28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 3 | 20250410 | 182700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250410 | 182600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250410 | 182500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250410 | 182400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250410 | 182300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250410 | 182200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250410 | 182100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250410 | 182000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250410 | 181900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250410 | 181800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250410 | 181700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250410 | 181600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250410 | 181500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250410 | 181400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250410 | 181300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250410 | 181200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250410 | 181100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250410 | 181000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250410 | 180900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250410 | 180800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250410 | 180700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250410 | 180600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250410 | 180500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250410 | 180400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250410 | 180300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250410 | 180200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250410 | 180100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250410 | 180000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250410 | 175900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250410 | 175800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 33 | 20250410 | 175700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250410 | 175600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250410 | 175500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250410 | 175400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250410 | 175300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250410 | 175200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250410 | 175100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250410 | 175000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250410 | 174900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250410 | 174800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250410 | 174700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250410 | 174600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250410 | 174500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250410 | 174400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250410 | 174300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250410 | 174200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250410 | 174100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250410 | 174000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250410 | 173900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250410 | 173800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250410 | 173700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250410 | 173600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250410 | 173500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250410 | 173400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250410 | 173300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250410 | 173200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250410 | 173100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250410 | 173000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250410 | 172900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250410 | 172800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 63 | 20250410 | 172700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250410 | 172600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250410 | 172500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250410 | 172400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250410 | 172300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250410 | 172200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250410 | 172100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250410 | 172000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250410 | 171900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250410 | 171800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250410 | 171700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250410 | 171600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250410 | 171500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250410 | 171400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250410 | 171300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250410 | 171200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250410 | 171100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250410 | 171000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250410 | 170900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250410 | 170800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250410 | 170700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250410 | 170600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250410 | 170500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250410 | 170400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250410 | 170300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250410 | 170200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250410 | 170100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250410 | 170000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250410 | 165900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250410 | 165800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 93 | 20250410 | 165700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250410 | 165600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250410 | 165500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250410 | 165400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250410 | 165300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250410 | 165200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250410 | 165100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250410 | 165000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250410 | 164900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250410 | 164800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250410 | 164700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250410 | 164600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250410 | 164500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250410 | 164400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250410 | 164300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250410 | 164200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250410 | 164100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250410 | 164000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250410 | 163900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250410 | 163800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250410 | 163700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250410 | 163600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250410 | 163500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250410 | 163400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250410 | 163300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250410 | 163200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250410 | 163100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250410 | 163000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250410 | 162900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250410 | 162800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 123 | 20250410 | 162700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250410 | 162600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250410 | 162500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250410 | 162400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250410 | 162300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250410 | 162200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250410 | 162100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250410 | 162000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250410 | 161900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250410 | 161800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250410 | 161700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250410 | 161600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250410 | 161500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250410 | 161400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250410 | 161300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250410 | 161200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250410 | 161100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250410 | 161000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250410 | 160900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250410 | 160800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250410 | 160700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250410 | 160600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250410 | 160500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250410 | 160400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250410 | 160300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250410 | 160200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250410 | 160100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250410 | 160000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250410 | 155900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250410 | 155800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 153 | 20250410 | 155700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250410 | 155600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250410 | 155500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250410 | 155400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250410 | 155300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250410 | 155200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250410 | 155100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250410 | 155000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250410 | 154900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250410 | 154800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250410 | 154700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250410 | 154600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250410 | 154500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250410 | 154400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250410 | 154300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250410 | 154200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250410 | 154100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250410 | 154000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250410 | 153900 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250410 | 153800 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250410 | 153700 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250410 | 153600 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250410 | 153500 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250410 | 153400 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250410 | 153300 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250410 | 153200 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250410 | 153100 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250410 | 153000 | 4443992735 | 8220 | 8220 | 8220 | 8220 | 10778 |
| 181 | 20250410 | 152900 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250410 | 152800 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 183 | 20250410 | 152700 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250410 | 152600 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250410 | 152500 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250410 | 152400 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250410 | 152300 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250410 | 152200 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250410 | 152100 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250410 | 152000 | 4355397575 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250410 | 151900 | 4355397575 | 8220 | 8220 | 8240 | 8220 | 1821 |
| 192 | 20250410 | 151800 | 4340424985 | 8240 | 8230 | 8240 | 8220 | 729 |
| 193 | 20250410 | 151700 | 4334421155 | 8220 | 8220 | 8250 | 8220 | 62 |
| 194 | 20250410 | 151600 | 4333911485 | 8250 | 8220 | 8250 | 8220 | 147 |
| 195 | 20250410 | 151500 | 4332703085 | 8220 | 8210 | 8220 | 8210 | 111 |
| 196 | 20250410 | 151400 | 4331791225 | 8210 | 8210 | 8250 | 8210 | 68 |
| 197 | 20250410 | 151300 | 4331232905 | 8250 | 8250 | 8250 | 8250 | 113 |
| 198 | 20250410 | 151200 | 4330300655 | 8210 | 8230 | 8230 | 8210 | 197 |
| 199 | 20250410 | 151100 | 4328680885 | 8230 | 8230 | 8230 | 8230 | 0 |
| 200 | 20250410 | 151000 | 4328680885 | 8230 | 8240 | 8250 | 8230 | 244 |
| 201 | 20250410 | 150900 | 4326670215 | 8240 | 8250 | 8250 | 8240 | 49 |
| 202 | 20250410 | 150800 | 4326266275 | 8270 | 8240 | 8270 | 8240 | 138 |
| 203 | 20250410 | 150700 | 4325125045 | 8230 | 8230 | 8270 | 8230 | 1389 |
| 204 | 20250410 | 150600 | 4313654175 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20250410 | 150500 | 4313654175 | 8270 | 8240 | 8280 | 8240 | 1800 |
| 206 | 20250410 | 150400 | 4298776075 | 8240 | 8220 | 8240 | 8220 | 129 |
| 207 | 20250410 | 150300 | 4297713625 | 8210 | 8210 | 8210 | 8210 | 169 |
| 208 | 20250410 | 150200 | 4296326135 | 8220 | 8200 | 8220 | 8190 | 1452 |
| 209 | 20250410 | 150100 | 4284415025 | 8200 | 8220 | 8220 | 8190 | 629 |
| 210 | 20250410 | 150000 | 4279261355 | 8190 | 8210 | 8210 | 8190 | 933 |
| 211 | 20250410 | 145900 | 4271612035 | 8210 | 8220 | 8220 | 8200 | 1377 |
| 212 | 20250410 | 145800 | 4260299345 | 8230 | 8230 | 8230 | 8220 | 562 |
| 213 | 20250410 | 145700 | 4255674095 | 8230 | 8230 | 8230 | 8230 | 441 |
| 214 | 20250410 | 145600 | 4252044665 | 8250 | 8250 | 8250 | 8250 | 64 |
| 215 | 20250410 | 145500 | 4251516665 | 8250 | 8240 | 8250 | 8230 | 481 |
| 216 | 20250410 | 145400 | 4247556985 | 8240 | 8240 | 8240 | 8230 | 877 |
| 217 | 20250410 | 145300 | 4240331515 | 8250 | 8230 | 8250 | 8230 | 579 |
| 218 | 20250410 | 145200 | 4235559545 | 8230 | 8230 | 8230 | 8230 | 237 |
| 219 | 20250410 | 145100 | 4233609035 | 8230 | 8230 | 8230 | 8230 | 267 |
| 220 | 20250410 | 145000 | 4231411625 | 8230 | 8230 | 8230 | 8230 | 100 |
| 221 | 20250410 | 144900 | 4230588625 | 8240 | 8230 | 8240 | 8230 | 93 |
| 222 | 20250410 | 144800 | 4229823195 | 8220 | 8210 | 8230 | 8210 | 235 |
| 223 | 20250410 | 144700 | 4227889265 | 8190 | 8200 | 8200 | 8170 | 3821 |
| 224 | 20250410 | 144600 | 4196603715 | 8200 | 8210 | 8230 | 8200 | 553 |
| 225 | 20250410 | 144500 | 4192063565 | 8210 | 8220 | 8220 | 8210 | 354 |
| 226 | 20250410 | 144400 | 4189156975 | 8220 | 8210 | 8220 | 8210 | 172 |
| 227 | 20250410 | 144300 | 4187744755 | 8200 | 8210 | 8210 | 8200 | 100 |
| 228 | 20250410 | 144200 | 4186924105 | 8200 | 8230 | 8230 | 8200 | 7000 |
| 229 | 20250410 | 144100 | 4129511235 | 8240 | 8240 | 8240 | 8240 | 1412 |
| 230 | 20250410 | 144000 | 4117876355 | 8260 | 8260 | 8260 | 8260 | 49 |
| 231 | 20250410 | 143900 | 4117471615 | 8240 | 8240 | 8260 | 8230 | 465 |
| 232 | 20250410 | 143800 | 4113640515 | 8250 | 8250 | 8250 | 8250 | 10 |
| 233 | 20250410 | 143700 | 4113558015 | 8260 | 8250 | 8260 | 8250 | 40 |
| 234 | 20250410 | 143600 | 4113227715 | 8250 | 8250 | 8250 | 8250 | 388 |
| 235 | 20250410 | 143500 | 4110026715 | 8220 | 8230 | 8230 | 8220 | 390 |
| 236 | 20250410 | 143400 | 4106817055 | 8220 | 8230 | 8230 | 8210 | 338 |
| 237 | 20250410 | 143300 | 4104038775 | 8230 | 8230 | 8230 | 8180 | 1660 |
| 238 | 20250410 | 143200 | 4090446375 | 8230 | 8220 | 8230 | 8200 | 695 |
| 239 | 20250410 | 143100 | 4084745065 | 8210 | 8230 | 8230 | 8210 | 209 |
| 240 | 20250410 | 143000 | 4083027055 | 8240 | 8240 | 8240 | 8190 | 43 |
| 241 | 20250410 | 142900 | 4082672785 | 8220 | 8210 | 8220 | 8190 | 2040 |
| 242 | 20250410 | 142800 | 4065930315 | 8220 | 8230 | 8240 | 8220 | 3800 |
| 243 | 20250410 | 142700 | 4034691795 | 8230 | 8250 | 8250 | 8230 | 1334 |
| 244 | 20250410 | 142600 | 4023705545 | 8240 | 8290 | 8290 | 8240 | 568 |
| 245 | 20250410 | 142500 | 4019024235 | 8260 | 8250 | 8260 | 8250 | 306 |
| 246 | 20250410 | 142400 | 4016498605 | 8260 | 8260 | 8260 | 8260 | 25 |
| 247 | 20250410 | 142300 | 4016292105 | 8240 | 8270 | 8270 | 8240 | 2830 |
| 248 | 20250410 | 142200 | 3992929155 | 8300 | 8300 | 8300 | 8300 | 6 |
| 249 | 20250410 | 142100 | 3992879355 | 8260 | 8270 | 8300 | 8260 | 2553 |
| 250 | 20250410 | 142000 | 3971781145 | 8270 | 8290 | 8290 | 8270 | 413 |
| 251 | 20250410 | 141900 | 3968361115 | 8290 | 8290 | 8300 | 8280 | 24 |
| 252 | 20250410 | 141800 | 3968162255 | 8300 | 8300 | 8300 | 8280 | 15 |
| 253 | 20250410 | 141700 | 3968037975 | 8290 | 8300 | 8300 | 8290 | 21 |
| 254 | 20250410 | 141600 | 3967863695 | 8310 | 8310 | 8310 | 8270 | 4 |
| 255 | 20250410 | 141500 | 3967830535 | 8270 | 8270 | 8270 | 8270 | 30 |
| 256 | 20250410 | 141400 | 3967582435 | 8310 | 8280 | 8310 | 8260 | 2144 |
| 257 | 20250410 | 141300 | 3949860765 | 8320 | 8320 | 8320 | 8320 | 0 |
| 258 | 20250410 | 141200 | 3949860765 | 8320 | 8290 | 8320 | 8270 | 457 |
| 259 | 20250410 | 141100 | 3946079305 | 8260 | 8300 | 8300 | 8260 | 654 |
| 260 | 20250410 | 141000 | 3940670365 | 8340 | 8340 | 8340 | 8340 | 1 |
| 261 | 20250410 | 140900 | 3940662025 | 8320 | 8320 | 8320 | 8320 | 31 |
| 262 | 20250410 | 140800 | 3940404105 | 8340 | 8310 | 8340 | 8310 | 2158 |
| 263 | 20250410 | 140700 | 3922430885 | 8300 | 8260 | 8300 | 8260 | 543 |
| 264 | 20250410 | 140600 | 3917934975 | 8290 | 8260 | 8290 | 8260 | 411 |
| 265 | 20250410 | 140500 | 3914539085 | 8260 | 8270 | 8270 | 8260 | 114 |
| 266 | 20250410 | 140400 | 3913597195 | 8270 | 8270 | 8270 | 8260 | 805 |
| 267 | 20250410 | 140300 | 3906941035 | 8270 | 8270 | 8290 | 8270 | 285 |
| 268 | 20250410 | 140200 | 3904581885 | 8300 | 8270 | 8300 | 8270 | 11 |
| 269 | 20250410 | 140100 | 3904490885 | 8280 | 8280 | 8300 | 8280 | 109 |
| 270 | 20250410 | 140000 | 3903588325 | 8310 | 8260 | 8310 | 8260 | 2 |
| 271 | 20250410 | 135900 | 3903571755 | 8260 | 8260 | 8260 | 8260 | 127 |
| 272 | 20250410 | 135800 | 3902522735 | 8260 | 8270 | 8270 | 8260 | 916 |
| 273 | 20250410 | 135700 | 3894955565 | 8250 | 8260 | 8260 | 8250 | 234 |
| 274 | 20250410 | 135600 | 3893023725 | 8260 | 8260 | 8260 | 8260 | 443 |
| 275 | 20250410 | 135500 | 3889364545 | 8280 | 8260 | 8280 | 8260 | 66 |
| 276 | 20250410 | 135400 | 3888819265 | 8280 | 8280 | 8280 | 8280 | 40 |
| 277 | 20250410 | 135300 | 3888488065 | 8280 | 8270 | 8280 | 8270 | 308 |
| 278 | 20250410 | 135200 | 3885938785 | 8270 | 8270 | 8270 | 8270 | 966 |
| 279 | 20250410 | 135100 | 3877949965 | 8270 | 8270 | 8270 | 8270 | 33 |
| 280 | 20250410 | 135000 | 3877677055 | 8270 | 8310 | 8310 | 8270 | 115 |
| 281 | 20250410 | 134900 | 3876725925 | 8310 | 8280 | 8310 | 8270 | 431 |
| 282 | 20250410 | 134800 | 3873160645 | 8300 | 8310 | 8310 | 8300 | 113 |
| 283 | 20250410 | 134700 | 3872221815 | 8300 | 8300 | 8300 | 8300 | 47 |
| 284 | 20250410 | 134600 | 3871831715 | 8300 | 8280 | 8300 | 8280 | 227 |
| 285 | 20250410 | 134500 | 3869952135 | 8300 | 8310 | 8310 | 8290 | 109 |
| 286 | 20250410 | 134400 | 3869048425 | 8280 | 8280 | 8310 | 8280 | 676 |
| 287 | 20250410 | 134300 | 3863450485 | 8280 | 8280 | 8280 | 8280 | 1089 |
| 288 | 20250410 | 134200 | 3854433565 | 8280 | 8290 | 8290 | 8280 | 338 |
| 289 | 20250410 | 134100 | 3851634655 | 8290 | 8320 | 8320 | 8270 | 955 |
| 290 | 20250410 | 134000 | 3843725985 | 8310 | 8290 | 8310 | 8290 | 244 |
| 291 | 20250410 | 133900 | 3841701225 | 8290 | 8290 | 8290 | 8290 | 98 |
| 292 | 20250410 | 133800 | 3840888805 | 8320 | 8290 | 8320 | 8280 | 927 |
| 293 | 20250410 | 133700 | 3833203655 | 8280 | 8280 | 8290 | 8280 | 703 |
| 294 | 20250410 | 133600 | 3827382785 | 8270 | 8280 | 8290 | 8270 | 1017 |
| 295 | 20250410 | 133500 | 3818964575 | 8290 | 8290 | 8290 | 8290 | 5 |
| 296 | 20250410 | 133400 | 3818923125 | 8290 | 8250 | 8290 | 8250 | 420 |
| 297 | 20250410 | 133300 | 3815452305 | 8250 | 8240 | 8280 | 8230 | 362 |
| 298 | 20250410 | 133200 | 3812466395 | 8230 | 8290 | 8290 | 8230 | 852 |
| 299 | 20250410 | 133100 | 3805440485 | 8300 | 8300 | 8300 | 8300 | 1 |
| 300 | 20250410 | 133000 | 3805432185 | 8300 | 8320 | 8320 | 8300 | 12 |
| 301 | 20250410 | 132900 | 3805332545 | 8240 | 8260 | 8270 | 8240 | 1999 |
| 302 | 20250410 | 132800 | 3788830875 | 8280 | 8290 | 8320 | 8270 | 2535 |
| 303 | 20250410 | 132700 | 3767850825 | 8290 | 8290 | 8320 | 8290 | 261 |
| 304 | 20250410 | 132600 | 3765687075 | 8290 | 8340 | 8340 | 8290 | 229 |
| 305 | 20250410 | 132500 | 3763788565 | 8340 | 8330 | 8340 | 8290 | 3457 |
| 306 | 20250410 | 132400 | 3735075595 | 8320 | 8320 | 8320 | 8320 | 389 |
| 307 | 20250410 | 132300 | 3731839115 | 8320 | 8350 | 8350 | 8320 | 210 |
| 308 | 20250410 | 132200 | 3730091885 | 8330 | 8350 | 8350 | 8330 | 440 |
| 309 | 20250410 | 132100 | 3726418685 | 8350 | 8340 | 8360 | 8320 | 1652 |
| 310 | 20250410 | 132000 | 3712621725 | 8310 | 8350 | 8350 | 8310 | 444 |
| 311 | 20250410 | 131900 | 3708930925 | 8350 | 8370 | 8370 | 8310 | 4580 |
| 312 | 20250410 | 131800 | 3670760305 | 8370 | 8380 | 8380 | 8370 | 548 |
| 313 | 20250410 | 131700 | 3666168225 | 8410 | 8360 | 8410 | 8360 | 1512 |
| 314 | 20250410 | 131600 | 3653467355 | 8360 | 8400 | 8400 | 8360 | 11 |
| 315 | 20250410 | 131500 | 3653375355 | 8410 | 8360 | 8410 | 8360 | 2206 |
| 316 | 20250410 | 131400 | 3634874505 | 8370 | 8380 | 8380 | 8370 | 874 |
| 317 | 20250410 | 131300 | 3627559065 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20250410 | 131200 | 3627559065 | 8410 | 8390 | 8410 | 8390 | 1244 |
| 319 | 20250410 | 131100 | 3617111865 | 8390 | 8390 | 8420 | 8390 | 20 |
| 320 | 20250410 | 131000 | 3616943945 | 8340 | 8430 | 8430 | 8340 | 401 |
| 321 | 20250410 | 130900 | 3613597155 | 8430 | 8370 | 8430 | 8370 | 501 |
| 322 | 20250410 | 130800 | 3609387815 | 8330 | 8330 | 8330 | 8330 | 238 |
| 323 | 20250410 | 130700 | 3607405275 | 8370 | 8340 | 8370 | 8330 | 935 |
| 324 | 20250410 | 130600 | 3599615905 | 8340 | 8370 | 8370 | 8340 | 132 |
| 325 | 20250410 | 130500 | 3598513945 | 8370 | 8390 | 8390 | 8360 | 794 |
| 326 | 20250410 | 130400 | 3591857445 | 8400 | 8390 | 8400 | 8390 | 7 |
| 327 | 20250410 | 130300 | 3591798705 | 8400 | 8370 | 8400 | 8360 | 1954 |
| 328 | 20250410 | 130200 | 3575412255 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20250410 | 130100 | 3575412255 | 8380 | 8360 | 8380 | 8360 | 16 |
| 330 | 20250410 | 130000 | 3575278475 | 8370 | 8380 | 8380 | 8370 | 1478 |
| 331 | 20250410 | 125900 | 3562906535 | 8380 | 8390 | 8390 | 8380 | 183 |
| 332 | 20250410 | 125800 | 3561372985 | 8390 | 8390 | 8390 | 8370 | 411 |
| 333 | 20250410 | 125700 | 3557931195 | 8390 | 8380 | 8390 | 8380 | 130 |
| 334 | 20250410 | 125600 | 3556841195 | 8390 | 8380 | 8390 | 8370 | 1319 |
| 335 | 20250410 | 125500 | 3545788065 | 8390 | 8390 | 8390 | 8390 | 0 |
| 336 | 20250410 | 125400 | 3545788065 | 8390 | 8390 | 8390 | 8390 | 8 |
| 337 | 20250410 | 125300 | 3545720945 | 8370 | 8340 | 8370 | 8340 | 184 |
| 338 | 20250410 | 125200 | 3544183835 | 8390 | 8350 | 8390 | 8350 | 84 |
| 339 | 20250410 | 125100 | 3543481265 | 8350 | 8400 | 8410 | 8350 | 383 |
| 340 | 20250410 | 125000 | 3540278765 | 8370 | 8370 | 8400 | 8370 | 21 |
| 341 | 20250410 | 124900 | 3540102725 | 8340 | 8390 | 8450 | 8340 | 617 |
| 342 | 20250410 | 124800 | 3534913415 | 8370 | 8350 | 8370 | 8350 | 519 |
| 343 | 20250410 | 124700 | 3530578075 | 8350 | 8330 | 8350 | 8330 | 178 |
| 344 | 20250410 | 124600 | 3529095035 | 8350 | 8340 | 8350 | 8310 | 1255 |
| 345 | 20250410 | 124500 | 3518631665 | 8310 | 8310 | 8310 | 8310 | 265 |
| 346 | 20250410 | 124400 | 3516429515 | 8310 | 8320 | 8350 | 8310 | 353 |
| 347 | 20250410 | 124300 | 3513492615 | 8320 | 8350 | 8370 | 8320 | 1759 |
| 348 | 20250410 | 124200 | 3498844685 | 8350 | 8350 | 8350 | 8330 | 340 |
| 349 | 20250410 | 124100 | 3496009265 | 8350 | 8330 | 8350 | 8330 | 126 |
| 350 | 20250410 | 124000 | 3494959505 | 8330 | 8340 | 8340 | 8330 | 93 |
| 351 | 20250410 | 123900 | 3494184665 | 8330 | 8350 | 8350 | 8330 | 577 |
| 352 | 20250410 | 123800 | 3489374635 | 8340 | 8360 | 8360 | 8340 | 475 |
| 353 | 20250410 | 123700 | 3485407875 | 8340 | 8300 | 8360 | 8300 | 724 |
| 354 | 20250410 | 123600 | 3479369115 | 8300 | 8400 | 8410 | 8300 | 7012 |
| 355 | 20250410 | 123500 | 3420812835 | 8380 | 8400 | 8430 | 8380 | 687 |
| 356 | 20250410 | 123400 | 3415049985 | 8400 | 8460 | 8470 | 8400 | 5463 |
| 357 | 20250410 | 123300 | 3369010195 | 8460 | 8470 | 8480 | 8450 | 1475 |
| 358 | 20250410 | 123200 | 3356532265 | 8460 | 8490 | 8500 | 8460 | 2467 |
| 359 | 20250410 | 123100 | 3335607185 | 8490 | 8490 | 8520 | 8490 | 3879 |
| 360 | 20250410 | 123000 | 3302660295 | 8470 | 8510 | 8520 | 8470 | 2570 |
| 361 | 20250410 | 122900 | 3280808975 | 8510 | 8500 | 8530 | 8480 | 10087 |
| 362 | 20250410 | 122800 | 3194976995 | 8500 | 8480 | 8500 | 8470 | 4157 |
| 363 | 20250410 | 122700 | 3159684675 | 8490 | 8470 | 8490 | 8450 | 5958 |
| 364 | 20250410 | 122600 | 3109204675 | 8460 | 8470 | 8490 | 8460 | 1544 |
| 365 | 20250410 | 122500 | 3096130105 | 8470 | 8440 | 8490 | 8410 | 6028 |
| 366 | 20250410 | 122400 | 3045153945 | 8450 | 8450 | 8450 | 8440 | 656 |
| 367 | 20250410 | 122300 | 3039613835 | 8450 | 8460 | 8460 | 8410 | 1909 |
| 368 | 20250410 | 122200 | 3023502815 | 8460 | 8440 | 8470 | 8420 | 4870 |
| 369 | 20250410 | 122100 | 2982337035 | 8430 | 8400 | 8430 | 8400 | 2252 |
| 370 | 20250410 | 122000 | 2963406735 | 8400 | 8430 | 8450 | 8360 | 4385 |
| 371 | 20250410 | 121900 | 2926553255 | 8440 | 8430 | 8470 | 8410 | 7525 |
| 372 | 20250410 | 121800 | 2863076315 | 8430 | 8400 | 8470 | 8400 | 13820 |
| 373 | 20250410 | 121700 | 2746529585 | 8400 | 8400 | 8420 | 8400 | 4887 |
| 374 | 20250410 | 121600 | 2705423735 | 8410 | 8350 | 8410 | 8350 | 4383 |
| 375 | 20250410 | 121500 | 2668690295 | 8350 | 8330 | 8350 | 8290 | 1529 |
| 376 | 20250410 | 121400 | 2655947375 | 8330 | 8300 | 8330 | 8290 | 2670 |
| 377 | 20250410 | 121300 | 2633733015 | 8310 | 8320 | 8320 | 8300 | 1556 |
| 378 | 20250410 | 121200 | 2620802185 | 8320 | 8320 | 8320 | 8300 | 2071 |
| 379 | 20250410 | 121100 | 2603600625 | 8320 | 8350 | 8350 | 8320 | 2259 |
| 380 | 20250410 | 121000 | 2584787195 | 8330 | 8340 | 8350 | 8330 | 503 |
| 381 | 20250410 | 120900 | 2580592825 | 8350 | 8370 | 8370 | 8350 | 1655 |
| 382 | 20250410 | 120800 | 2566744175 | 8370 | 8360 | 8380 | 8360 | 2448 |
| 383 | 20250410 | 120700 | 2546259075 | 8380 | 8340 | 8380 | 8340 | 8063 |
| 384 | 20250410 | 120600 | 2478881655 | 8350 | 8320 | 8350 | 8310 | 2606 |
| 385 | 20250410 | 120500 | 2457172135 | 8310 | 8290 | 8320 | 8290 | 1296 |
| 386 | 20250410 | 120400 | 2446400695 | 8280 | 8270 | 8280 | 8270 | 708 |
| 387 | 20250410 | 120300 | 2440540455 | 8270 | 8290 | 8290 | 8260 | 345 |
| 388 | 20250410 | 120200 | 2437684295 | 8280 | 8240 | 8320 | 8240 | 2350 |
| 389 | 20250410 | 120100 | 2418222705 | 8240 | 8240 | 8240 | 8240 | 337 |
| 390 | 20250410 | 120000 | 2415445825 | 8240 | 8240 | 8240 | 8240 | 28 |
| 391 | 20250410 | 115900 | 2415215105 | 8240 | 8230 | 8250 | 8230 | 163 |
| 392 | 20250410 | 115800 | 2413871915 | 8230 | 8210 | 8230 | 8210 | 1812 |
| 393 | 20250410 | 115700 | 2398970805 | 8220 | 8200 | 8220 | 8200 | 218 |
| 394 | 20250410 | 115600 | 2397181185 | 8210 | 8210 | 8210 | 8210 | 61 |
| 395 | 20250410 | 115500 | 2396680375 | 8210 | 8200 | 8210 | 8200 | 446 |
| 396 | 20250410 | 115400 | 2393023095 | 8200 | 8200 | 8200 | 8200 | 146 |
| 397 | 20250410 | 115300 | 2391825895 | 8200 | 8210 | 8210 | 8200 | 17 |
| 398 | 20250410 | 115200 | 2391686485 | 8210 | 8210 | 8210 | 8210 | 8 |
| 399 | 20250410 | 115100 | 2391620805 | 8200 | 8200 | 8200 | 8200 | 101 |
| 400 | 20250410 | 115000 | 2390792605 | 8200 | 8190 | 8200 | 8190 | 21 |
| 401 | 20250410 | 114900 | 2390620605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 402 | 20250410 | 114800 | 2390620605 | 8200 | 8180 | 8200 | 8180 | 494 |
| 403 | 20250410 | 114700 | 2386574585 | 8180 | 8180 | 8180 | 8180 | 0 |
| 404 | 20250410 | 114600 | 2386574585 | 8180 | 8185 | 8190 | 8170 | 895 |
| 405 | 20250410 | 114500 | 2379262200 | 8190 | 8190 | 8190 | 8190 | 1 |
| 406 | 20250410 | 114400 | 2379254010 | 8200 | 8200 | 8200 | 8200 | 8 |
| 407 | 20250410 | 114300 | 2379188410 | 8170 | 8190 | 8190 | 8170 | 1543 |
| 408 | 20250410 | 114200 | 2366562300 | 8200 | 8200 | 8200 | 8200 | 8 |
| 409 | 20250410 | 114100 | 2366496700 | 8200 | 8200 | 8200 | 8200 | 106 |
| 410 | 20250410 | 114000 | 2365627500 | 8200 | 8200 | 8200 | 8200 | 111 |
| 411 | 20250410 | 113900 | 2364717300 | 8200 | 8200 | 8200 | 8200 | 159 |
| 412 | 20250410 | 113800 | 2363413500 | 8200 | 8200 | 8200 | 8200 | 0 |
| 413 | 20250410 | 113700 | 2363413500 | 8200 | 8210 | 8210 | 8200 | 340 |
| 414 | 20250410 | 113600 | 2360625420 | 8200 | 8200 | 8220 | 8200 | 779 |
| 415 | 20250410 | 113500 | 2354237600 | 8200 | 8220 | 8220 | 8200 | 125 |
| 416 | 20250410 | 113400 | 2353211100 | 8220 | 8220 | 8220 | 8220 | 53 |
| 417 | 20250410 | 113300 | 2352775440 | 8230 | 8220 | 8230 | 8200 | 102 |
| 418 | 20250410 | 113200 | 2351937010 | 8220 | 8220 | 8220 | 8220 | 16 |
| 419 | 20250410 | 113100 | 2351805490 | 8210 | 8210 | 8210 | 8200 | 1530 |
| 420 | 20250410 | 113000 | 2339246610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 421 | 20250410 | 112900 | 2339246610 | 8230 | 8220 | 8230 | 8210 | 456 |
| 422 | 20250410 | 112800 | 2335501600 | 8220 | 8220 | 8220 | 8220 | 15 |
| 423 | 20250410 | 112700 | 2335378300 | 8220 | 8210 | 8220 | 8210 | 626 |
| 424 | 20250410 | 112600 | 2330238700 | 8200 | 8180 | 8200 | 8180 | 233 |
| 425 | 20250410 | 112500 | 2328328440 | 8200 | 8200 | 8200 | 8190 | 649 |
| 426 | 20250410 | 112400 | 2323010050 | 8200 | 8200 | 8200 | 8200 | 232 |
| 427 | 20250410 | 112300 | 2321107650 | 8200 | 8190 | 8200 | 8190 | 83 |
| 428 | 20250410 | 112200 | 2320427800 | 8210 | 8220 | 8220 | 8200 | 662 |
| 429 | 20250410 | 112100 | 2314993660 | 8220 | 8220 | 8220 | 8220 | 966 |
| 430 | 20250410 | 112000 | 2307053140 | 8220 | 8210 | 8220 | 8210 | 31 |
| 431 | 20250410 | 111900 | 2306798450 | 8210 | 8210 | 8210 | 8210 | 98 |
| 432 | 20250410 | 111800 | 2305993870 | 8210 | 8210 | 8210 | 8210 | 8 |
| 433 | 20250410 | 111700 | 2305928190 | 8190 | 8190 | 8200 | 8190 | 86 |
| 434 | 20250410 | 111600 | 2305223450 | 8230 | 8230 | 8230 | 8230 | 8 |
| 435 | 20250410 | 111500 | 2305157610 | 8220 | 8200 | 8220 | 8200 | 510 |
| 436 | 20250410 | 111400 | 2300975410 | 8220 | 8200 | 8220 | 8200 | 2488 |
| 437 | 20250410 | 111300 | 2280572510 | 8200 | 8200 | 8200 | 8190 | 1008 |
| 438 | 20250410 | 111200 | 2272307190 | 8180 | 8190 | 8200 | 8180 | 1132 |
| 439 | 20250410 | 111100 | 2263040950 | 8210 | 8210 | 8210 | 8210 | 1 |
| 440 | 20250410 | 111000 | 2263032740 | 8210 | 8210 | 8210 | 8210 | 8 |
| 441 | 20250410 | 110900 | 2262967060 | 8210 | 8190 | 8210 | 8190 | 129 |
| 442 | 20250410 | 110800 | 2261910490 | 8210 | 8205 | 8210 | 8190 | 466 |
| 443 | 20250410 | 110700 | 2258092320 | 8210 | 8200 | 8210 | 8200 | 175 |
| 444 | 20250410 | 110600 | 2256655980 | 8200 | 8180 | 8200 | 8180 | 11 |
| 445 | 20250410 | 110500 | 2256565980 | 8180 | 8190 | 8200 | 8180 | 1213 |
| 446 | 20250410 | 110400 | 2246633260 | 8180 | 8190 | 8230 | 8180 | 830 |
| 447 | 20250410 | 110300 | 2239835670 | 8220 | 8220 | 8230 | 8220 | 1006 |
| 448 | 20250410 | 110200 | 2231564040 | 8220 | 8170 | 8220 | 8170 | 433 |
| 449 | 20250410 | 110100 | 2228026290 | 8170 | 8210 | 8220 | 8160 | 555 |
| 450 | 20250410 | 110000 | 2223489100 | 8210 | 8190 | 8210 | 8190 | 17 |
| 451 | 20250410 | 105900 | 2223349670 | 8220 | 8190 | 8220 | 8190 | 168 |
| 452 | 20250410 | 105800 | 2221972000 | 8220 | 8220 | 8220 | 8220 | 0 |
| 453 | 20250410 | 105700 | 2221972000 | 8220 | 8220 | 8220 | 8190 | 1062 |
| 454 | 20250410 | 105600 | 2213262460 | 8200 | 8200 | 8210 | 8200 | 80 |
| 455 | 20250410 | 105500 | 2212606430 | 8210 | 8220 | 8220 | 8210 | 124 |
| 456 | 20250410 | 105400 | 2211587180 | 8200 | 8220 | 8230 | 8190 | 1331 |
| 457 | 20250410 | 105300 | 2200663640 | 8210 | 8190 | 8210 | 8190 | 201 |
| 458 | 20250410 | 105200 | 2199014010 | 8210 | 8210 | 8210 | 8210 | 0 |
| 459 | 20250410 | 105100 | 2199014010 | 8210 | 8160 | 8210 | 8160 | 63 |
| 460 | 20250410 | 105000 | 2198497250 | 8160 | 8210 | 8210 | 8160 | 1262 |
| 461 | 20250410 | 104900 | 2188186450 | 8210 | 8200 | 8210 | 8190 | 542 |
| 462 | 20250410 | 104800 | 2183746100 | 8210 | 8210 | 8210 | 8210 | 11 |
| 463 | 20250410 | 104700 | 2183655790 | 8210 | 8210 | 8210 | 8210 | 3 |
| 464 | 20250410 | 104600 | 2183631160 | 8210 | 8210 | 8210 | 8210 | 11 |
| 465 | 20250410 | 104500 | 2183540850 | 8180 | 8200 | 8200 | 8180 | 511 |
| 466 | 20250410 | 104400 | 2179353720 | 8210 | 8220 | 8220 | 8210 | 464 |
| 467 | 20250410 | 104300 | 2175543820 | 8220 | 8230 | 8230 | 8220 | 366 |
| 468 | 20250410 | 104200 | 2172534280 | 8230 | 8220 | 8230 | 8220 | 310 |
| 469 | 20250410 | 104100 | 2169985990 | 8220 | 8230 | 8230 | 8220 | 69 |
| 470 | 20250410 | 104000 | 2169418300 | 8240 | 8230 | 8240 | 8230 | 13 |
| 471 | 20250410 | 103900 | 2169311190 | 8250 | 8230 | 8250 | 8230 | 1145 |
| 472 | 20250410 | 103800 | 2159880530 | 8230 | 8190 | 8230 | 8180 | 46 |
| 473 | 20250410 | 103700 | 2159503620 | 8230 | 8210 | 8230 | 8210 | 1502 |
| 474 | 20250410 | 103600 | 2147151930 | 8160 | 8160 | 8210 | 8160 | 1036 |
| 475 | 20250410 | 103500 | 2138696440 | 8200 | 8200 | 8200 | 8150 | 962 |
| 476 | 20250410 | 103400 | 2130835560 | 8200 | 8170 | 8200 | 8170 | 261 |
| 477 | 20250410 | 103300 | 2128702800 | 8200 | 8200 | 8200 | 8200 | 286 |
| 478 | 20250410 | 103200 | 2126357600 | 8170 | 8180 | 8180 | 8170 | 257 |
| 479 | 20250410 | 103100 | 2124257820 | 8200 | 8170 | 8200 | 8170 | 31 |
| 480 | 20250410 | 103000 | 2124004280 | 8180 | 8190 | 8200 | 8180 | 59 |
| 481 | 20250410 | 102900 | 2123520510 | 8200 | 8180 | 8200 | 8180 | 138 |
| 482 | 20250410 | 102800 | 2122391490 | 8160 | 8160 | 8160 | 8160 | 812 |
| 483 | 20250410 | 102700 | 2115765570 | 8160 | 8200 | 8200 | 8160 | 199 |
| 484 | 20250410 | 102600 | 2114140140 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20250410 | 102500 | 2114140140 | 8200 | 8180 | 8200 | 8170 | 1101 |
| 486 | 20250410 | 102400 | 2105138540 | 8190 | 8190 | 8200 | 8190 | 520 |
| 487 | 20250410 | 102300 | 2100879620 | 8190 | 8200 | 8200 | 8190 | 90 |
| 488 | 20250410 | 102200 | 2100142420 | 8190 | 8190 | 8190 | 8190 | 12 |
| 489 | 20250410 | 102100 | 2100044140 | 8190 | 8200 | 8220 | 8190 | 1948 |
| 490 | 20250410 | 102000 | 2084075400 | 8220 | 8220 | 8220 | 8220 | 111 |
| 491 | 20250410 | 101900 | 2083162980 | 8200 | 8230 | 8230 | 8200 | 193 |
| 492 | 20250410 | 101800 | 2081580140 | 8200 | 8210 | 8210 | 8200 | 100 |
| 493 | 20250410 | 101700 | 2080759990 | 8230 | 8200 | 8230 | 8190 | 1275 |
| 494 | 20250410 | 101600 | 2070305330 | 8200 | 8200 | 8200 | 8180 | 2198 |
| 495 | 20250410 | 101500 | 2052291840 | 8200 | 8200 | 8200 | 8200 | 5 |
| 496 | 20250410 | 101400 | 2052250840 | 8200 | 8200 | 8240 | 8200 | 1232 |
| 497 | 20250410 | 101300 | 2042146510 | 8210 | 8240 | 8240 | 8210 | 1053 |
| 498 | 20250410 | 101200 | 2033494820 | 8240 | 8270 | 8270 | 8240 | 38 |
| 499 | 20250410 | 101100 | 2033181460 | 8280 | 8220 | 8280 | 8220 | 1325 |
| 500 | 20250410 | 101000 | 2022253300 | 8210 | 8230 | 8240 | 8210 | 4739 |
| 501 | 20250410 | 100900 | 1983285300 | 8240 | 8230 | 8240 | 8230 | 200 |
| 502 | 20250410 | 100800 | 1981638300 | 8270 | 8260 | 8270 | 8240 | 72 |
| 503 | 20250410 | 100700 | 1981043990 | 8270 | 8260 | 8270 | 8260 | 201 |
| 504 | 20250410 | 100600 | 1979382730 | 8270 | 8270 | 8310 | 8250 | 258 |
| 505 | 20250410 | 100500 | 1977245880 | 8280 | 8230 | 8280 | 8220 | 1392 |
| 506 | 20250410 | 100400 | 1965750670 | 8230 | 8220 | 8230 | 8220 | 33 |
| 507 | 20250410 | 100300 | 1965479150 | 8220 | 8210 | 8220 | 8210 | 144 |
| 508 | 20250410 | 100200 | 1964295670 | 8210 | 8200 | 8210 | 8190 | 1627 |
| 509 | 20250410 | 100100 | 1950961560 | 8190 | 8210 | 8210 | 8190 | 632 |
| 510 | 20250410 | 100000 | 1945785180 | 8190 | 8200 | 8200 | 8190 | 647 |
| 511 | 20250410 | 095900 | 1940482130 | 8200 | 8210 | 8210 | 8200 | 556 |
| 512 | 20250410 | 095800 | 1935921110 | 8190 | 8190 | 8200 | 8190 | 1475 |
| 513 | 20250410 | 095700 | 1923840200 | 8210 | 8190 | 8210 | 8170 | 1992 |
| 514 | 20250410 | 095600 | 1907550570 | 8210 | 8220 | 8220 | 8200 | 2798 |
| 515 | 20250410 | 095500 | 1884584550 | 8210 | 8270 | 8310 | 8210 | 4480 |
| 516 | 20250410 | 095400 | 1847657970 | 8270 | 8270 | 8340 | 8250 | 3468 |
| 517 | 20250410 | 095300 | 1818959360 | 8290 | 8370 | 8370 | 8270 | 2943 |
| 518 | 20250410 | 095200 | 1794471440 | 8330 | 8350 | 8390 | 8320 | 10762 |
| 519 | 20250410 | 095100 | 1704400920 | 8350 | 8270 | 8350 | 8260 | 13909 |
| 520 | 20250410 | 095000 | 1588943400 | 8270 | 8230 | 8270 | 8230 | 972 |
| 521 | 20250410 | 094900 | 1580935240 | 8250 | 8270 | 8290 | 8230 | 3261 |
| 522 | 20250410 | 094800 | 1554032120 | 8300 | 8290 | 8310 | 8260 | 866 |
| 523 | 20250410 | 094700 | 1546853260 | 8290 | 8290 | 8310 | 8290 | 1434 |
| 524 | 20250410 | 094600 | 1534953870 | 8300 | 8230 | 8300 | 8220 | 13464 |
| 525 | 20250410 | 094500 | 1423765640 | 8260 | 8260 | 8280 | 8230 | 831 |
| 526 | 20250410 | 094400 | 1416908990 | 8280 | 8280 | 8280 | 8220 | 1953 |
| 527 | 20250410 | 094300 | 1400788990 | 8250 | 8250 | 8300 | 8230 | 1810 |
| 528 | 20250410 | 094200 | 1385821110 | 8250 | 8250 | 8250 | 8220 | 495 |
| 529 | 20250410 | 094100 | 1381744280 | 8230 | 8160 | 8320 | 8150 | 9898 |
| 530 | 20250410 | 094000 | 1300072680 | 8150 | 8170 | 8210 | 8150 | 1644 |
| 531 | 20250410 | 093900 | 1286649690 | 8160 | 8190 | 8190 | 8160 | 1237 |
| 532 | 20250410 | 093800 | 1276531760 | 8210 | 8200 | 8210 | 8200 | 64 |
| 533 | 20250410 | 093700 | 1276006340 | 8200 | 8190 | 8200 | 8170 | 741 |
| 534 | 20250410 | 093600 | 1269939640 | 8210 | 8200 | 8210 | 8190 | 1514 |
| 535 | 20250410 | 093500 | 1257524730 | 8210 | 8210 | 8210 | 8160 | 5910 |
| 536 | 20250410 | 093400 | 1209222840 | 8210 | 8200 | 8240 | 8150 | 2480 |
| 537 | 20250410 | 093300 | 1188889050 | 8210 | 8280 | 8290 | 8210 | 1393 |
| 538 | 20250410 | 093200 | 1177398290 | 8280 | 8250 | 8290 | 8210 | 4154 |
| 539 | 20250410 | 093100 | 1143078990 | 8260 | 8220 | 8260 | 8210 | 1893 |
| 540 | 20250410 | 093000 | 1127489730 | 8220 | 8190 | 8220 | 8180 | 2260 |
| 541 | 20250410 | 092900 | 1108948350 | 8190 | 8170 | 8190 | 8170 | 307 |
| 542 | 20250410 | 092800 | 1106438960 | 8160 | 8180 | 8190 | 8160 | 210 |
| 543 | 20250410 | 092700 | 1104720370 | 8130 | 8160 | 8190 | 8130 | 1580 |
| 544 | 20250410 | 092600 | 1091833060 | 8160 | 8190 | 8200 | 8130 | 907 |
| 545 | 20250410 | 092500 | 1084413530 | 8190 | 8160 | 8190 | 8130 | 1207 |
| 546 | 20250410 | 092400 | 1074565250 | 8160 | 8150 | 8160 | 8150 | 732 |
| 547 | 20250410 | 092300 | 1068598850 | 8090 | 8120 | 8150 | 8090 | 1858 |
| 548 | 20250410 | 092200 | 1053529120 | 8150 | 8150 | 8150 | 8120 | 3027 |
| 549 | 20250410 | 092100 | 1028901040 | 8160 | 8180 | 8180 | 8150 | 1220 |
| 550 | 20250410 | 092000 | 1018956710 | 8180 | 8200 | 8200 | 8180 | 237 |
| 551 | 20250410 | 091900 | 1017015030 | 8200 | 8220 | 8220 | 8170 | 5778 |
| 552 | 20250410 | 091800 | 969700620 | 8220 | 8190 | 8280 | 8170 | 9153 |
| 553 | 20250410 | 091700 | 894556960 | 8180 | 8110 | 8180 | 8110 | 899 |
| 554 | 20250410 | 091600 | 887223840 | 8110 | 8150 | 8150 | 8110 | 2712 |
| 555 | 20250410 | 091500 | 865179460 | 8150 | 8070 | 8150 | 8070 | 4590 |
| 556 | 20250410 | 091400 | 827978250 | 8070 | 8080 | 8090 | 8060 | 1242 |
| 557 | 20250410 | 091300 | 817952370 | 8050 | 8100 | 8110 | 8030 | 1713 |
| 558 | 20250410 | 091200 | 804162170 | 8100 | 8035 | 8100 | 8000 | 11293 |
| 559 | 20250410 | 091100 | 713191765 | 8035 | 8040 | 8050 | 8020 | 2312 |
| 560 | 20250410 | 091000 | 694621400 | 8050 | 7980 | 8050 | 7980 | 3221 |
| 561 | 20250410 | 090900 | 668834490 | 7960 | 7900 | 7960 | 7900 | 2946 |
| 562 | 20250410 | 090800 | 645463610 | 7900 | 7890 | 7900 | 7880 | 2791 |
| 563 | 20250410 | 090700 | 623437110 | 7890 | 7880 | 7900 | 7870 | 2029 |
| 564 | 20250410 | 090600 | 607426100 | 7880 | 7900 | 7900 | 7860 | 3385 |
| 565 | 20250410 | 090500 | 580764070 | 7900 | 7910 | 7910 | 7850 | 9525 |
| 566 | 20250410 | 090400 | 505685400 | 7930 | 7960 | 7960 | 7860 | 11430 |
| 567 | 20250410 | 090300 | 415328890 | 7970 | 7980 | 8080 | 7930 | 8248 |
| 568 | 20250410 | 090200 | 349527840 | 7990 | 7920 | 8000 | 7910 | 4594 |
| 569 | 20250410 | 090100 | 312938300 | 7910 | 8050 | 8060 | 7830 | 10746 |
| 570 | 20250410 | 090000 | 227275040 | 8050 | 8200 | 8240 | 8050 | 27528 |