30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 182800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 3 | 20250502 | 182700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250502 | 182600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250502 | 182500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250502 | 182400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250502 | 182300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250502 | 182200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250502 | 182100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250502 | 182000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250502 | 181900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250502 | 181800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250502 | 181700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250502 | 181600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250502 | 181500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250502 | 181400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250502 | 181300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250502 | 181200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250502 | 181100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250502 | 181000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250502 | 180900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250502 | 180800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250502 | 180700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250502 | 180600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250502 | 180500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250502 | 180400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250502 | 180300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250502 | 180200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250502 | 180100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250502 | 180000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250502 | 175900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250502 | 175800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 33 | 20250502 | 175700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250502 | 175600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250502 | 175500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250502 | 175400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250502 | 175300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250502 | 175200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250502 | 175100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250502 | 175000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250502 | 174900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250502 | 174800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250502 | 174700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250502 | 174600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250502 | 174500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250502 | 174400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250502 | 174300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250502 | 174200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250502 | 174100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250502 | 174000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250502 | 173900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250502 | 173800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250502 | 173700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250502 | 173600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250502 | 173500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250502 | 173400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250502 | 173300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250502 | 173200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250502 | 173100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250502 | 173000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250502 | 172900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250502 | 172800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 63 | 20250502 | 172700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250502 | 172600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250502 | 172500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250502 | 172400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250502 | 172300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250502 | 172200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250502 | 172100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250502 | 172000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250502 | 171900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250502 | 171800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250502 | 171700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250502 | 171600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250502 | 171500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250502 | 171400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250502 | 171300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250502 | 171200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250502 | 171100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250502 | 171000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250502 | 170900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250502 | 170800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250502 | 170700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250502 | 170600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250502 | 170500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250502 | 170400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250502 | 170300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250502 | 170200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250502 | 170100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250502 | 170000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250502 | 165900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250502 | 165800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 93 | 20250502 | 165700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250502 | 165600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250502 | 165500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250502 | 165400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250502 | 165300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250502 | 165200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250502 | 165100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250502 | 165000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250502 | 164900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250502 | 164800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250502 | 164700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250502 | 164600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250502 | 164500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250502 | 164400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250502 | 164300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250502 | 164200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250502 | 164100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250502 | 164000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250502 | 163900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250502 | 163800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250502 | 163700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250502 | 163600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250502 | 163500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250502 | 163400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250502 | 163300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250502 | 163200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250502 | 163100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250502 | 163000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250502 | 162900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250502 | 162800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 123 | 20250502 | 162700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250502 | 162600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250502 | 162500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250502 | 162400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250502 | 162300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250502 | 162200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250502 | 162100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250502 | 162000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250502 | 161900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250502 | 161800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250502 | 161700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250502 | 161600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250502 | 161500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250502 | 161400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250502 | 161300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250502 | 161200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250502 | 161100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250502 | 161000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250502 | 160900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250502 | 160800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250502 | 160700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250502 | 160600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250502 | 160500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250502 | 160400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250502 | 160300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250502 | 160200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250502 | 160100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250502 | 160000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250502 | 155900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250502 | 155800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 153 | 20250502 | 155700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250502 | 155600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250502 | 155500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250502 | 155400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250502 | 155300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250502 | 155200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250502 | 155100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250502 | 155000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250502 | 154900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250502 | 154800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250502 | 154700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250502 | 154600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250502 | 154500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250502 | 154400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250502 | 154300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250502 | 154200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250502 | 154100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250502 | 154000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250502 | 153900 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250502 | 153800 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250502 | 153700 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250502 | 153600 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250502 | 153500 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250502 | 153400 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250502 | 153300 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250502 | 153200 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250502 | 153100 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250502 | 153000 | 2024938425 | 22950 | 22950 | 22950 | 22950 | 7155 |
| 181 | 20250502 | 152900 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250502 | 152800 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 183 | 20250502 | 152700 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250502 | 152600 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250502 | 152500 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250502 | 152400 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250502 | 152300 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250502 | 152200 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250502 | 152100 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250502 | 152000 | 1860731175 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250502 | 151900 | 1860731175 | 22900 | 22850 | 22900 | 22850 | 387 |
| 192 | 20250502 | 151800 | 1851886575 | 22800 | 22800 | 22850 | 22750 | 79 |
| 193 | 20250502 | 151700 | 1850081625 | 22850 | 22850 | 22850 | 22800 | 192 |
| 194 | 20250502 | 151600 | 1845694675 | 22800 | 22800 | 22850 | 22750 | 368 |
| 195 | 20250502 | 151500 | 1837300775 | 22800 | 22850 | 22850 | 22800 | 229 |
| 196 | 20250502 | 151400 | 1832071375 | 22850 | 22800 | 22850 | 22800 | 61 |
| 197 | 20250502 | 151300 | 1830677575 | 22850 | 22850 | 22850 | 22800 | 124 |
| 198 | 20250502 | 151200 | 1827844475 | 22800 | 22800 | 22850 | 22800 | 188 |
| 199 | 20250502 | 151100 | 1823550925 | 22850 | 22800 | 22850 | 22800 | 90 |
| 200 | 20250502 | 151000 | 1821494575 | 22800 | 22850 | 22850 | 22800 | 287 |
| 201 | 20250502 | 150900 | 1814946775 | 22900 | 22900 | 22900 | 22850 | 590 |
| 202 | 20250502 | 150800 | 1801459525 | 22900 | 22850 | 22900 | 22800 | 660 |
| 203 | 20250502 | 150700 | 1786376925 | 22850 | 22900 | 22900 | 22850 | 247 |
| 204 | 20250502 | 150600 | 1780728975 | 22850 | 22850 | 22900 | 22850 | 115 |
| 205 | 20250502 | 150500 | 1778099975 | 22850 | 22900 | 22900 | 22850 | 105 |
| 206 | 20250502 | 150400 | 1775699425 | 22900 | 22850 | 22900 | 22850 | 286 |
| 207 | 20250502 | 150300 | 1769163525 | 22850 | 22850 | 22850 | 22850 | 435 |
| 208 | 20250502 | 150200 | 1759223775 | 22850 | 22850 | 22850 | 22850 | 71 |
| 209 | 20250502 | 150100 | 1757601425 | 22850 | 22850 | 22850 | 22850 | 105 |
| 210 | 20250502 | 150000 | 1755202175 | 22800 | 22850 | 22850 | 22800 | 137 |
| 211 | 20250502 | 145900 | 1752074375 | 22850 | 22850 | 22850 | 22850 | 307 |
| 212 | 20250502 | 145800 | 1745059425 | 22850 | 22850 | 22850 | 22850 | 54 |
| 213 | 20250502 | 145700 | 1743825525 | 22850 | 22850 | 22850 | 22850 | 109 |
| 214 | 20250502 | 145600 | 1741334875 | 22850 | 22850 | 22850 | 22850 | 206 |
| 215 | 20250502 | 145500 | 1736627775 | 22850 | 22800 | 22850 | 22800 | 132 |
| 216 | 20250502 | 145400 | 1733611625 | 22850 | 22850 | 22850 | 22800 | 72 |
| 217 | 20250502 | 145300 | 1731966575 | 22850 | 22850 | 22850 | 22850 | 132 |
| 218 | 20250502 | 145200 | 1728950375 | 22850 | 22850 | 22850 | 22850 | 207 |
| 219 | 20250502 | 145100 | 1724220425 | 22850 | 22850 | 22850 | 22850 | 105 |
| 220 | 20250502 | 145000 | 1721821175 | 22850 | 22850 | 22850 | 22800 | 59 |
| 221 | 20250502 | 144900 | 1720473075 | 22850 | 22850 | 22850 | 22800 | 121 |
| 222 | 20250502 | 144800 | 1717708325 | 22850 | 22850 | 22850 | 22850 | 219 |
| 223 | 20250502 | 144700 | 1712704175 | 22800 | 22850 | 22850 | 22800 | 64 |
| 224 | 20250502 | 144600 | 1711241825 | 22800 | 22850 | 22850 | 22800 | 227 |
| 225 | 20250502 | 144500 | 1706060275 | 22850 | 22850 | 22850 | 22850 | 82 |
| 226 | 20250502 | 144400 | 1704186575 | 22850 | 22800 | 22850 | 22800 | 333 |
| 227 | 20250502 | 144300 | 1696584575 | 22800 | 22850 | 22850 | 22800 | 269 |
| 228 | 20250502 | 144200 | 1690447975 | 22850 | 22850 | 22900 | 22850 | 140 |
| 229 | 20250502 | 144100 | 1687247325 | 22850 | 22850 | 22850 | 22850 | 56 |
| 230 | 20250502 | 144000 | 1685967725 | 22850 | 22850 | 22850 | 22850 | 197 |
| 231 | 20250502 | 143900 | 1681466275 | 22850 | 22850 | 22850 | 22850 | 84 |
| 232 | 20250502 | 143800 | 1679546875 | 22850 | 22900 | 22900 | 22850 | 121 |
| 233 | 20250502 | 143700 | 1676780275 | 22900 | 22900 | 22900 | 22900 | 199 |
| 234 | 20250502 | 143600 | 1672223175 | 22900 | 22900 | 22900 | 22850 | 132 |
| 235 | 20250502 | 143500 | 1669202425 | 22900 | 22850 | 22900 | 22850 | 293 |
| 236 | 20250502 | 143400 | 1662506125 | 22900 | 22900 | 22900 | 22850 | 105 |
| 237 | 20250502 | 143300 | 1660103575 | 22900 | 22850 | 22900 | 22850 | 367 |
| 238 | 20250502 | 143200 | 1651714875 | 22850 | 22850 | 22850 | 22850 | 126 |
| 239 | 20250502 | 143100 | 1648835775 | 22850 | 22850 | 22900 | 22850 | 404 |
| 240 | 20250502 | 143000 | 1639604275 | 22900 | 22900 | 22900 | 22850 | 138 |
| 241 | 20250502 | 142900 | 1636444325 | 22900 | 22900 | 22900 | 22850 | 257 |
| 242 | 20250502 | 142800 | 1630560575 | 22900 | 22900 | 22900 | 22850 | 399 |
| 243 | 20250502 | 142700 | 1621438325 | 22900 | 22850 | 22900 | 22850 | 751 |
| 244 | 20250502 | 142600 | 1604274475 | 22850 | 22850 | 22850 | 22850 | 121 |
| 245 | 20250502 | 142500 | 1601509625 | 22850 | 22825 | 22850 | 22825 | 209 |
| 246 | 20250502 | 142400 | 1596737600 | 22825 | 22850 | 22850 | 22825 | 128 |
| 247 | 20250502 | 142300 | 1593814425 | 22850 | 22850 | 22850 | 22850 | 242 |
| 248 | 20250502 | 142200 | 1588284725 | 22850 | 22850 | 22850 | 22850 | 149 |
| 249 | 20250502 | 142100 | 1584880075 | 22850 | 22850 | 22850 | 22850 | 357 |
| 250 | 20250502 | 142000 | 1576722625 | 22850 | 22850 | 22850 | 22850 | 100 |
| 251 | 20250502 | 141900 | 1574437625 | 22850 | 22850 | 22850 | 22800 | 1186 |
| 252 | 20250502 | 141800 | 1547387525 | 22850 | 22850 | 22850 | 22850 | 370 |
| 253 | 20250502 | 141700 | 1538933025 | 22850 | 22850 | 22850 | 22850 | 256 |
| 254 | 20250502 | 141600 | 1533083425 | 22850 | 22850 | 22850 | 22850 | 241 |
| 255 | 20250502 | 141500 | 1527576575 | 22850 | 22800 | 22850 | 22800 | 166 |
| 256 | 20250502 | 141400 | 1523783875 | 22800 | 22850 | 22850 | 22800 | 385 |
| 257 | 20250502 | 141300 | 1514986725 | 22850 | 22850 | 22850 | 22850 | 193 |
| 258 | 20250502 | 141200 | 1510576675 | 22850 | 22850 | 22850 | 22850 | 78 |
| 259 | 20250502 | 141100 | 1508794375 | 22850 | 22850 | 22850 | 22800 | 270 |
| 260 | 20250502 | 141000 | 1502629875 | 22850 | 22850 | 22850 | 22850 | 171 |
| 261 | 20250502 | 140900 | 1498722525 | 22850 | 22850 | 22850 | 22800 | 115 |
| 262 | 20250502 | 140800 | 1496095075 | 22850 | 22850 | 22850 | 22850 | 94 |
| 263 | 20250502 | 140700 | 1493947175 | 22850 | 22900 | 22900 | 22850 | 172 |
| 264 | 20250502 | 140600 | 1490008725 | 22900 | 22900 | 22900 | 22850 | 373 |
| 265 | 20250502 | 140500 | 1481482175 | 22850 | 22900 | 22900 | 22850 | 1116 |
| 266 | 20250502 | 140400 | 1455975575 | 22900 | 22900 | 22900 | 22850 | 187 |
| 267 | 20250502 | 140300 | 1451697675 | 22900 | 22900 | 22900 | 22850 | 307 |
| 268 | 20250502 | 140200 | 1444677425 | 22850 | 22900 | 22900 | 22850 | 381 |
| 269 | 20250502 | 140100 | 1435952575 | 22900 | 22900 | 22900 | 22900 | 162 |
| 270 | 20250502 | 140000 | 1432242775 | 22900 | 22900 | 22900 | 22900 | 109 |
| 271 | 20250502 | 135900 | 1429746675 | 22900 | 22900 | 22900 | 22900 | 123 |
| 272 | 20250502 | 135800 | 1426929975 | 22900 | 22900 | 22900 | 22850 | 236 |
| 273 | 20250502 | 135700 | 1421525625 | 22900 | 22850 | 22900 | 22850 | 142 |
| 274 | 20250502 | 135600 | 1418273925 | 22900 | 22900 | 22900 | 22850 | 301 |
| 275 | 20250502 | 135500 | 1411392425 | 22900 | 22900 | 22900 | 22850 | 226 |
| 276 | 20250502 | 135400 | 1406217075 | 22900 | 22850 | 22900 | 22850 | 593 |
| 277 | 20250502 | 135300 | 1392662275 | 22900 | 22900 | 22900 | 22850 | 455 |
| 278 | 20250502 | 135200 | 1382248725 | 22900 | 22900 | 22900 | 22900 | 82 |
| 279 | 20250502 | 135100 | 1380370925 | 22900 | 22900 | 22900 | 22900 | 254 |
| 280 | 20250502 | 135000 | 1374554325 | 22900 | 22900 | 22900 | 22900 | 274 |
| 281 | 20250502 | 134900 | 1368279725 | 22900 | 22900 | 22900 | 22850 | 110 |
| 282 | 20250502 | 134800 | 1365760775 | 22900 | 22900 | 22900 | 22900 | 101 |
| 283 | 20250502 | 134700 | 1363447875 | 22900 | 22900 | 22900 | 22900 | 226 |
| 284 | 20250502 | 134600 | 1358272475 | 22850 | 22850 | 22900 | 22850 | 121 |
| 285 | 20250502 | 134500 | 1355502625 | 22850 | 22850 | 22900 | 22850 | 103 |
| 286 | 20250502 | 134400 | 1353144275 | 22850 | 22850 | 22900 | 22850 | 359 |
| 287 | 20250502 | 134300 | 1344937525 | 22850 | 22850 | 22900 | 22850 | 264 |
| 288 | 20250502 | 134200 | 1338894625 | 22850 | 22850 | 22900 | 22850 | 249 |
| 289 | 20250502 | 134100 | 1333201025 | 22850 | 22850 | 22900 | 22850 | 213 |
| 290 | 20250502 | 134000 | 1328329875 | 22900 | 22850 | 22900 | 22850 | 306 |
| 291 | 20250502 | 133900 | 1321334125 | 22900 | 22850 | 22900 | 22850 | 394 |
| 292 | 20250502 | 133800 | 1312324275 | 22850 | 22900 | 22900 | 22850 | 103 |
| 293 | 20250502 | 133700 | 1309966075 | 22900 | 22850 | 22900 | 22850 | 100 |
| 294 | 20250502 | 133600 | 1307676375 | 22850 | 22850 | 22900 | 22850 | 1158 |
| 295 | 20250502 | 133500 | 1281206075 | 22850 | 22850 | 22850 | 22850 | 175 |
| 296 | 20250502 | 133400 | 1277207325 | 22850 | 22850 | 22900 | 22850 | 273 |
| 297 | 20250502 | 133300 | 1270967675 | 22850 | 22900 | 22900 | 22850 | 1346 |
| 298 | 20250502 | 133200 | 1240205775 | 22900 | 22900 | 22900 | 22900 | 223 |
| 299 | 20250502 | 133100 | 1235099075 | 22900 | 22900 | 22900 | 22900 | 72 |
| 300 | 20250502 | 133000 | 1233450275 | 22900 | 22900 | 22900 | 22900 | 146 |
| 301 | 20250502 | 132900 | 1230106875 | 22900 | 22900 | 22900 | 22900 | 993 |
| 302 | 20250502 | 132800 | 1207367175 | 22900 | 22900 | 22900 | 22900 | 216 |
| 303 | 20250502 | 132700 | 1202420775 | 22900 | 22900 | 22900 | 22850 | 662 |
| 304 | 20250502 | 132600 | 1187265975 | 22900 | 22900 | 22900 | 22900 | 144 |
| 305 | 20250502 | 132500 | 1183968375 | 22900 | 22900 | 22900 | 22900 | 85 |
| 306 | 20250502 | 132400 | 1182021875 | 22900 | 22900 | 22900 | 22900 | 259 |
| 307 | 20250502 | 132300 | 1176090775 | 22900 | 22900 | 22900 | 22900 | 109 |
| 308 | 20250502 | 132200 | 1173594675 | 22900 | 22900 | 22900 | 22900 | 102 |
| 309 | 20250502 | 132100 | 1171258875 | 22900 | 22900 | 22900 | 22900 | 439 |
| 310 | 20250502 | 132000 | 1161205775 | 22900 | 22900 | 22900 | 22900 | 274 |
| 311 | 20250502 | 131900 | 1154931175 | 22900 | 22900 | 22900 | 22850 | 159 |
| 312 | 20250502 | 131800 | 1151290625 | 22900 | 22900 | 22900 | 22900 | 243 |
| 313 | 20250502 | 131700 | 1145725925 | 22900 | 22900 | 22900 | 22900 | 140 |
| 314 | 20250502 | 131600 | 1142519925 | 22900 | 22900 | 22900 | 22900 | 259 |
| 315 | 20250502 | 131500 | 1136588825 | 22900 | 22900 | 22900 | 22900 | 285 |
| 316 | 20250502 | 131400 | 1130062325 | 22850 | 22900 | 22900 | 22850 | 88 |
| 317 | 20250502 | 131300 | 1128047175 | 22900 | 22900 | 22900 | 22850 | 270 |
| 318 | 20250502 | 131200 | 1121864925 | 22900 | 22900 | 22900 | 22900 | 282 |
| 319 | 20250502 | 131100 | 1115407125 | 22900 | 22900 | 22900 | 22900 | 108 |
| 320 | 20250502 | 131000 | 1112933925 | 22850 | 22900 | 22900 | 22850 | 202 |
| 321 | 20250502 | 130900 | 1108313175 | 22900 | 22900 | 22900 | 22850 | 333 |
| 322 | 20250502 | 130800 | 1100690625 | 22900 | 22900 | 22900 | 22850 | 84 |
| 323 | 20250502 | 130700 | 1098767175 | 22875 | 22875 | 22900 | 22875 | 214 |
| 324 | 20250502 | 130600 | 1093866725 | 22900 | 22900 | 22900 | 22850 | 86 |
| 325 | 20250502 | 130500 | 1091897425 | 22900 | 22850 | 22900 | 22850 | 622 |
| 326 | 20250502 | 130400 | 1077657075 | 22850 | 22900 | 22900 | 22850 | 361 |
| 327 | 20250502 | 130300 | 1069390325 | 22900 | 22900 | 22900 | 22900 | 115 |
| 328 | 20250502 | 130200 | 1066756825 | 22900 | 22850 | 22900 | 22800 | 2305 |
| 329 | 20250502 | 130100 | 1014058475 | 22850 | 22850 | 22850 | 22850 | 558 |
| 330 | 20250502 | 130000 | 1001308175 | 22850 | 22850 | 22850 | 22800 | 460 |
| 331 | 20250502 | 125900 | 990800475 | 22850 | 22850 | 22850 | 22800 | 143 |
| 332 | 20250502 | 125800 | 987533525 | 22800 | 22800 | 22850 | 22800 | 85 |
| 333 | 20250502 | 125700 | 985592525 | 22850 | 22850 | 22850 | 22850 | 197 |
| 334 | 20250502 | 125600 | 981091075 | 22850 | 22850 | 22850 | 22850 | 91 |
| 335 | 20250502 | 125500 | 979011725 | 22850 | 22850 | 22850 | 22800 | 312 |
| 336 | 20250502 | 125400 | 971892275 | 22850 | 22850 | 22850 | 22800 | 666 |
| 337 | 20250502 | 125300 | 956704475 | 22850 | 22800 | 22850 | 22800 | 366 |
| 338 | 20250502 | 125200 | 948346825 | 22850 | 22850 | 22850 | 22800 | 101 |
| 339 | 20250502 | 125100 | 946039025 | 22850 | 22800 | 22850 | 22800 | 45 |
| 340 | 20250502 | 125000 | 945011475 | 22800 | 22850 | 22850 | 22800 | 332 |
| 341 | 20250502 | 124900 | 937425325 | 22850 | 22850 | 22850 | 22850 | 105 |
| 342 | 20250502 | 124800 | 935026075 | 22850 | 22850 | 22850 | 22850 | 346 |
| 343 | 20250502 | 124700 | 927119975 | 22850 | 22825 | 22850 | 22825 | 30 |
| 344 | 20250502 | 124600 | 926434600 | 22800 | 22850 | 22850 | 22800 | 194 |
| 345 | 20250502 | 124500 | 922001950 | 22850 | 22850 | 22850 | 22800 | 271 |
| 346 | 20250502 | 124400 | 915819600 | 22800 | 22800 | 22850 | 22800 | 32 |
| 347 | 20250502 | 124300 | 915088500 | 22850 | 22850 | 22850 | 22850 | 231 |
| 348 | 20250502 | 124200 | 909810150 | 22850 | 22825 | 22850 | 22800 | 375 |
| 349 | 20250502 | 124100 | 901242600 | 22850 | 22800 | 22850 | 22800 | 1819 |
| 350 | 20250502 | 124000 | 859751900 | 22800 | 22800 | 22800 | 22800 | 9 |
| 351 | 20250502 | 123900 | 859546700 | 22800 | 22800 | 22800 | 22775 | 42 |
| 352 | 20250502 | 123800 | 858589125 | 22800 | 22800 | 22800 | 22775 | 192 |
| 353 | 20250502 | 123700 | 854211775 | 22800 | 22800 | 22800 | 22800 | 26 |
| 354 | 20250502 | 123600 | 853618975 | 22800 | 22800 | 22800 | 22800 | 9 |
| 355 | 20250502 | 123500 | 853413775 | 22800 | 22800 | 22800 | 22800 | 82 |
| 356 | 20250502 | 123400 | 851544175 | 22800 | 22800 | 22800 | 22775 | 214 |
| 357 | 20250502 | 123300 | 846665225 | 22775 | 22800 | 22800 | 22775 | 80 |
| 358 | 20250502 | 123200 | 844841575 | 22800 | 22800 | 22800 | 22750 | 103 |
| 359 | 20250502 | 123100 | 842494275 | 22750 | 22800 | 22800 | 22750 | 157 |
| 360 | 20250502 | 123000 | 838919725 | 22750 | 22750 | 22800 | 22750 | 655 |
| 361 | 20250502 | 122900 | 824016975 | 22800 | 22800 | 22800 | 22775 | 61 |
| 362 | 20250502 | 122800 | 822626225 | 22800 | 22800 | 22800 | 22750 | 476 |
| 363 | 20250502 | 122700 | 811794575 | 22800 | 22800 | 22800 | 22800 | 133 |
| 364 | 20250502 | 122600 | 808762175 | 22750 | 22800 | 22800 | 22750 | 222 |
| 365 | 20250502 | 122500 | 803702125 | 22750 | 22800 | 22800 | 22750 | 84 |
| 366 | 20250502 | 122400 | 801789725 | 22775 | 22800 | 22800 | 22775 | 58 |
| 367 | 20250502 | 122300 | 800467350 | 22800 | 22800 | 22800 | 22750 | 345 |
| 368 | 20250502 | 122200 | 792611500 | 22800 | 22800 | 22800 | 22800 | 53 |
| 369 | 20250502 | 122100 | 791403100 | 22800 | 22800 | 22800 | 22750 | 284 |
| 370 | 20250502 | 122000 | 784937900 | 22800 | 22750 | 22800 | 22750 | 216 |
| 371 | 20250502 | 121900 | 780013200 | 22800 | 22800 | 22800 | 22800 | 146 |
| 372 | 20250502 | 121800 | 776684400 | 22800 | 22800 | 22800 | 22800 | 221 |
| 373 | 20250502 | 121700 | 771645600 | 22800 | 22800 | 22800 | 22750 | 32 |
| 374 | 20250502 | 121600 | 770916050 | 22750 | 22800 | 22800 | 22750 | 11 |
| 375 | 20250502 | 121500 | 770665350 | 22800 | 22800 | 22800 | 22800 | 366 |
| 376 | 20250502 | 121400 | 762320550 | 22800 | 22800 | 22800 | 22750 | 229 |
| 377 | 20250502 | 121300 | 757106850 | 22800 | 22800 | 22800 | 22800 | 718 |
| 378 | 20250502 | 121200 | 740736450 | 22750 | 22750 | 22750 | 22750 | 990 |
| 379 | 20250502 | 121100 | 718213950 | 22750 | 22750 | 22750 | 22750 | 147 |
| 380 | 20250502 | 121000 | 714869700 | 22750 | 22750 | 22750 | 22700 | 72 |
| 381 | 20250502 | 120900 | 713231750 | 22750 | 22750 | 22750 | 22750 | 36 |
| 382 | 20250502 | 120800 | 712412750 | 22750 | 22750 | 22750 | 22750 | 524 |
| 383 | 20250502 | 120700 | 700491750 | 22750 | 22750 | 22750 | 22750 | 63 |
| 384 | 20250502 | 120600 | 699058500 | 22750 | 22800 | 22800 | 22750 | 358 |
| 385 | 20250502 | 120500 | 690912350 | 22800 | 22800 | 22800 | 22750 | 190 |
| 386 | 20250502 | 120400 | 686585600 | 22800 | 22800 | 22800 | 22750 | 812 |
| 387 | 20250502 | 120300 | 668105850 | 22750 | 22750 | 22800 | 22750 | 76 |
| 388 | 20250502 | 120200 | 666375250 | 22800 | 22800 | 22800 | 22750 | 219 |
| 389 | 20250502 | 120100 | 661382150 | 22800 | 22750 | 22800 | 22750 | 700 |
| 390 | 20250502 | 120000 | 645452250 | 22750 | 22725 | 22750 | 22725 | 350 |
| 391 | 20250502 | 115900 | 637489775 | 22700 | 22750 | 22750 | 22700 | 66 |
| 392 | 20250502 | 115800 | 635989275 | 22750 | 22750 | 22750 | 22750 | 252 |
| 393 | 20250502 | 115700 | 630256275 | 22750 | 22750 | 22750 | 22750 | 59 |
| 394 | 20250502 | 115600 | 628914025 | 22750 | 22700 | 22750 | 22700 | 369 |
| 395 | 20250502 | 115500 | 620520675 | 22750 | 22750 | 22750 | 22700 | 48 |
| 396 | 20250502 | 115400 | 619428725 | 22750 | 22750 | 22750 | 22700 | 352 |
| 397 | 20250502 | 115300 | 611426325 | 22750 | 22750 | 22750 | 22725 | 84 |
| 398 | 20250502 | 115200 | 609515550 | 22725 | 22700 | 22750 | 22700 | 1816 |
| 399 | 20250502 | 115100 | 568274975 | 22700 | 22700 | 22700 | 22700 | 220 |
| 400 | 20250502 | 115000 | 563280975 | 22700 | 22700 | 22700 | 22675 | 68 |
| 401 | 20250502 | 114900 | 561737625 | 22675 | 22700 | 22700 | 22675 | 158 |
| 402 | 20250502 | 114800 | 558151275 | 22700 | 22700 | 22700 | 22700 | 726 |
| 403 | 20250502 | 114700 | 541671075 | 22700 | 22625 | 22700 | 22625 | 2414 |
| 404 | 20250502 | 114600 | 486988900 | 22650 | 22650 | 22650 | 22650 | 60 |
| 405 | 20250502 | 114500 | 485629900 | 22625 | 22650 | 22650 | 22625 | 138 |
| 406 | 20250502 | 114400 | 482504225 | 22650 | 22650 | 22650 | 22650 | 68 |
| 407 | 20250502 | 114300 | 480964025 | 22650 | 22600 | 22650 | 22600 | 1178 |
| 408 | 20250502 | 114200 | 454338175 | 22650 | 22650 | 22650 | 22650 | 3 |
| 409 | 20250502 | 114100 | 454270225 | 22650 | 22650 | 22650 | 22650 | 56 |
| 410 | 20250502 | 114000 | 453001825 | 22650 | 22650 | 22650 | 22650 | 37 |
| 411 | 20250502 | 113900 | 452163775 | 22650 | 22650 | 22650 | 22650 | 30 |
| 412 | 20250502 | 113800 | 451484275 | 22650 | 22650 | 22650 | 22650 | 325 |
| 413 | 20250502 | 113700 | 444123025 | 22650 | 22650 | 22650 | 22600 | 34 |
| 414 | 20250502 | 113600 | 443353325 | 22650 | 22650 | 22650 | 22650 | 27 |
| 415 | 20250502 | 113500 | 442741775 | 22650 | 22650 | 22650 | 22650 | 3 |
| 416 | 20250502 | 113400 | 442673825 | 22650 | 22650 | 22650 | 22600 | 43 |
| 417 | 20250502 | 113300 | 441700975 | 22650 | 22650 | 22650 | 22650 | 109 |
| 418 | 20250502 | 113200 | 439232125 | 22650 | 22600 | 22650 | 22600 | 318 |
| 419 | 20250502 | 113100 | 432043675 | 22650 | 22650 | 22650 | 22650 | 11 |
| 420 | 20250502 | 113000 | 431794525 | 22650 | 22650 | 22650 | 22650 | 11 |
| 421 | 20250502 | 112900 | 431545375 | 22600 | 22650 | 22650 | 22600 | 50 |
| 422 | 20250502 | 112800 | 430412925 | 22650 | 22650 | 22650 | 22650 | 5 |
| 423 | 20250502 | 112700 | 430299675 | 22650 | 22650 | 22650 | 22650 | 12 |
| 424 | 20250502 | 112600 | 430027875 | 22650 | 22650 | 22650 | 22650 | 121 |
| 425 | 20250502 | 112500 | 427287225 | 22650 | 22650 | 22650 | 22650 | 25 |
| 426 | 20250502 | 112400 | 426720975 | 22650 | 22650 | 22650 | 22650 | 62 |
| 427 | 20250502 | 112300 | 425316675 | 22600 | 22650 | 22650 | 22600 | 283 |
| 428 | 20250502 | 112200 | 418916450 | 22650 | 22650 | 22650 | 22650 | 251 |
| 429 | 20250502 | 112100 | 413231300 | 22650 | 22650 | 22650 | 22600 | 40 |
| 430 | 20250502 | 112000 | 412325700 | 22650 | 22650 | 22650 | 22600 | 72 |
| 431 | 20250502 | 111900 | 410695400 | 22650 | 22650 | 22650 | 22650 | 63 |
| 432 | 20250502 | 111800 | 409268450 | 22650 | 22650 | 22650 | 22650 | 131 |
| 433 | 20250502 | 111700 | 406301300 | 22650 | 22650 | 22650 | 22600 | 75 |
| 434 | 20250502 | 111600 | 404603250 | 22650 | 22650 | 22650 | 22600 | 68 |
| 435 | 20250502 | 111500 | 403063300 | 22650 | 22600 | 22650 | 22600 | 101 |
| 436 | 20250502 | 111400 | 400779100 | 22600 | 22650 | 22650 | 22600 | 141 |
| 437 | 20250502 | 111300 | 397585950 | 22650 | 22650 | 22650 | 22650 | 62 |
| 438 | 20250502 | 111200 | 396181650 | 22600 | 22650 | 22650 | 22600 | 130 |
| 439 | 20250502 | 111100 | 393240700 | 22650 | 22600 | 22650 | 22600 | 36 |
| 440 | 20250502 | 111000 | 392425400 | 22600 | 22600 | 22600 | 22550 | 355 |
| 441 | 20250502 | 110900 | 384402900 | 22600 | 22600 | 22600 | 22550 | 80 |
| 442 | 20250502 | 110800 | 382595950 | 22600 | 22600 | 22600 | 22550 | 38 |
| 443 | 20250502 | 110700 | 381737250 | 22550 | 22600 | 22600 | 22550 | 895 |
| 444 | 20250502 | 110600 | 361511550 | 22600 | 22550 | 22600 | 22550 | 314 |
| 445 | 20250502 | 110500 | 354420300 | 22600 | 22600 | 22600 | 22550 | 158 |
| 446 | 20250502 | 110400 | 350854350 | 22550 | 22550 | 22600 | 22550 | 641 |
| 447 | 20250502 | 110300 | 336391300 | 22550 | 22550 | 22550 | 22550 | 183 |
| 448 | 20250502 | 110200 | 332264650 | 22550 | 22500 | 22550 | 22500 | 67 |
| 449 | 20250502 | 110100 | 330753850 | 22500 | 22600 | 22600 | 22500 | 1028 |
| 450 | 20250502 | 110000 | 307579450 | 22600 | 22600 | 22600 | 22550 | 28 |
| 451 | 20250502 | 105900 | 306947650 | 22600 | 22600 | 22600 | 22600 | 14 |
| 452 | 20250502 | 105800 | 306631250 | 22600 | 22600 | 22600 | 22600 | 40 |
| 453 | 20250502 | 105700 | 305727250 | 22600 | 22600 | 22600 | 22600 | 1 |
| 454 | 20250502 | 105600 | 305704650 | 22600 | 22600 | 22600 | 22600 | 10 |
| 455 | 20250502 | 105500 | 305478650 | 22600 | 22550 | 22600 | 22550 | 53 |
| 456 | 20250502 | 105400 | 304280900 | 22600 | 22600 | 22600 | 22600 | 19 |
| 457 | 20250502 | 105300 | 303851500 | 22600 | 22600 | 22600 | 22600 | 5 |
| 458 | 20250502 | 105200 | 303738500 | 22600 | 22550 | 22600 | 22550 | 44 |
| 459 | 20250502 | 105100 | 302745100 | 22600 | 22600 | 22600 | 22600 | 150 |
| 460 | 20250502 | 105000 | 299355100 | 22600 | 22550 | 22600 | 22550 | 97 |
| 461 | 20250502 | 104900 | 297166900 | 22600 | 22600 | 22600 | 22600 | 37 |
| 462 | 20250502 | 104800 | 296330700 | 22600 | 22600 | 22600 | 22600 | 151 |
| 463 | 20250502 | 104700 | 292918100 | 22550 | 22550 | 22550 | 22550 | 2 |
| 464 | 20250502 | 104600 | 292873000 | 22600 | 22600 | 22600 | 22600 | 1 |
| 465 | 20250502 | 104500 | 292850400 | 22600 | 22600 | 22600 | 22550 | 35 |
| 466 | 20250502 | 104400 | 292059450 | 22600 | 22600 | 22600 | 22600 | 7 |
| 467 | 20250502 | 104300 | 291901250 | 22600 | 22600 | 22600 | 22600 | 2 |
| 468 | 20250502 | 104200 | 291856050 | 22600 | 22600 | 22600 | 22600 | 5 |
| 469 | 20250502 | 104100 | 291743050 | 22600 | 22600 | 22600 | 22600 | 30 |
| 470 | 20250502 | 104000 | 291065050 | 22600 | 22600 | 22600 | 22600 | 34 |
| 471 | 20250502 | 103900 | 290296650 | 22600 | 22600 | 22600 | 22600 | 4 |
| 472 | 20250502 | 103800 | 290206250 | 22600 | 22600 | 22600 | 22600 | 46 |
| 473 | 20250502 | 103700 | 289166650 | 22600 | 22600 | 22600 | 22550 | 83 |
| 474 | 20250502 | 103600 | 287294850 | 22600 | 22600 | 22600 | 22600 | 20 |
| 475 | 20250502 | 103500 | 286842850 | 22600 | 22600 | 22600 | 22600 | 8 |
| 476 | 20250502 | 103400 | 286662050 | 22600 | 22600 | 22600 | 22600 | 43 |
| 477 | 20250502 | 103300 | 285690250 | 22600 | 22600 | 22600 | 22600 | 31 |
| 478 | 20250502 | 103200 | 284989650 | 22600 | 22600 | 22600 | 22600 | 86 |
| 479 | 20250502 | 103100 | 283046050 | 22600 | 22600 | 22600 | 22600 | 57 |
| 480 | 20250502 | 103000 | 281757850 | 22600 | 22600 | 22600 | 22550 | 35 |
| 481 | 20250502 | 102900 | 280966900 | 22600 | 22600 | 22600 | 22600 | 66 |
| 482 | 20250502 | 102800 | 279475300 | 22600 | 22600 | 22600 | 22600 | 95 |
| 483 | 20250502 | 102700 | 277328300 | 22600 | 22600 | 22600 | 22600 | 57 |
| 484 | 20250502 | 102600 | 276040100 | 22600 | 22600 | 22600 | 22600 | 32 |
| 485 | 20250502 | 102500 | 275316900 | 22600 | 22600 | 22600 | 22600 | 381 |
| 486 | 20250502 | 102400 | 266706300 | 22600 | 22500 | 22600 | 22500 | 1130 |
| 487 | 20250502 | 102300 | 241237700 | 22550 | 22550 | 22550 | 22550 | 1 |
| 488 | 20250502 | 102200 | 241215150 | 22550 | 22550 | 22550 | 22500 | 8 |
| 489 | 20250502 | 102100 | 241035050 | 22550 | 22550 | 22550 | 22550 | 32 |
| 490 | 20250502 | 102000 | 240313450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 491 | 20250502 | 101900 | 240313450 | 22550 | 22550 | 22550 | 22550 | 1 |
| 492 | 20250502 | 101800 | 240290900 | 22550 | 22550 | 22550 | 22550 | 6 |
| 493 | 20250502 | 101700 | 240155600 | 22550 | 22550 | 22550 | 22550 | 27 |
| 494 | 20250502 | 101600 | 239546750 | 22550 | 22550 | 22550 | 22550 | 2 |
| 495 | 20250502 | 101500 | 239501650 | 22550 | 22550 | 22550 | 22550 | 9 |
| 496 | 20250502 | 101400 | 239298700 | 22500 | 22550 | 22550 | 22500 | 44 |
| 497 | 20250502 | 101300 | 238306950 | 22550 | 22550 | 22550 | 22550 | 4 |
| 498 | 20250502 | 101200 | 238216750 | 22550 | 22550 | 22550 | 22550 | 17 |
| 499 | 20250502 | 101100 | 237833400 | 22550 | 22550 | 22550 | 22500 | 41 |
| 500 | 20250502 | 101000 | 236909450 | 22550 | 22600 | 22600 | 22500 | 543 |
| 501 | 20250502 | 100900 | 224665400 | 22600 | 22600 | 22600 | 22550 | 80 |
| 502 | 20250502 | 100800 | 222861100 | 22550 | 22500 | 22550 | 22500 | 501 |
| 503 | 20250502 | 100700 | 211563600 | 22550 | 22550 | 22550 | 22550 | 29 |
| 504 | 20250502 | 100600 | 210909650 | 22550 | 22550 | 22550 | 22550 | 3 |
| 505 | 20250502 | 100500 | 210842000 | 22550 | 22550 | 22550 | 22550 | 11 |
| 506 | 20250502 | 100400 | 210593950 | 22550 | 22550 | 22550 | 22550 | 2 |
| 507 | 20250502 | 100300 | 210548850 | 22550 | 22500 | 22550 | 22500 | 434 |
| 508 | 20250502 | 100200 | 200764100 | 22550 | 22550 | 22600 | 22550 | 635 |
| 509 | 20250502 | 100100 | 186444350 | 22600 | 22600 | 22600 | 22600 | 1 |
| 510 | 20250502 | 100000 | 186421750 | 22600 | 22600 | 22600 | 22600 | 28 |
| 511 | 20250502 | 095900 | 185788950 | 22600 | 22600 | 22600 | 22600 | 1 |
| 512 | 20250502 | 095800 | 185766350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 513 | 20250502 | 095700 | 185766350 | 22600 | 22600 | 22600 | 22600 | 75 |
| 514 | 20250502 | 095600 | 184071350 | 22600 | 22600 | 22600 | 22550 | 437 |
| 515 | 20250502 | 095500 | 174210000 | 22550 | 22600 | 22600 | 22550 | 85 |
| 516 | 20250502 | 095400 | 172290800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 517 | 20250502 | 095300 | 172290800 | 22600 | 22650 | 22650 | 22600 | 67 |
| 518 | 20250502 | 095200 | 170775250 | 22600 | 22650 | 22650 | 22600 | 136 |
| 519 | 20250502 | 095100 | 167701250 | 22600 | 22600 | 22600 | 22600 | 59 |
| 520 | 20250502 | 095000 | 166367850 | 22600 | 22600 | 22650 | 22600 | 67 |
| 521 | 20250502 | 094900 | 164852300 | 22600 | 22600 | 22600 | 22600 | 231 |
| 522 | 20250502 | 094800 | 159631700 | 22600 | 22600 | 22600 | 22600 | 263 |
| 523 | 20250502 | 094700 | 153687900 | 22600 | 22575 | 22600 | 22550 | 119 |
| 524 | 20250502 | 094600 | 151001100 | 22600 | 22600 | 22600 | 22600 | 69 |
| 525 | 20250502 | 094500 | 149441700 | 22550 | 22600 | 22600 | 22550 | 249 |
| 526 | 20250502 | 094400 | 143820300 | 22600 | 22600 | 22600 | 22600 | 0 |
| 527 | 20250502 | 094300 | 143820300 | 22600 | 22650 | 22650 | 22600 | 67 |
| 528 | 20250502 | 094200 | 142304750 | 22600 | 22550 | 22600 | 22550 | 49 |
| 529 | 20250502 | 094100 | 141197400 | 22600 | 22600 | 22600 | 22550 | 134 |
| 530 | 20250502 | 094000 | 138169700 | 22600 | 22600 | 22600 | 22600 | 52 |
| 531 | 20250502 | 093900 | 136994500 | 22600 | 22550 | 22600 | 22550 | 44 |
| 532 | 20250502 | 093800 | 136000750 | 22600 | 22600 | 22600 | 22600 | 42 |
| 533 | 20250502 | 093700 | 135051550 | 22600 | 22600 | 22600 | 22600 | 49 |
| 534 | 20250502 | 093600 | 133944150 | 22550 | 22550 | 22600 | 22550 | 74 |
| 535 | 20250502 | 093500 | 132275250 | 22550 | 22600 | 22600 | 22550 | 177 |
| 536 | 20250502 | 093400 | 128277600 | 22600 | 22600 | 22600 | 22600 | 2 |
| 537 | 20250502 | 093300 | 128232400 | 22550 | 22600 | 22600 | 22550 | 178 |
| 538 | 20250502 | 093200 | 124215300 | 22550 | 22550 | 22550 | 22550 | 49 |
| 539 | 20250502 | 093100 | 123110350 | 22600 | 22550 | 22600 | 22550 | 153 |
| 540 | 20250502 | 093000 | 119659800 | 22550 | 22550 | 22550 | 22550 | 296 |
| 541 | 20250502 | 092900 | 112985000 | 22550 | 22550 | 22550 | 22550 | 29 |
| 542 | 20250502 | 092800 | 112331050 | 22550 | 22550 | 22550 | 22550 | 87 |
| 543 | 20250502 | 092700 | 110369200 | 22550 | 22550 | 22550 | 22500 | 79 |
| 544 | 20250502 | 092600 | 108587800 | 22550 | 22600 | 22600 | 22550 | 201 |
| 545 | 20250502 | 092500 | 104053900 | 22500 | 22600 | 22600 | 22500 | 187 |
| 546 | 20250502 | 092400 | 99839150 | 22600 | 22600 | 22600 | 22600 | 6 |
| 547 | 20250502 | 092300 | 99703550 | 22600 | 22600 | 22600 | 22600 | 49 |
| 548 | 20250502 | 092200 | 98596150 | 22600 | 22600 | 22600 | 22550 | 186 |
| 549 | 20250502 | 092100 | 94394450 | 22600 | 22550 | 22600 | 22550 | 12 |
| 550 | 20250502 | 092000 | 94123800 | 22600 | 22600 | 22600 | 22550 | 311 |
| 551 | 20250502 | 091900 | 87108650 | 22600 | 22650 | 22650 | 22600 | 38 |
| 552 | 20250502 | 091800 | 86248300 | 22600 | 22600 | 22600 | 22600 | 138 |
| 553 | 20250502 | 091700 | 83129500 | 22600 | 22600 | 22600 | 22600 | 80 |
| 554 | 20250502 | 091600 | 81321500 | 22550 | 22650 | 22650 | 22500 | 318 |
| 555 | 20250502 | 091500 | 74161250 | 22600 | 22650 | 22650 | 22600 | 342 |
| 556 | 20250502 | 091400 | 66429950 | 22650 | 22650 | 22650 | 22650 | 85 |
| 557 | 20250502 | 091300 | 64504700 | 22650 | 22650 | 22650 | 22500 | 113 |
| 558 | 20250502 | 091200 | 61947350 | 22600 | 22650 | 22650 | 22600 | 46 |
| 559 | 20250502 | 091100 | 60907500 | 22550 | 22550 | 22600 | 22550 | 245 |
| 560 | 20250502 | 091000 | 55377150 | 22550 | 22600 | 22600 | 22550 | 50 |
| 561 | 20250502 | 090900 | 54249600 | 22600 | 22550 | 22600 | 22500 | 231 |
| 562 | 20250502 | 090800 | 49046600 | 22600 | 22650 | 22650 | 22500 | 170 |
| 563 | 20250502 | 090700 | 45214050 | 22650 | 22600 | 22700 | 22550 | 230 |
| 564 | 20250502 | 090600 | 40010050 | 22700 | 22650 | 22700 | 22650 | 51 |
| 565 | 20250502 | 090500 | 38854650 | 22650 | 22600 | 22700 | 22600 | 343 |
| 566 | 20250502 | 090400 | 31094450 | 22600 | 22650 | 22650 | 22600 | 61 |
| 567 | 20250502 | 090300 | 29713300 | 22600 | 22600 | 22650 | 22550 | 106 |
| 568 | 20250502 | 090200 | 27313350 | 22650 | 22650 | 22650 | 22550 | 136 |
| 569 | 20250502 | 090100 | 24241200 | 22650 | 22600 | 22650 | 22600 | 143 |
| 570 | 20250502 | 090000 | 21009100 | 22600 | 22450 | 22600 | 22450 | 934 |