28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 3 | 20250422 | 182700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20250422 | 182600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20250422 | 182500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20250422 | 182400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20250422 | 182300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20250422 | 182200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20250422 | 182100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20250422 | 182000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20250422 | 181900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20250422 | 181800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20250422 | 181700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20250422 | 181600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20250422 | 181500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20250422 | 181400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20250422 | 181300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20250422 | 181200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20250422 | 181100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20250422 | 181000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20250422 | 180900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20250422 | 180800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20250422 | 180700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20250422 | 180600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20250422 | 180500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20250422 | 180400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20250422 | 180300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20250422 | 180200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20250422 | 180100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20250422 | 180000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20250422 | 175900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20250422 | 175800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 33 | 20250422 | 175700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20250422 | 175600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20250422 | 175500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20250422 | 175400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20250422 | 175300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20250422 | 175200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20250422 | 175100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20250422 | 175000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20250422 | 174900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20250422 | 174800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20250422 | 174700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20250422 | 174600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20250422 | 174500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20250422 | 174400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20250422 | 174300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20250422 | 174200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20250422 | 174100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20250422 | 174000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20250422 | 173900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20250422 | 173800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20250422 | 173700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20250422 | 173600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20250422 | 173500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20250422 | 173400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20250422 | 173300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20250422 | 173200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20250422 | 173100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20250422 | 173000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20250422 | 172900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20250422 | 172800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 63 | 20250422 | 172700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20250422 | 172600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20250422 | 172500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20250422 | 172400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20250422 | 172300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20250422 | 172200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20250422 | 172100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20250422 | 172000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20250422 | 171900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20250422 | 171800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20250422 | 171700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20250422 | 171600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20250422 | 171500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20250422 | 171400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20250422 | 171300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20250422 | 171200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20250422 | 171100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20250422 | 171000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20250422 | 170900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20250422 | 170800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20250422 | 170700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20250422 | 170600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20250422 | 170500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20250422 | 170400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20250422 | 170300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20250422 | 170200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20250422 | 170100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20250422 | 170000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20250422 | 165900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20250422 | 165800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 93 | 20250422 | 165700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20250422 | 165600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20250422 | 165500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20250422 | 165400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20250422 | 165300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20250422 | 165200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20250422 | 165100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20250422 | 165000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20250422 | 164900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20250422 | 164800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20250422 | 164700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20250422 | 164600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20250422 | 164500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20250422 | 164400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20250422 | 164300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20250422 | 164200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20250422 | 164100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20250422 | 164000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20250422 | 163900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20250422 | 163800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20250422 | 163700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20250422 | 163600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20250422 | 163500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20250422 | 163400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20250422 | 163300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20250422 | 163200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20250422 | 163100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20250422 | 163000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20250422 | 162900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20250422 | 162800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 123 | 20250422 | 162700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20250422 | 162600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20250422 | 162500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20250422 | 162400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20250422 | 162300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20250422 | 162200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20250422 | 162100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20250422 | 162000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20250422 | 161900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20250422 | 161800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20250422 | 161700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20250422 | 161600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20250422 | 161500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20250422 | 161400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20250422 | 161300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20250422 | 161200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20250422 | 161100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20250422 | 161000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20250422 | 160900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20250422 | 160800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20250422 | 160700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20250422 | 160600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20250422 | 160500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20250422 | 160400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20250422 | 160300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20250422 | 160200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20250422 | 160100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20250422 | 160000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20250422 | 155900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20250422 | 155800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 153 | 20250422 | 155700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20250422 | 155600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20250422 | 155500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20250422 | 155400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20250422 | 155300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20250422 | 155200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20250422 | 155100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20250422 | 155000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20250422 | 154900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20250422 | 154800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20250422 | 154700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20250422 | 154600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20250422 | 154500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20250422 | 154400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20250422 | 154300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20250422 | 154200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20250422 | 154100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20250422 | 154000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20250422 | 153900 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20250422 | 153800 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20250422 | 153700 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20250422 | 153600 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20250422 | 153500 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20250422 | 153400 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20250422 | 153300 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20250422 | 153200 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20250422 | 153100 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20250422 | 153000 | 3881230821 | 1563 | 1563 | 1563 | 1563 | 15977 |
| 181 | 20250422 | 152900 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20250422 | 152800 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 183 | 20250422 | 152700 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20250422 | 152600 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20250422 | 152500 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20250422 | 152400 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20250422 | 152300 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20250422 | 152200 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20250422 | 152100 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20250422 | 152000 | 3856258770 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20250422 | 151900 | 3856258770 | 1565 | 1548 | 1570 | 1505 | 35548 |
| 192 | 20250422 | 151800 | 3800838144 | 1562 | 1517 | 1562 | 1500 | 50948 |
| 193 | 20250422 | 151700 | 3722342700 | 1513 | 1525 | 1580 | 1508 | 93904 |
| 194 | 20250422 | 151600 | 3578120177 | 1513 | 1500 | 1525 | 1483 | 62827 |
| 195 | 20250422 | 151500 | 3483323534 | 1500 | 1456 | 1500 | 1451 | 33066 |
| 196 | 20250422 | 151400 | 3434461712 | 1458 | 1453 | 1461 | 1453 | 7782 |
| 197 | 20250422 | 151300 | 3423113406 | 1452 | 1453 | 1453 | 1451 | 1532 |
| 198 | 20250422 | 151200 | 3420888945 | 1452 | 1455 | 1455 | 1452 | 2824 |
| 199 | 20250422 | 151100 | 3416786975 | 1454 | 1455 | 1455 | 1453 | 319 |
| 200 | 20250422 | 151000 | 3416322999 | 1453 | 1456 | 1459 | 1452 | 2802 |
| 201 | 20250422 | 150900 | 3412243342 | 1456 | 1450 | 1456 | 1450 | 4566 |
| 202 | 20250422 | 150800 | 3405618455 | 1450 | 1456 | 1456 | 1450 | 6718 |
| 203 | 20250422 | 150700 | 3395865715 | 1456 | 1455 | 1459 | 1450 | 4436 |
| 204 | 20250422 | 150600 | 3389412251 | 1454 | 1453 | 1454 | 1448 | 4851 |
| 205 | 20250422 | 150500 | 3382376494 | 1448 | 1454 | 1454 | 1448 | 88 |
| 206 | 20250422 | 150400 | 3382248656 | 1454 | 1447 | 1454 | 1447 | 1039 |
| 207 | 20250422 | 150300 | 3380744915 | 1447 | 1450 | 1450 | 1446 | 3494 |
| 208 | 20250422 | 150200 | 3375686767 | 1450 | 1458 | 1458 | 1450 | 1185 |
| 209 | 20250422 | 150100 | 3373967623 | 1458 | 1450 | 1458 | 1450 | 8087 |
| 210 | 20250422 | 150000 | 3362210821 | 1451 | 1453 | 1453 | 1444 | 2717 |
| 211 | 20250422 | 145900 | 3358272325 | 1453 | 1441 | 1455 | 1440 | 2765 |
| 212 | 20250422 | 145800 | 3354273317 | 1440 | 1428 | 1455 | 1428 | 24313 |
| 213 | 20250422 | 145700 | 3319040847 | 1433 | 1403 | 1433 | 1403 | 13776 |
| 214 | 20250422 | 145600 | 3299498882 | 1403 | 1399 | 1404 | 1399 | 630 |
| 215 | 20250422 | 145500 | 3298616631 | 1399 | 1400 | 1406 | 1399 | 7073 |
| 216 | 20250422 | 145400 | 3288712119 | 1406 | 1396 | 1406 | 1396 | 11870 |
| 217 | 20250422 | 145300 | 3272079878 | 1396 | 1390 | 1396 | 1390 | 534 |
| 218 | 20250422 | 145200 | 3271336573 | 1387 | 1391 | 1391 | 1386 | 7852 |
| 219 | 20250422 | 145100 | 3260431810 | 1391 | 1398 | 1399 | 1390 | 11375 |
| 220 | 20250422 | 145000 | 3244592812 | 1399 | 1398 | 1399 | 1397 | 1777 |
| 221 | 20250422 | 144900 | 3242109060 | 1397 | 1399 | 1399 | 1393 | 8854 |
| 222 | 20250422 | 144800 | 3229767593 | 1398 | 1399 | 1399 | 1393 | 3810 |
| 223 | 20250422 | 144700 | 3224451552 | 1400 | 1404 | 1405 | 1400 | 9053 |
| 224 | 20250422 | 144600 | 3211766020 | 1404 | 1406 | 1406 | 1404 | 1779 |
| 225 | 20250422 | 144500 | 3209267007 | 1405 | 1407 | 1407 | 1405 | 3616 |
| 226 | 20250422 | 144400 | 3204182912 | 1407 | 1408 | 1408 | 1407 | 1079 |
| 227 | 20250422 | 144300 | 3202664527 | 1408 | 1413 | 1413 | 1408 | 10720 |
| 228 | 20250422 | 144200 | 3187548597 | 1413 | 1417 | 1417 | 1413 | 3016 |
| 229 | 20250422 | 144100 | 3183282851 | 1417 | 1416 | 1418 | 1416 | 194 |
| 230 | 20250422 | 144000 | 3183007961 | 1418 | 1417 | 1418 | 1416 | 1253 |
| 231 | 20250422 | 143900 | 3181232738 | 1417 | 1422 | 1422 | 1416 | 2155 |
| 232 | 20250422 | 143800 | 3178175431 | 1422 | 1423 | 1423 | 1422 | 3785 |
| 233 | 20250422 | 143700 | 3172793051 | 1423 | 1427 | 1427 | 1423 | 1608 |
| 234 | 20250422 | 143600 | 3170503898 | 1427 | 1433 | 1433 | 1427 | 2926 |
| 235 | 20250422 | 143500 | 3166323253 | 1431 | 1431 | 1431 | 1431 | 1 |
| 236 | 20250422 | 143400 | 3166321822 | 1433 | 1431 | 1433 | 1431 | 124 |
| 237 | 20250422 | 143300 | 3166144338 | 1433 | 1433 | 1434 | 1432 | 1357 |
| 238 | 20250422 | 143200 | 3164199989 | 1433 | 1437 | 1437 | 1433 | 1600 |
| 239 | 20250422 | 143100 | 3161904670 | 1438 | 1438 | 1438 | 1438 | 206 |
| 240 | 20250422 | 143000 | 3161608442 | 1445 | 1445 | 1445 | 1445 | 0 |
| 241 | 20250422 | 142900 | 3161608442 | 1445 | 1445 | 1445 | 1445 | 2 |
| 242 | 20250422 | 142800 | 3161605552 | 1437 | 1445 | 1445 | 1437 | 397 |
| 243 | 20250422 | 142700 | 3161031895 | 1445 | 1445 | 1445 | 1445 | 10 |
| 244 | 20250422 | 142600 | 3161017445 | 1450 | 1439 | 1450 | 1428 | 6562 |
| 245 | 20250422 | 142500 | 3151535975 | 1424 | 1439 | 1440 | 1424 | 850 |
| 246 | 20250422 | 142400 | 3150315846 | 1439 | 1440 | 1442 | 1439 | 796 |
| 247 | 20250422 | 142300 | 3149168281 | 1439 | 1439 | 1441 | 1438 | 1676 |
| 248 | 20250422 | 142200 | 3146756026 | 1438 | 1433 | 1438 | 1433 | 3019 |
| 249 | 20250422 | 142100 | 3142423455 | 1433 | 1423 | 1433 | 1423 | 411 |
| 250 | 20250422 | 142000 | 3141838182 | 1423 | 1421 | 1423 | 1415 | 645 |
| 251 | 20250422 | 141900 | 3140923691 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20250422 | 141800 | 3140923691 | 1423 | 1417 | 1423 | 1415 | 2623 |
| 253 | 20250422 | 141700 | 3137210369 | 1419 | 1417 | 1419 | 1417 | 54 |
| 254 | 20250422 | 141600 | 3137133781 | 1417 | 1417 | 1417 | 1417 | 750 |
| 255 | 20250422 | 141500 | 3136071031 | 1417 | 1417 | 1417 | 1417 | 51 |
| 256 | 20250422 | 141400 | 3135998764 | 1417 | 1417 | 1417 | 1417 | 183 |
| 257 | 20250422 | 141300 | 3135739453 | 1417 | 1417 | 1417 | 1417 | 1352 |
| 258 | 20250422 | 141200 | 3133823669 | 1417 | 1418 | 1418 | 1417 | 870 |
| 259 | 20250422 | 141100 | 3132590725 | 1418 | 1419 | 1419 | 1418 | 2 |
| 260 | 20250422 | 141000 | 3132587888 | 1418 | 1418 | 1418 | 1417 | 564 |
| 261 | 20250422 | 140900 | 3131788467 | 1418 | 1419 | 1419 | 1418 | 199 |
| 262 | 20250422 | 140800 | 3131506283 | 1419 | 1419 | 1419 | 1418 | 1263 |
| 263 | 20250422 | 140700 | 3129715237 | 1420 | 1420 | 1420 | 1420 | 373 |
| 264 | 20250422 | 140600 | 3129185577 | 1421 | 1422 | 1422 | 1421 | 4474 |
| 265 | 20250422 | 140500 | 3122827646 | 1422 | 1425 | 1425 | 1422 | 1000 |
| 266 | 20250422 | 140400 | 3121404921 | 1426 | 1427 | 1428 | 1426 | 5978 |
| 267 | 20250422 | 140300 | 3112877760 | 1427 | 1429 | 1429 | 1427 | 1406 |
| 268 | 20250422 | 140200 | 3110870290 | 1429 | 1429 | 1429 | 1429 | 760 |
| 269 | 20250422 | 140100 | 3109784250 | 1429 | 1430 | 1430 | 1429 | 500 |
| 270 | 20250422 | 140000 | 3109069621 | 1430 | 1432 | 1432 | 1430 | 385 |
| 271 | 20250422 | 135900 | 3108518857 | 1435 | 1435 | 1435 | 1432 | 3451 |
| 272 | 20250422 | 135800 | 3103566744 | 1435 | 1435 | 1435 | 1435 | 3281 |
| 273 | 20250422 | 135700 | 3098858509 | 1435 | 1435 | 1435 | 1435 | 110 |
| 274 | 20250422 | 135600 | 3098700659 | 1435 | 1433 | 1435 | 1433 | 396 |
| 275 | 20250422 | 135500 | 3098133187 | 1435 | 1433 | 1435 | 1433 | 611 |
| 276 | 20250422 | 135400 | 3097257622 | 1433 | 1431 | 1433 | 1430 | 116 |
| 277 | 20250422 | 135300 | 3097091654 | 1430 | 1430 | 1431 | 1430 | 8 |
| 278 | 20250422 | 135200 | 3097080213 | 1430 | 1430 | 1430 | 1430 | 101 |
| 279 | 20250422 | 135100 | 3096935783 | 1431 | 1431 | 1431 | 1431 | 36 |
| 280 | 20250422 | 135000 | 3096884267 | 1435 | 1436 | 1436 | 1431 | 273 |
| 281 | 20250422 | 134900 | 3096492780 | 1431 | 1426 | 1436 | 1426 | 5048 |
| 282 | 20250422 | 134800 | 3089275549 | 1426 | 1426 | 1426 | 1426 | 197 |
| 283 | 20250422 | 134700 | 3088994627 | 1426 | 1425 | 1426 | 1425 | 561 |
| 284 | 20250422 | 134600 | 3088195201 | 1425 | 1427 | 1427 | 1425 | 451 |
| 285 | 20250422 | 134500 | 3087552524 | 1427 | 1427 | 1427 | 1426 | 3876 |
| 286 | 20250422 | 134400 | 3082022210 | 1427 | 1426 | 1427 | 1424 | 265 |
| 287 | 20250422 | 134300 | 3081644321 | 1426 | 1426 | 1426 | 1426 | 2 |
| 288 | 20250422 | 134200 | 3081641469 | 1426 | 1425 | 1426 | 1425 | 9176 |
| 289 | 20250422 | 134100 | 3068556933 | 1426 | 1426 | 1426 | 1425 | 1272 |
| 290 | 20250422 | 134000 | 3066744229 | 1426 | 1425 | 1426 | 1425 | 386 |
| 291 | 20250422 | 133900 | 3066194079 | 1425 | 1426 | 1427 | 1425 | 1595 |
| 292 | 20250422 | 133800 | 3063920127 | 1425 | 1421 | 1426 | 1421 | 2534 |
| 293 | 20250422 | 133700 | 3060314380 | 1422 | 1422 | 1422 | 1422 | 10 |
| 294 | 20250422 | 133600 | 3060300160 | 1422 | 1422 | 1422 | 1418 | 4133 |
| 295 | 20250422 | 133500 | 3054436685 | 1422 | 1418 | 1422 | 1418 | 1486 |
| 296 | 20250422 | 133400 | 3052329237 | 1419 | 1418 | 1419 | 1418 | 500 |
| 297 | 20250422 | 133300 | 3051620236 | 1417 | 1416 | 1417 | 1416 | 3598 |
| 298 | 20250422 | 133200 | 3046522677 | 1416 | 1416 | 1416 | 1415 | 238 |
| 299 | 20250422 | 133100 | 3046185685 | 1416 | 1416 | 1416 | 1416 | 922 |
| 300 | 20250422 | 133000 | 3044880133 | 1416 | 1416 | 1416 | 1416 | 520 |
| 301 | 20250422 | 132900 | 3044143813 | 1416 | 1416 | 1417 | 1416 | 21 |
| 302 | 20250422 | 132800 | 3044114076 | 1417 | 1417 | 1417 | 1416 | 833 |
| 303 | 20250422 | 132700 | 3042934546 | 1415 | 1415 | 1417 | 1415 | 780 |
| 304 | 20250422 | 132600 | 3041830332 | 1416 | 1416 | 1416 | 1416 | 45 |
| 305 | 20250422 | 132500 | 3041766612 | 1416 | 1415 | 1416 | 1415 | 1814 |
| 306 | 20250422 | 132400 | 3039199738 | 1415 | 1416 | 1416 | 1415 | 717 |
| 307 | 20250422 | 132300 | 3038185182 | 1415 | 1416 | 1416 | 1415 | 203 |
| 308 | 20250422 | 132200 | 3037897934 | 1415 | 1417 | 1418 | 1415 | 3213 |
| 309 | 20250422 | 132100 | 3033350860 | 1414 | 1419 | 1419 | 1414 | 2104 |
| 310 | 20250422 | 132000 | 3030375738 | 1415 | 1414 | 1419 | 1414 | 1548 |
| 311 | 20250422 | 131900 | 3028186831 | 1414 | 1417 | 1417 | 1414 | 10719 |
| 312 | 20250422 | 131800 | 3013029124 | 1417 | 1417 | 1417 | 1417 | 666 |
| 313 | 20250422 | 131700 | 3012085402 | 1414 | 1414 | 1414 | 1414 | 0 |
| 314 | 20250422 | 131600 | 3012085402 | 1414 | 1415 | 1415 | 1414 | 2729 |
| 315 | 20250422 | 131500 | 3008226370 | 1414 | 1417 | 1417 | 1414 | 2630 |
| 316 | 20250422 | 131400 | 3004506781 | 1415 | 1418 | 1418 | 1415 | 68 |
| 317 | 20250422 | 131300 | 3004410531 | 1418 | 1416 | 1418 | 1414 | 1201 |
| 318 | 20250422 | 131200 | 3002712128 | 1417 | 1414 | 1417 | 1414 | 5145 |
| 319 | 20250422 | 131100 | 2995436797 | 1414 | 1415 | 1417 | 1414 | 849 |
| 320 | 20250422 | 131000 | 2994235514 | 1415 | 1417 | 1418 | 1415 | 8380 |
| 321 | 20250422 | 130900 | 2982354299 | 1415 | 1418 | 1418 | 1415 | 2318 |
| 322 | 20250422 | 130800 | 2979074168 | 1418 | 1418 | 1418 | 1416 | 6185 |
| 323 | 20250422 | 130700 | 2970305434 | 1418 | 1420 | 1420 | 1418 | 6063 |
| 324 | 20250422 | 130600 | 2961701106 | 1420 | 1424 | 1424 | 1420 | 1801 |
| 325 | 20250422 | 130500 | 2959141516 | 1424 | 1421 | 1424 | 1420 | 258 |
| 326 | 20250422 | 130400 | 2958774588 | 1420 | 1423 | 1424 | 1420 | 425 |
| 327 | 20250422 | 130300 | 2958170558 | 1422 | 1421 | 1423 | 1420 | 2459 |
| 328 | 20250422 | 130200 | 2954677046 | 1421 | 1425 | 1425 | 1421 | 604 |
| 329 | 20250422 | 130100 | 2953818647 | 1426 | 1425 | 1427 | 1425 | 337 |
| 330 | 20250422 | 130000 | 2953338298 | 1425 | 1421 | 1425 | 1420 | 60 |
| 331 | 20250422 | 125900 | 2953253092 | 1420 | 1421 | 1421 | 1420 | 1991 |
| 332 | 20250422 | 125800 | 2950425871 | 1420 | 1421 | 1421 | 1420 | 1500 |
| 333 | 20250422 | 125700 | 2948294871 | 1427 | 1427 | 1427 | 1427 | 1 |
| 334 | 20250422 | 125600 | 2948293444 | 1420 | 1422 | 1422 | 1420 | 2602 |
| 335 | 20250422 | 125500 | 2944596899 | 1426 | 1426 | 1426 | 1426 | 100 |
| 336 | 20250422 | 125400 | 2944454299 | 1427 | 1427 | 1427 | 1427 | 1 |
| 337 | 20250422 | 125300 | 2944452872 | 1427 | 1427 | 1427 | 1421 | 1313 |
| 338 | 20250422 | 125200 | 2942586492 | 1429 | 1421 | 1429 | 1421 | 1000 |
| 339 | 20250422 | 125100 | 2941161789 | 1421 | 1422 | 1422 | 1421 | 2419 |
| 340 | 20250422 | 125000 | 2937724306 | 1422 | 1423 | 1423 | 1422 | 3605 |
| 341 | 20250422 | 124900 | 2932597857 | 1423 | 1423 | 1423 | 1422 | 2743 |
| 342 | 20250422 | 124800 | 2928694587 | 1423 | 1423 | 1423 | 1423 | 1139 |
| 343 | 20250422 | 124700 | 2927073790 | 1423 | 1425 | 1425 | 1423 | 1222 |
| 344 | 20250422 | 124600 | 2925334835 | 1425 | 1426 | 1426 | 1425 | 6723 |
| 345 | 20250422 | 124500 | 2915753268 | 1426 | 1428 | 1428 | 1426 | 1438 |
| 346 | 20250422 | 124400 | 2913701554 | 1428 | 1429 | 1429 | 1427 | 1579 |
| 347 | 20250422 | 124300 | 2911448035 | 1430 | 1431 | 1431 | 1430 | 2991 |
| 348 | 20250422 | 124200 | 2907170705 | 1431 | 1431 | 1431 | 1430 | 940 |
| 349 | 20250422 | 124100 | 2905825765 | 1430 | 1433 | 1433 | 1430 | 6812 |
| 350 | 20250422 | 124000 | 2896072301 | 1432 | 1433 | 1434 | 1432 | 1755 |
| 351 | 20250422 | 123900 | 2893558640 | 1436 | 1436 | 1436 | 1436 | 4 |
| 352 | 20250422 | 123800 | 2893552896 | 1431 | 1433 | 1433 | 1431 | 446 |
| 353 | 20250422 | 123700 | 2892914566 | 1439 | 1431 | 1439 | 1431 | 17 |
| 354 | 20250422 | 123600 | 2892890216 | 1441 | 1435 | 1441 | 1430 | 11077 |
| 355 | 20250422 | 123500 | 2877024026 | 1443 | 1443 | 1443 | 1443 | 1001 |
| 356 | 20250422 | 123400 | 2875579583 | 1443 | 1435 | 1443 | 1435 | 1001 |
| 357 | 20250422 | 123300 | 2874143044 | 1444 | 1434 | 1444 | 1434 | 315 |
| 358 | 20250422 | 123200 | 2873689034 | 1444 | 1444 | 1444 | 1434 | 26 |
| 359 | 20250422 | 123100 | 2873651729 | 1434 | 1439 | 1444 | 1434 | 955 |
| 360 | 20250422 | 123000 | 2872282238 | 1444 | 1444 | 1444 | 1444 | 5 |
| 361 | 20250422 | 122900 | 2872275018 | 1444 | 1444 | 1444 | 1444 | 0 |
| 362 | 20250422 | 122800 | 2872275018 | 1444 | 1444 | 1444 | 1444 | 24 |
| 363 | 20250422 | 122700 | 2872240362 | 1446 | 1446 | 1446 | 1446 | 0 |
| 364 | 20250422 | 122600 | 2872240362 | 1446 | 1448 | 1448 | 1433 | 1782 |
| 365 | 20250422 | 122500 | 2869686030 | 1448 | 1452 | 1452 | 1432 | 1786 |
| 366 | 20250422 | 122400 | 2867124933 | 1440 | 1441 | 1441 | 1440 | 2 |
| 367 | 20250422 | 122300 | 2867122052 | 1454 | 1454 | 1454 | 1454 | 1 |
| 368 | 20250422 | 122200 | 2867120598 | 1440 | 1440 | 1440 | 1440 | 1017 |
| 369 | 20250422 | 122100 | 2865656118 | 1440 | 1440 | 1456 | 1440 | 246 |
| 370 | 20250422 | 122000 | 2865299206 | 1457 | 1457 | 1459 | 1457 | 2379 |
| 371 | 20250422 | 121900 | 2861828486 | 1460 | 1439 | 1460 | 1437 | 4531 |
| 372 | 20250422 | 121800 | 2855268179 | 1446 | 1446 | 1447 | 1446 | 1233 |
| 373 | 20250422 | 121700 | 2853485260 | 1450 | 1432 | 1450 | 1432 | 1129 |
| 374 | 20250422 | 121600 | 2851854690 | 1432 | 1433 | 1433 | 1430 | 5615 |
| 375 | 20250422 | 121500 | 2843819409 | 1433 | 1435 | 1450 | 1431 | 8829 |
| 376 | 20250422 | 121400 | 2831160312 | 1436 | 1437 | 1437 | 1436 | 114 |
| 377 | 20250422 | 121300 | 2830996546 | 1437 | 1438 | 1438 | 1437 | 339 |
| 378 | 20250422 | 121200 | 2830509103 | 1438 | 1439 | 1439 | 1438 | 1606 |
| 379 | 20250422 | 121100 | 2828198755 | 1440 | 1446 | 1446 | 1440 | 3928 |
| 380 | 20250422 | 121000 | 2822534472 | 1446 | 1446 | 1446 | 1446 | 442 |
| 381 | 20250422 | 120900 | 2821895340 | 1446 | 1446 | 1446 | 1446 | 130 |
| 382 | 20250422 | 120800 | 2821707360 | 1445 | 1446 | 1446 | 1445 | 24 |
| 383 | 20250422 | 120700 | 2821672670 | 1445 | 1445 | 1445 | 1445 | 0 |
| 384 | 20250422 | 120600 | 2821672670 | 1445 | 1446 | 1446 | 1445 | 354 |
| 385 | 20250422 | 120500 | 2821160840 | 1446 | 1445 | 1446 | 1445 | 1023 |
| 386 | 20250422 | 120400 | 2819682585 | 1442 | 1442 | 1442 | 1442 | 393 |
| 387 | 20250422 | 120300 | 2819115879 | 1441 | 1441 | 1441 | 1441 | 11 |
| 388 | 20250422 | 120200 | 2819100028 | 1441 | 1440 | 1442 | 1440 | 102 |
| 389 | 20250422 | 120100 | 2818953145 | 1442 | 1440 | 1442 | 1439 | 1425 |
| 390 | 20250422 | 120000 | 2816902186 | 1440 | 1442 | 1442 | 1440 | 7 |
| 391 | 20250422 | 115900 | 2816892102 | 1442 | 1441 | 1442 | 1441 | 3264 |
| 392 | 20250422 | 115800 | 2812185434 | 1441 | 1440 | 1441 | 1440 | 165 |
| 393 | 20250422 | 115700 | 2811947828 | 1440 | 1442 | 1442 | 1440 | 2001 |
| 394 | 20250422 | 115600 | 2809066386 | 1442 | 1440 | 1442 | 1440 | 460 |
| 395 | 20250422 | 115500 | 2808403068 | 1440 | 1439 | 1442 | 1439 | 1548 |
| 396 | 20250422 | 115400 | 2806174232 | 1436 | 1436 | 1436 | 1436 | 0 |
| 397 | 20250422 | 115300 | 2806174232 | 1436 | 1436 | 1436 | 1436 | 0 |
| 398 | 20250422 | 115200 | 2806174232 | 1436 | 1437 | 1437 | 1436 | 60 |
| 399 | 20250422 | 115100 | 2806088047 | 1437 | 1437 | 1441 | 1437 | 2006 |
| 400 | 20250422 | 115000 | 2803205245 | 1435 | 1434 | 1435 | 1434 | 2288 |
| 401 | 20250422 | 114900 | 2799922265 | 1435 | 1437 | 1437 | 1435 | 205 |
| 402 | 20250422 | 114800 | 2799627804 | 1437 | 1437 | 1437 | 1437 | 100 |
| 403 | 20250422 | 114700 | 2799484104 | 1436 | 1436 | 1436 | 1436 | 2900 |
| 404 | 20250422 | 114600 | 2795319704 | 1436 | 1436 | 1436 | 1436 | 10 |
| 405 | 20250422 | 114500 | 2795305344 | 1437 | 1437 | 1437 | 1430 | 14880 |
| 406 | 20250422 | 114400 | 2773988641 | 1436 | 1436 | 1436 | 1436 | 705 |
| 407 | 20250422 | 114300 | 2772976261 | 1446 | 1435 | 1446 | 1435 | 601 |
| 408 | 20250422 | 114200 | 2772108450 | 1447 | 1431 | 1447 | 1431 | 688 |
| 409 | 20250422 | 114100 | 2771122404 | 1431 | 1431 | 1431 | 1431 | 79 |
| 410 | 20250422 | 114000 | 2771009355 | 1431 | 1441 | 1450 | 1431 | 7238 |
| 411 | 20250422 | 113900 | 2760633236 | 1440 | 1449 | 1450 | 1440 | 1451 |
| 412 | 20250422 | 113800 | 2758536447 | 1448 | 1448 | 1448 | 1448 | 185 |
| 413 | 20250422 | 113700 | 2758268567 | 1449 | 1446 | 1449 | 1446 | 459 |
| 414 | 20250422 | 113600 | 2757604760 | 1449 | 1450 | 1450 | 1449 | 108 |
| 415 | 20250422 | 113500 | 2757448252 | 1450 | 1453 | 1453 | 1444 | 543 |
| 416 | 20250422 | 113400 | 2756663956 | 1443 | 1430 | 1462 | 1430 | 5656 |
| 417 | 20250422 | 113300 | 2748470809 | 1434 | 1428 | 1434 | 1428 | 502 |
| 418 | 20250422 | 113200 | 2747753202 | 1428 | 1425 | 1428 | 1421 | 2734 |
| 419 | 20250422 | 113100 | 2743865666 | 1420 | 1419 | 1422 | 1418 | 17861 |
| 420 | 20250422 | 113000 | 2718510202 | 1419 | 1425 | 1425 | 1417 | 18371 |
| 421 | 20250422 | 112900 | 2692417927 | 1421 | 1433 | 1433 | 1420 | 30080 |
| 422 | 20250422 | 112800 | 2649659498 | 1433 | 1434 | 1434 | 1431 | 3837 |
| 423 | 20250422 | 112700 | 2644160711 | 1434 | 1432 | 1442 | 1432 | 629 |
| 424 | 20250422 | 112600 | 2643259488 | 1430 | 1462 | 1462 | 1430 | 10214 |
| 425 | 20250422 | 112500 | 2628489819 | 1452 | 1451 | 1452 | 1449 | 8786 |
| 426 | 20250422 | 112400 | 2615746580 | 1450 | 1459 | 1459 | 1450 | 10507 |
| 427 | 20250422 | 112300 | 2600472306 | 1460 | 1462 | 1465 | 1460 | 1727 |
| 428 | 20250422 | 112200 | 2597948066 | 1462 | 1465 | 1465 | 1462 | 2699 |
| 429 | 20250422 | 112100 | 2593999257 | 1465 | 1468 | 1468 | 1463 | 5646 |
| 430 | 20250422 | 112000 | 2585728010 | 1470 | 1473 | 1473 | 1469 | 11986 |
| 431 | 20250422 | 111900 | 2568092986 | 1474 | 1474 | 1474 | 1474 | 541 |
| 432 | 20250422 | 111800 | 2567295552 | 1473 | 1474 | 1474 | 1473 | 205 |
| 433 | 20250422 | 111700 | 2566993510 | 1474 | 1474 | 1474 | 1474 | 1769 |
| 434 | 20250422 | 111600 | 2564386004 | 1474 | 1477 | 1477 | 1474 | 3924 |
| 435 | 20250422 | 111500 | 2558598500 | 1477 | 1479 | 1479 | 1477 | 1561 |
| 436 | 20250422 | 111400 | 2556291252 | 1480 | 1477 | 1480 | 1476 | 500 |
| 437 | 20250422 | 111300 | 2555551647 | 1477 | 1480 | 1481 | 1477 | 440 |
| 438 | 20250422 | 111200 | 2554900104 | 1481 | 1479 | 1481 | 1473 | 2188 |
| 439 | 20250422 | 111100 | 2551676829 | 1475 | 1487 | 1487 | 1475 | 7212 |
| 440 | 20250422 | 111000 | 2540980247 | 1487 | 1488 | 1488 | 1487 | 214 |
| 441 | 20250422 | 110900 | 2540662019 | 1488 | 1491 | 1491 | 1488 | 2105 |
| 442 | 20250422 | 110800 | 2537527321 | 1491 | 1497 | 1497 | 1491 | 2555 |
| 443 | 20250422 | 110700 | 2533704491 | 1497 | 1496 | 1497 | 1496 | 677 |
| 444 | 20250422 | 110600 | 2532691378 | 1496 | 1496 | 1496 | 1496 | 4654 |
| 445 | 20250422 | 110500 | 2525728994 | 1496 | 1491 | 1496 | 1491 | 250 |
| 446 | 20250422 | 110400 | 2525355004 | 1491 | 1489 | 1491 | 1489 | 1015 |
| 447 | 20250422 | 110300 | 2523842652 | 1490 | 1486 | 1490 | 1486 | 491 |
| 448 | 20250422 | 110200 | 2523113022 | 1486 | 1489 | 1490 | 1485 | 1472 |
| 449 | 20250422 | 110100 | 2520922158 | 1485 | 1484 | 1485 | 1484 | 1341 |
| 450 | 20250422 | 110000 | 2518930863 | 1484 | 1484 | 1484 | 1484 | 223 |
| 451 | 20250422 | 105900 | 2518599931 | 1484 | 1485 | 1488 | 1484 | 2020 |
| 452 | 20250422 | 105800 | 2515599689 | 1488 | 1484 | 1488 | 1484 | 874 |
| 453 | 20250422 | 105700 | 2514299963 | 1484 | 1475 | 1484 | 1475 | 17320 |
| 454 | 20250422 | 105600 | 2488648887 | 1480 | 1480 | 1480 | 1474 | 9594 |
| 455 | 20250422 | 105500 | 2474478101 | 1480 | 1480 | 1480 | 1480 | 2064 |
| 456 | 20250422 | 105400 | 2471423381 | 1483 | 1479 | 1483 | 1478 | 4660 |
| 457 | 20250422 | 105300 | 2464532516 | 1479 | 1480 | 1480 | 1479 | 981 |
| 458 | 20250422 | 105200 | 2463081529 | 1482 | 1479 | 1482 | 1479 | 2619 |
| 459 | 20250422 | 105100 | 2459201519 | 1480 | 1483 | 1483 | 1480 | 990 |
| 460 | 20250422 | 105000 | 2457734789 | 1484 | 1491 | 1496 | 1484 | 6674 |
| 461 | 20250422 | 104900 | 2447796050 | 1498 | 1498 | 1499 | 1490 | 7538 |
| 462 | 20250422 | 104800 | 2436547645 | 1499 | 1499 | 1499 | 1498 | 950 |
| 463 | 20250422 | 104700 | 2435123879 | 1499 | 1495 | 1500 | 1495 | 4290 |
| 464 | 20250422 | 104600 | 2428690309 | 1500 | 1495 | 1500 | 1495 | 5145 |
| 465 | 20250422 | 104500 | 2420980696 | 1494 | 1491 | 1494 | 1491 | 3357 |
| 466 | 20250422 | 104400 | 2415973723 | 1491 | 1490 | 1491 | 1490 | 175 |
| 467 | 20250422 | 104300 | 2415712963 | 1491 | 1487 | 1491 | 1487 | 36 |
| 468 | 20250422 | 104200 | 2415659418 | 1485 | 1481 | 1485 | 1479 | 18585 |
| 469 | 20250422 | 104100 | 2388136916 | 1480 | 1472 | 1480 | 1472 | 3479 |
| 470 | 20250422 | 104000 | 2382997367 | 1472 | 1473 | 1480 | 1471 | 1669 |
| 471 | 20250422 | 103900 | 2380541960 | 1477 | 1472 | 1477 | 1471 | 1974 |
| 472 | 20250422 | 103800 | 2377628065 | 1470 | 1470 | 1475 | 1469 | 1865 |
| 473 | 20250422 | 103700 | 2374886510 | 1477 | 1470 | 1477 | 1469 | 1707 |
| 474 | 20250422 | 103600 | 2372376396 | 1470 | 1466 | 1470 | 1464 | 668 |
| 475 | 20250422 | 103500 | 2371395941 | 1466 | 1465 | 1466 | 1464 | 6001 |
| 476 | 20250422 | 103400 | 2362610285 | 1465 | 1465 | 1466 | 1464 | 7003 |
| 477 | 20250422 | 103300 | 2352349862 | 1465 | 1466 | 1466 | 1464 | 1032 |
| 478 | 20250422 | 103200 | 2350838332 | 1466 | 1463 | 1477 | 1463 | 1658 |
| 479 | 20250422 | 103100 | 2348398874 | 1463 | 1463 | 1464 | 1463 | 3405 |
| 480 | 20250422 | 103000 | 2343415208 | 1463 | 1463 | 1463 | 1463 | 16986 |
| 481 | 20250422 | 102900 | 2318564690 | 1463 | 1470 | 1470 | 1463 | 3967 |
| 482 | 20250422 | 102800 | 2312754890 | 1470 | 1469 | 1470 | 1468 | 655 |
| 483 | 20250422 | 102700 | 2311792924 | 1470 | 1472 | 1476 | 1468 | 6567 |
| 484 | 20250422 | 102600 | 2302137435 | 1478 | 1465 | 1478 | 1459 | 10873 |
| 485 | 20250422 | 102500 | 2286234571 | 1465 | 1467 | 1487 | 1465 | 6895 |
| 486 | 20250422 | 102400 | 2276098254 | 1465 | 1482 | 1482 | 1464 | 3942 |
| 487 | 20250422 | 102300 | 2270308659 | 1482 | 1478 | 1483 | 1478 | 1195 |
| 488 | 20250422 | 102200 | 2268541134 | 1477 | 1490 | 1490 | 1477 | 2719 |
| 489 | 20250422 | 102100 | 2264512696 | 1490 | 1496 | 1496 | 1483 | 7140 |
| 490 | 20250422 | 102000 | 2253880351 | 1495 | 1489 | 1495 | 1488 | 4029 |
| 491 | 20250422 | 101900 | 2247873320 | 1488 | 1481 | 1489 | 1481 | 3638 |
| 492 | 20250422 | 101800 | 2242473922 | 1480 | 1470 | 1481 | 1469 | 430 |
| 493 | 20250422 | 101700 | 2241839965 | 1470 | 1469 | 1471 | 1466 | 7947 |
| 494 | 20250422 | 101600 | 2230163259 | 1470 | 1481 | 1481 | 1466 | 6808 |
| 495 | 20250422 | 101500 | 2220111071 | 1481 | 1485 | 1485 | 1481 | 1991 |
| 496 | 20250422 | 101400 | 2217156542 | 1485 | 1488 | 1488 | 1484 | 5092 |
| 497 | 20250422 | 101300 | 2209592542 | 1488 | 1487 | 1491 | 1486 | 962 |
| 498 | 20250422 | 101200 | 2208162430 | 1487 | 1493 | 1493 | 1486 | 6500 |
| 499 | 20250422 | 101100 | 2198477960 | 1493 | 1488 | 1500 | 1488 | 15339 |
| 500 | 20250422 | 101000 | 2175522959 | 1487 | 1467 | 1492 | 1467 | 4687 |
| 501 | 20250422 | 100900 | 2168581533 | 1470 | 1471 | 1472 | 1470 | 2173 |
| 502 | 20250422 | 100800 | 2165385598 | 1471 | 1462 | 1471 | 1462 | 1111 |
| 503 | 20250422 | 100700 | 2163756177 | 1461 | 1458 | 1476 | 1458 | 2668 |
| 504 | 20250422 | 100600 | 2159836160 | 1452 | 1458 | 1458 | 1450 | 2291 |
| 505 | 20250422 | 100500 | 2156509894 | 1458 | 1451 | 1458 | 1450 | 2492 |
| 506 | 20250422 | 100400 | 2152895493 | 1450 | 1451 | 1451 | 1450 | 7688 |
| 507 | 20250422 | 100300 | 2141743651 | 1451 | 1459 | 1460 | 1451 | 17522 |
| 508 | 20250422 | 100200 | 2116274916 | 1459 | 1463 | 1464 | 1455 | 2646 |
| 509 | 20250422 | 100100 | 2112408585 | 1464 | 1468 | 1470 | 1463 | 2877 |
| 510 | 20250422 | 100000 | 2108195463 | 1465 | 1461 | 1465 | 1461 | 6279 |
| 511 | 20250422 | 095900 | 2099010776 | 1461 | 1461 | 1462 | 1460 | 1054 |
| 512 | 20250422 | 095800 | 2097470943 | 1460 | 1455 | 1460 | 1454 | 4635 |
| 513 | 20250422 | 095700 | 2090727109 | 1455 | 1455 | 1457 | 1455 | 5277 |
| 514 | 20250422 | 095600 | 2083047806 | 1455 | 1470 | 1470 | 1455 | 14646 |
| 515 | 20250422 | 095500 | 2061621849 | 1470 | 1471 | 1479 | 1467 | 24781 |
| 516 | 20250422 | 095400 | 2025169649 | 1473 | 1468 | 1474 | 1467 | 1889 |
| 517 | 20250422 | 095300 | 2022394034 | 1472 | 1471 | 1475 | 1467 | 12643 |
| 518 | 20250422 | 095200 | 2003792019 | 1475 | 1468 | 1475 | 1467 | 8277 |
| 519 | 20250422 | 095100 | 1991629235 | 1468 | 1469 | 1472 | 1467 | 2404 |
| 520 | 20250422 | 095000 | 1988102065 | 1465 | 1463 | 1466 | 1462 | 5777 |
| 521 | 20250422 | 094900 | 1979651846 | 1463 | 1464 | 1465 | 1462 | 2398 |
| 522 | 20250422 | 094800 | 1976140594 | 1465 | 1468 | 1468 | 1464 | 2065 |
| 523 | 20250422 | 094700 | 1973113894 | 1469 | 1470 | 1470 | 1469 | 1332 |
| 524 | 20250422 | 094600 | 1971156760 | 1470 | 1472 | 1472 | 1470 | 468 |
| 525 | 20250422 | 094500 | 1970467872 | 1467 | 1464 | 1467 | 1462 | 5139 |
| 526 | 20250422 | 094400 | 1962940422 | 1466 | 1491 | 1492 | 1462 | 19046 |
| 527 | 20250422 | 094300 | 1934879126 | 1489 | 1487 | 1492 | 1487 | 2015 |
| 528 | 20250422 | 094200 | 1931879470 | 1487 | 1482 | 1487 | 1482 | 2385 |
| 529 | 20250422 | 094100 | 1928340480 | 1482 | 1473 | 1483 | 1473 | 2545 |
| 530 | 20250422 | 094000 | 1924580039 | 1473 | 1491 | 1495 | 1462 | 16873 |
| 531 | 20250422 | 093900 | 1899553600 | 1492 | 1490 | 1497 | 1490 | 21849 |
| 532 | 20250422 | 093800 | 1866919297 | 1490 | 1472 | 1492 | 1472 | 22164 |
| 533 | 20250422 | 093700 | 1834037969 | 1473 | 1450 | 1474 | 1450 | 15426 |
| 534 | 20250422 | 093600 | 1811422463 | 1450 | 1459 | 1460 | 1450 | 6029 |
| 535 | 20250422 | 093500 | 1802650956 | 1458 | 1460 | 1468 | 1457 | 17149 |
| 536 | 20250422 | 093400 | 1777598871 | 1460 | 1458 | 1460 | 1452 | 15324 |
| 537 | 20250422 | 093300 | 1755275768 | 1458 | 1441 | 1458 | 1435 | 34305 |
| 538 | 20250422 | 093200 | 1705638290 | 1445 | 1437 | 1445 | 1429 | 50056 |
| 539 | 20250422 | 093100 | 1633813027 | 1438 | 1417 | 1438 | 1417 | 15735 |
| 540 | 20250422 | 093000 | 1611378817 | 1417 | 1422 | 1424 | 1411 | 17704 |
| 541 | 20250422 | 092900 | 1586237754 | 1422 | 1411 | 1422 | 1411 | 12125 |
| 542 | 20250422 | 092800 | 1569062164 | 1411 | 1424 | 1424 | 1401 | 40633 |
| 543 | 20250422 | 092700 | 1511921016 | 1424 | 1415 | 1424 | 1403 | 22028 |
| 544 | 20250422 | 092600 | 1480809019 | 1417 | 1411 | 1417 | 1405 | 13150 |
| 545 | 20250422 | 092500 | 1462264696 | 1411 | 1424 | 1424 | 1402 | 29145 |
| 546 | 20250422 | 092400 | 1421162950 | 1432 | 1398 | 1435 | 1395 | 35987 |
| 547 | 20250422 | 092300 | 1370428555 | 1397 | 1451 | 1451 | 1383 | 51407 |
| 548 | 20250422 | 092200 | 1297428406 | 1451 | 1444 | 1458 | 1442 | 18659 |
| 549 | 20250422 | 092100 | 1270414361 | 1444 | 1473 | 1474 | 1431 | 54771 |
| 550 | 20250422 | 092000 | 1191045180 | 1473 | 1491 | 1495 | 1473 | 18777 |
| 551 | 20250422 | 091900 | 1163169055 | 1495 | 1500 | 1500 | 1491 | 31520 |
| 552 | 20250422 | 091800 | 1115943612 | 1503 | 1503 | 1503 | 1503 | 0 |
| 553 | 20250422 | 091700 | 1115943612 | 1503 | 1508 | 1509 | 1503 | 18490 |
| 554 | 20250422 | 091600 | 1088099225 | 1509 | 1522 | 1523 | 1509 | 18404 |
| 555 | 20250422 | 091500 | 1060228832 | 1523 | 1534 | 1534 | 1523 | 21738 |
| 556 | 20250422 | 091400 | 1027008869 | 1534 | 1541 | 1544 | 1532 | 12457 |
| 557 | 20250422 | 091300 | 1007857495 | 1538 | 1567 | 1567 | 1538 | 25722 |
| 558 | 20250422 | 091200 | 968005342 | 1566 | 1555 | 1579 | 1554 | 7194 |
| 559 | 20250422 | 091100 | 956757802 | 1553 | 1592 | 1605 | 1553 | 37155 |
| 560 | 20250422 | 091000 | 897898895 | 1593 | 1561 | 1614 | 1560 | 26247 |
| 561 | 20250422 | 090900 | 856261510 | 1554 | 1547 | 1560 | 1537 | 34353 |
| 562 | 20250422 | 090800 | 803150088 | 1547 | 1533 | 1547 | 1526 | 56612 |
| 563 | 20250422 | 090700 | 716230773 | 1530 | 1539 | 1558 | 1526 | 61002 |
| 564 | 20250422 | 090600 | 622384556 | 1540 | 1515 | 1571 | 1505 | 92840 |
| 565 | 20250422 | 090500 | 480203105 | 1515 | 1590 | 1597 | 1510 | 49069 |
| 566 | 20250422 | 090400 | 404076244 | 1590 | 1624 | 1625 | 1590 | 23590 |
| 567 | 20250422 | 090300 | 366162398 | 1624 | 1633 | 1634 | 1620 | 43613 |
| 568 | 20250422 | 090200 | 295177271 | 1634 | 1650 | 1663 | 1630 | 47520 |
| 569 | 20250422 | 090100 | 217054810 | 1650 | 1682 | 1682 | 1650 | 40484 |
| 570 | 20250422 | 090000 | 149476756 | 1682 | 1669 | 1697 | 1632 | 84938 |