 | 103800 | 1492971915 | 7130 | 7130 | 7130 | 7130 | 55 |
| 488 | 20250325 | 103700 | 1492579765 | 7140 | 7110 | 7140 | 7110 | 3426 |
| 489 | 20250325 | 103600 | 1468147305 | 7080 | 7100 | 7100 | 7080 | 548 |
| 490 | 20250325 | 103500 | 1464262265 | 7080 | 7120 | 7120 | 7080 | 4214 |
| 491 | 20250325 | 103400 | 1434350525 | 7110 | 7120 | 7120 | 7110 | 1100 |
| 492 | 20250325 | 103300 | 1426518875 | 7130 | 7130 | 7140 | 7120 | 11597 |
| 493 | 20250325 | 103200 | 1343838485 | 7130 | 7150 | 7150 | 7130 | 3768 |
| 494 | 20250325 | 103100 | 1316938035 | 7140 | 7150 | 7150 | 7140 | 1988 |
| 495 | 20250325 | 103000 | 1302743485 | 7150 | 7130 | 7150 | 7130 | 4014 |
| 496 | 20250325 | 102900 | 1274071285 | 7140 | 7130 | 7150 | 7130 | 2992 |
| 497 | 20250325 | 102800 | 1252712385 | 7130 | 7110 | 7150 | 7110 | 6071 |
| 498 | 20250325 | 102700 | 1209453325 | 7110 | 7100 | 7110 | 7100 | 17 |
| 499 | 20250325 | 102600 | 1209332605 | 7100 | 7100 | 7110 | 7100 | 789 |
| 500 | 20250325 | 102500 | 1203730565 | 7100 | 7100 | 7100 | 7100 | 213 |
| 501 | 20250325 | 102400 | 1202218265 | 7100 | 7110 | 7110 | 7100 | 1230 |
| 502 | 20250325 | 102300 | 1193482965 | 7110 | 7100 | 7110 | 7090 | 30 |
| 503 | 20250325 | 102200 | 1193269965 | 7090 | 7120 | 7120 | 7090 | 2475 |
| 504 | 20250325 | 102100 | 1175661325 | 7120 | 7110 | 7120 | 7110 | 339 |
| 505 | 20250325 | 102000 | 1173250925 | 7110 | 7120 | 7120 | 7100 | 1573 |
| 506 | 20250325 | 101900 | 1162072705 | 7120 | 7105 | 7120 | 7100 | 3438 |
| 507 | 20250325 | 101800 | 1137630405 | 7110 | 7100 | 7110 | 7090 | 5747 |
| 508 | 20250325 | 101700 | 1096820065 | 7100 | 7080 | 7100 | 7070 | 2255 |
| 509 | 20250325 | 101600 | 1080833850 | 7080 | 7070 | 7080 | 7070 | 309 |
| 510 | 20250325 | 101500 | 1078646170 | 7080 | 7080 | 7090 | 7080 | 1195 |
| 511 | 20250325 | 101400 | 1070185560 | 7090 | 7080 | 7090 | 7080 | 450 |
| 512 | 20250325 | 101300 | 1066999540 | 7070 | 7080 | 7080 | 7070 | 907 |
| 513 | 20250325 | 101200 | 1060585130 | 7080 | 7090 | 7090 | 7080 | 2577 |
| 514 | 20250325 | 101100 | 1042324205 | 7090 | 7080 | 7090 | 7070 | 3206 |
| 515 | 20250325 | 101000 | 1019609105 | 7080 | 7080 | 7080 | 7070 | 309 |
| 516 | 20250325 | 100900 | 1017421435 | 7080 | 7080 | 7080 | 7080 | 85 |
| 517 | 20250325 | 100800 | 1016819635 | 7080 | 7090 | 7090 | 7075 | 2309 |
| 518 | 20250325 | 100700 | 1000471910 | 7080 | 7070 | 7090 | 7070 | 2123 |
| 519 | 20250325 | 100600 | 985442830 | 7080 | 7080 | 7080 | 7070 | 163 |
| 520 | 20250325 | 100500 | 984288800 | 7070 | 7080 | 7080 | 7070 | 2559 |
| 521 | 20250325 | 100400 | 966172980 | 7080 | 7080 | 7090 | 7070 | 3737 |
| 522 | 20250325 | 100300 | 939693390 | 7080 | 7080 | 7080 | 7070 | 1160 |
| 523 | 20250325 | 100200 | 931486800 | 7070 | 7070 | 7070 | 7070 | 661 |
| 524 | 20250325 | 100100 | 926813530 | 7070 | 7070 | 7070 | 7070 | 1010 |
| 525 | 20250325 | 100000 | 919672830 | 7070 | 7060 | 7070 | 7060 | 857 |
| 526 | 20250325 | 095900 | 913620780 | 7060 | 7080 | 7080 | 7050 | 2226 |
| 527 | 20250325 | 095800 | 897861650 | 7080 | 7050 | 7080 | 7040 | 8462 |
| 528 | 20250325 | 095700 | 838128830 | 7050 | 7050 | 7050 | 7050 | 800 |
| 529 | 20250325 | 095600 | 832488830 | 7040 | 7040 | 7040 | 7040 | 478 |
| 530 | 20250325 | 095500 | 829123710 | 7050 | 7030 | 7050 | 7030 | 168 |
| 531 | 20250325 | 095400 | 827942500 | 7030 | 7040 | 7040 | 7030 | 420 |
| 532 | 20250325 | 095300 | 824987770 | 7040 | 7040 | 7040 | 7040 | 1 |
| 533 | 20250325 | 095200 | 824980730 | 7040 | 7040 | 7040 | 7040 | 61 |
| 534 | 20250325 | 095100 | 824551290 | 7040 | 7040 | 7040 | 7040 | 15 |
| 535 | 20250325 | 095000 | 824445690 | 7050 | 7040 | 7050 | 7040 | 2465 |
| 536 | 20250325 | 094900 | 807068690 | 7050 | 7040 | 7050 | 7030 | 1444 |
| 537 | 20250325 | 094800 | 796894100 | 7040 | 7040 | 7040 | 7040 | 502 |
| 538 | 20250325 | 094700 | 793360020 | 7040 | 7020 | 7040 | 7020 | 1528 |
| 539 | 20250325 | 094600 | 782611260 | 7010 | 7010 | 7010 | 7010 | 1052 |
| 540 | 20250325 | 094500 | 775236740 | 7010 | 7020 | 7020 | 7010 | 373 |
| 541 | 20250325 | 094400 | 772619520 | 7030 | 7030 | 7030 | 7030 | 810 |
| 542 | 20250325 | 094300 | 766925220 | 7030 | 7030 | 7030 | 7020 | 236 |
| 543 | 20250325 | 094200 | 765266340 | 7040 | 7020 | 7040 | 7020 | 920 |
| 544 | 20250325 | 094100 | 758793240 | 7020 | 7000 | 7020 | 7000 | 5267 |
| 545 | 20250325 | 094000 | 721859670 | 6990 | 6990 | 6990 | 6990 | 3571 |
| 546 | 20250325 | 093900 | 696898380 | 6990 | 6990 | 6990 | 6990 | 1 |
| 547 | 20250325 | 093800 | 696891390 | 6990 | 6990 | 6990 | 6980 | 468 |
| 548 | 20250325 | 093700 | 693624390 | 6990 | 6990 | 6990 | 6990 | 23 |
| 549 | 20250325 | 093600 | 693463620 | 6990 | 6980 | 6990 | 6970 | 950 |
| 550 | 20250325 | 093500 | 686840870 | 6980 | 7000 | 7000 | 6960 | 2890 |
| 551 | 20250325 | 093400 | 666683810 | 6980 | 7000 | 7010 | 6980 | 2932 |
| 552 | 20250325 | 093300 | 646193650 | 7000 | 7000 | 7000 | 7000 | 1277 |
| 553 | 20250325 | 093200 | 637254650 | 7000 | 6990 | 7000 | 6990 | 2773 |
| 554 | 20250325 | 093100 | 617867320 | 7000 | 7000 | 7000 | 6990 | 132 |
| 555 | 20250325 | 093000 | 616943630 | 7000 | 7000 | 7000 | 6990 | 1052 |
| 556 | 20250325 | 092900 | 609582745 | 7000 | 6995 | 7000 | 6995 | 1304 |
| 557 | 20250325 | 092800 | 600457625 | 7000 | 7010 | 7010 | 6990 | 2690 |
| 558 | 20250325 | 092700 | 581632430 | 7000 | 7010 | 7010 | 7000 | 1363 |
| 559 | 20250325 | 092600 | 572081380 | 7010 | 7020 | 7020 | 7010 | 533 |
| 560 | 20250325 | 092500 | 568344420 | 7020 | 7020 | 7020 | 7010 | 1605 |
| 561 | 20250325 | 092400 | 557087320 | 7020 | 7010 | 7020 | 7010 | 1139 |
| 562 | 20250325 | 092300 | 549094540 | 7010 | 7020 | 7020 | 7010 | 2506 |
| 563 | 20250325 | 092200 | 531505060 | 7030 | 7030 | 7030 | 7030 | 2486 |
| 564 | 20250325 | 092100 | 514028480 | 7030 | 7020 | 7040 | 7020 | 3601 |
| 565 | 20250325 | 092000 | 488724840 | 7020 | 7020 | 7030 | 7020 | 463 |
| 566 | 20250325 | 091900 | 485471580 | 7020 | 7030 | 7030 | 7020 | 2014 |
| 567 | 20250325 | 091800 | 471326900 | 7040 | 7030 | 7040 | 7030 | 373 |
| 568 | 20250325 | 091700 | 468704580 | 7030 | 7040 | 7040 | 7030 | 3406 |
| 569 | 20250325 | 091600 | 444726890 | 7050 | 7050 | 7050 | 7040 | 3313 |
| 570 | 20250325 | 091500 | 421395010 | 7040 | 7050 | 7050 | 7040 | 2950 |
| 571 | 20250325 | 091400 | 400626680 | 7050 | 7060 | 7060 | 7050 | 2501 |
| 572 | 20250325 | 091300 | 382988740 | 7060 | 7050 | 7060 | 7050 | 3436 |
| 573 | 20250325 | 091200 | 358749940 | 7050 | 7050 | 7050 | 7040 | 449 |
| 574 | 20250325 | 091100 | 355584590 | 7040 | 7050 | 7060 | 7040 | 2985 |
| 575 | 20250325 | 091000 | 334546320 | 7050 | 7040 | 7050 | 7040 | 2341 |
| 576 | 20250325 | 090900 | 318065670 | 7040 | 7030 | 7040 | 7030 | 1947 |
| 577 | 20250325 | 090800 | 304366740 | 7030 | 7030 | 7040 | 7030 | 441 |
| 578 | 20250325 | 090700 | 301263880 | 7030 | 7040 | 7050 | 7020 | 3906 |
| 579 | 20250325 | 090600 | 273788455 | 7040 | 7030 | 7050 | 7030 | 5496 |
| 580 | 20250325 | 090500 | 235109085 | 7030 | 7020 | 7050 | 7015 | 8695 |
| 581 | 20250325 | 090400 | 174006100 | 7020 | 7030 | 7030 | 7020 | 1401 |
| 582 | 20250325 | 090300 | 164168050 | 7030 | 7030 | 7040 | 7030 | 2068 |
| 583 | 20250325 | 090200 | 149629910 | 7020 | 7010 | 7030 | 7010 | 4099 |
| 584 | 20250325 | 090100 | 120883080 | 7010 | 7040 | 7040 | 7000 | 5703 |
| 585 | 20250325 | 090000 | 80896840 | 7050 | 7020 | 7070 | 7000 | 11504 |