28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 182800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 3 | 20250430 | 182700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20250430 | 182600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20250430 | 182500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20250430 | 182400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20250430 | 182300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20250430 | 182200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20250430 | 182100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20250430 | 182000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20250430 | 181900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20250430 | 181800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20250430 | 181700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20250430 | 181600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20250430 | 181500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20250430 | 181400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20250430 | 181300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20250430 | 181200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20250430 | 181100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20250430 | 181000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20250430 | 180900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20250430 | 180800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20250430 | 180700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20250430 | 180600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20250430 | 180500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20250430 | 180400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20250430 | 180300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20250430 | 180200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20250430 | 180100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20250430 | 180000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20250430 | 175900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20250430 | 175800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 33 | 20250430 | 175700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20250430 | 175600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20250430 | 175500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20250430 | 175400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20250430 | 175300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20250430 | 175200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20250430 | 175100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20250430 | 175000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20250430 | 174900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20250430 | 174800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20250430 | 174700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20250430 | 174600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20250430 | 174500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20250430 | 174400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20250430 | 174300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20250430 | 174200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20250430 | 174100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20250430 | 174000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20250430 | 173900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20250430 | 173800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20250430 | 173700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20250430 | 173600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20250430 | 173500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20250430 | 173400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20250430 | 173300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20250430 | 173200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20250430 | 173100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20250430 | 173000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20250430 | 172900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20250430 | 172800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 63 | 20250430 | 172700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20250430 | 172600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20250430 | 172500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20250430 | 172400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20250430 | 172300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20250430 | 172200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20250430 | 172100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20250430 | 172000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20250430 | 171900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20250430 | 171800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20250430 | 171700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20250430 | 171600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20250430 | 171500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20250430 | 171400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20250430 | 171300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20250430 | 171200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20250430 | 171100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20250430 | 171000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20250430 | 170900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20250430 | 170800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20250430 | 170700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20250430 | 170600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20250430 | 170500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20250430 | 170400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20250430 | 170300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20250430 | 170200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20250430 | 170100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20250430 | 170000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20250430 | 165900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20250430 | 165800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 93 | 20250430 | 165700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20250430 | 165600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20250430 | 165500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20250430 | 165400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20250430 | 165300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20250430 | 165200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20250430 | 165100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20250430 | 165000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20250430 | 164900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20250430 | 164800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20250430 | 164700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20250430 | 164600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20250430 | 164500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20250430 | 164400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20250430 | 164300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20250430 | 164200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20250430 | 164100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20250430 | 164000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20250430 | 163900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20250430 | 163800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20250430 | 163700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20250430 | 163600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20250430 | 163500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20250430 | 163400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20250430 | 163300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20250430 | 163200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20250430 | 163100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20250430 | 163000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20250430 | 162900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20250430 | 162800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 123 | 20250430 | 162700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20250430 | 162600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20250430 | 162500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20250430 | 162400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20250430 | 162300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20250430 | 162200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20250430 | 162100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20250430 | 162000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20250430 | 161900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20250430 | 161800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20250430 | 161700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20250430 | 161600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20250430 | 161500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20250430 | 161400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20250430 | 161300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20250430 | 161200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20250430 | 161100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20250430 | 161000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20250430 | 160900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20250430 | 160800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20250430 | 160700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20250430 | 160600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20250430 | 160500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20250430 | 160400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20250430 | 160300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20250430 | 160200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20250430 | 160100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20250430 | 160000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20250430 | 155900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20250430 | 155800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 153 | 20250430 | 155700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20250430 | 155600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20250430 | 155500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20250430 | 155400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20250430 | 155300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20250430 | 155200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20250430 | 155100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20250430 | 155000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20250430 | 154900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20250430 | 154800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20250430 | 154700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20250430 | 154600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20250430 | 154500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20250430 | 154400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20250430 | 154300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20250430 | 154200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20250430 | 154100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20250430 | 154000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20250430 | 153900 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20250430 | 153800 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20250430 | 153700 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20250430 | 153600 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20250430 | 153500 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20250430 | 153400 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20250430 | 153300 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20250430 | 153200 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20250430 | 153100 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20250430 | 153000 | 2842707640 | 4795 | 4795 | 4795 | 4795 | 12667 |
| 181 | 20250430 | 152900 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 182 | 20250430 | 152800 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 183 | 20250430 | 152700 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 184 | 20250430 | 152600 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 185 | 20250430 | 152500 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 186 | 20250430 | 152400 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 187 | 20250430 | 152300 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 188 | 20250430 | 152200 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 189 | 20250430 | 152100 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 190 | 20250430 | 152000 | 2781969375 | 4805 | 4805 | 4805 | 4805 | 0 |
| 191 | 20250430 | 151900 | 2781969375 | 4805 | 4805 | 4810 | 4805 | 1276 |
| 192 | 20250430 | 151800 | 2775838050 | 4810 | 4805 | 4810 | 4805 | 126 |
| 193 | 20250430 | 151700 | 2775232180 | 4805 | 4807 | 4810 | 4800 | 2720 |
| 194 | 20250430 | 151600 | 2762164204 | 4810 | 4805 | 4810 | 4805 | 2905 |
| 195 | 20250430 | 151500 | 2748204814 | 4805 | 4810 | 4810 | 4805 | 1362 |
| 196 | 20250430 | 151400 | 2741654094 | 4810 | 4805 | 4810 | 4800 | 1261 |
| 197 | 20250430 | 151300 | 2735594809 | 4805 | 4805 | 4805 | 4795 | 8636 |
| 198 | 20250430 | 151200 | 2694184249 | 4800 | 4805 | 4805 | 4795 | 2784 |
| 199 | 20250430 | 151100 | 2680826059 | 4805 | 4805 | 4805 | 4805 | 1221 |
| 200 | 20250430 | 151000 | 2674959154 | 4802 | 4802 | 4805 | 4802 | 127 |
| 201 | 20250430 | 150900 | 2674349219 | 4800 | 4795 | 4800 | 4785 | 2113 |
| 202 | 20250430 | 150800 | 2664214274 | 4790 | 4795 | 4800 | 4790 | 6224 |
| 203 | 20250430 | 150700 | 2634394939 | 4800 | 4800 | 4800 | 4795 | 2450 |
| 204 | 20250430 | 150600 | 2622639294 | 4800 | 4805 | 4805 | 4800 | 2989 |
| 205 | 20250430 | 150500 | 2608288589 | 4805 | 4805 | 4810 | 4800 | 3111 |
| 206 | 20250430 | 150400 | 2593341084 | 4805 | 4805 | 4805 | 4805 | 627 |
| 207 | 20250430 | 150300 | 2590328349 | 4810 | 4810 | 4810 | 4805 | 1084 |
| 208 | 20250430 | 150200 | 2585114459 | 4810 | 4810 | 4815 | 4810 | 1764 |
| 209 | 20250430 | 150100 | 2576629614 | 4810 | 4815 | 4815 | 4810 | 1148 |
| 210 | 20250430 | 150000 | 2571106084 | 4810 | 4810 | 4810 | 4810 | 715 |
| 211 | 20250430 | 145900 | 2567666934 | 4810 | 4810 | 4810 | 4810 | 15 |
| 212 | 20250430 | 145800 | 2567594784 | 4810 | 4810 | 4810 | 4810 | 50 |
| 213 | 20250430 | 145700 | 2567354284 | 4815 | 4815 | 4815 | 4815 | 203 |
| 214 | 20250430 | 145600 | 2566376839 | 4820 | 4810 | 4820 | 4810 | 2297 |
| 215 | 20250430 | 145500 | 2555312604 | 4815 | 4815 | 4815 | 4815 | 11 |
| 216 | 20250430 | 145400 | 2555259639 | 4820 | 4805 | 4820 | 4805 | 2884 |
| 217 | 20250430 | 145300 | 2541387574 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20250430 | 145200 | 2541387574 | 4810 | 4805 | 4810 | 4805 | 105 |
| 219 | 20250430 | 145100 | 2540883024 | 4810 | 4800 | 4810 | 4800 | 724 |
| 220 | 20250430 | 145000 | 2537404244 | 4805 | 4800 | 4805 | 4800 | 174 |
| 221 | 20250430 | 144900 | 2536569039 | 4800 | 4800 | 4805 | 4800 | 140 |
| 222 | 20250430 | 144800 | 2535896939 | 4805 | 4800 | 4805 | 4800 | 123 |
| 223 | 20250430 | 144700 | 2535306529 | 4805 | 4800 | 4805 | 4800 | 26 |
| 224 | 20250430 | 144600 | 2535181704 | 4800 | 4805 | 4805 | 4800 | 113 |
| 225 | 20250430 | 144500 | 2534639219 | 4800 | 4800 | 4805 | 4800 | 2685 |
| 226 | 20250430 | 144400 | 2521751174 | 4800 | 4805 | 4805 | 4800 | 1590 |
| 227 | 20250430 | 144300 | 2514118179 | 4810 | 4805 | 4810 | 4800 | 449 |
| 228 | 20250430 | 144200 | 2511962134 | 4805 | 4805 | 4810 | 4805 | 134 |
| 229 | 20250430 | 144100 | 2511318179 | 4805 | 4805 | 4805 | 4800 | 1025 |
| 230 | 20250430 | 144000 | 2506393084 | 4800 | 4800 | 4800 | 4800 | 10 |
| 231 | 20250430 | 143900 | 2506345084 | 4810 | 4805 | 4810 | 4805 | 585 |
| 232 | 20250430 | 143800 | 2503533784 | 4810 | 4810 | 4810 | 4805 | 1009 |
| 233 | 20250430 | 143700 | 2498685514 | 4810 | 4810 | 4810 | 4810 | 21 |
| 234 | 20250430 | 143600 | 2498584504 | 4805 | 4805 | 4805 | 4805 | 2 |
| 235 | 20250430 | 143500 | 2498574894 | 4810 | 4810 | 4810 | 4805 | 1382 |
| 236 | 20250430 | 143400 | 2491932674 | 4810 | 4805 | 4810 | 4800 | 65 |
| 237 | 20250430 | 143300 | 2491620444 | 4810 | 4800 | 4810 | 4800 | 519 |
| 238 | 20250430 | 143200 | 2489126134 | 4805 | 4805 | 4805 | 4805 | 978 |
| 239 | 20250430 | 143100 | 2484426844 | 4805 | 4805 | 4815 | 4805 | 1294 |
| 240 | 20250430 | 143000 | 2478209074 | 4815 | 4810 | 4815 | 4810 | 145 |
| 241 | 20250430 | 142900 | 2477511619 | 4810 | 4810 | 4810 | 4810 | 30 |
| 242 | 20250430 | 142800 | 2477367319 | 4810 | 4810 | 4810 | 4810 | 38 |
| 243 | 20250430 | 142700 | 2477184539 | 4820 | 4810 | 4820 | 4810 | 184 |
| 244 | 20250430 | 142600 | 2476298499 | 4810 | 4805 | 4810 | 4805 | 157 |
| 245 | 20250430 | 142500 | 2475543954 | 4805 | 4810 | 4810 | 4805 | 139 |
| 246 | 20250430 | 142400 | 2474875534 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20250430 | 142300 | 2474875534 | 4810 | 4820 | 4820 | 4810 | 231 |
| 248 | 20250430 | 142200 | 2473764334 | 4820 | 4810 | 4820 | 4810 | 526 |
| 249 | 20250430 | 142100 | 2471231164 | 4815 | 4810 | 4815 | 4810 | 125 |
| 250 | 20250430 | 142000 | 2470629364 | 4815 | 4810 | 4815 | 4810 | 24 |
| 251 | 20250430 | 141900 | 2470513904 | 4810 | 4805 | 4815 | 4805 | 194 |
| 252 | 20250430 | 141800 | 2469580319 | 4805 | 4805 | 4805 | 4805 | 65 |
| 253 | 20250430 | 141700 | 2469267994 | 4815 | 4815 | 4815 | 4815 | 4 |
| 254 | 20250430 | 141600 | 2469248734 | 4805 | 4820 | 4820 | 4805 | 1836 |
| 255 | 20250430 | 141500 | 2460426069 | 4825 | 4825 | 4825 | 4825 | 10 |
| 256 | 20250430 | 141400 | 2460377819 | 4820 | 4820 | 4825 | 4810 | 1377 |
| 257 | 20250430 | 141300 | 2453741679 | 4815 | 4815 | 4820 | 4810 | 749 |
| 258 | 20250430 | 141200 | 2450135694 | 4815 | 4815 | 4820 | 4810 | 1238 |
| 259 | 20250430 | 141100 | 2444174929 | 4810 | 4815 | 4815 | 4810 | 232 |
| 260 | 20250430 | 141000 | 2443057949 | 4815 | 4810 | 4815 | 4810 | 69 |
| 261 | 20250430 | 140900 | 2442725989 | 4810 | 4810 | 4815 | 4800 | 652 |
| 262 | 20250430 | 140800 | 2439589859 | 4810 | 4810 | 4810 | 4810 | 48 |
| 263 | 20250430 | 140700 | 2439358979 | 4810 | 4810 | 4810 | 4810 | 267 |
| 264 | 20250430 | 140600 | 2438074709 | 4810 | 4800 | 4810 | 4795 | 2361 |
| 265 | 20250430 | 140500 | 2426739054 | 4800 | 4800 | 4800 | 4795 | 46 |
| 266 | 20250430 | 140400 | 2426518264 | 4795 | 4790 | 4800 | 4790 | 2371 |
| 267 | 20250430 | 140300 | 2415149174 | 4790 | 4780 | 4790 | 4780 | 3051 |
| 268 | 20250430 | 140200 | 2400547819 | 4780 | 4775 | 4780 | 4775 | 2797 |
| 269 | 20250430 | 140100 | 2387183244 | 4775 | 4775 | 4775 | 4775 | 1343 |
| 270 | 20250430 | 140000 | 2380770419 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20250430 | 135900 | 2380770419 | 4760 | 4765 | 4770 | 4760 | 1330 |
| 272 | 20250430 | 135800 | 2374430324 | 4765 | 4765 | 4765 | 4765 | 1147 |
| 273 | 20250430 | 135700 | 2368964869 | 4765 | 4770 | 4770 | 4765 | 930 |
| 274 | 20250430 | 135600 | 2364533274 | 4770 | 4775 | 4775 | 4765 | 1445 |
| 275 | 20250430 | 135500 | 2357633694 | 4770 | 4765 | 4775 | 4765 | 4368 |
| 276 | 20250430 | 135400 | 2336806009 | 4765 | 4770 | 4770 | 4765 | 445 |
| 277 | 20250430 | 135300 | 2334683439 | 4770 | 4770 | 4770 | 4770 | 723 |
| 278 | 20250430 | 135200 | 2331234729 | 4770 | 4775 | 4775 | 4770 | 755 |
| 279 | 20250430 | 135100 | 2327631229 | 4775 | 4770 | 4775 | 4770 | 1612 |
| 280 | 20250430 | 135000 | 2319936044 | 4770 | 4775 | 4780 | 4770 | 1575 |
| 281 | 20250430 | 134900 | 2312417074 | 4775 | 4770 | 4775 | 4770 | 716 |
| 282 | 20250430 | 134800 | 2308998359 | 4770 | 4770 | 4770 | 4770 | 228 |
| 283 | 20250430 | 134700 | 2307910799 | 4770 | 4770 | 4770 | 4770 | 1347 |
| 284 | 20250430 | 134600 | 2301485609 | 4775 | 4770 | 4775 | 4770 | 107 |
| 285 | 20250430 | 134500 | 2300975179 | 4775 | 4770 | 4775 | 4770 | 821 |
| 286 | 20250430 | 134400 | 2297054979 | 4770 | 4770 | 4770 | 4770 | 17 |
| 287 | 20250430 | 134300 | 2296973889 | 4770 | 4770 | 4770 | 4770 | 1289 |
| 288 | 20250430 | 134200 | 2290825359 | 4770 | 4775 | 4775 | 4770 | 4623 |
| 289 | 20250430 | 134100 | 2268773639 | 4770 | 4765 | 4770 | 4765 | 1331 |
| 290 | 20250430 | 134000 | 2262425809 | 4765 | 4765 | 4770 | 4765 | 517 |
| 291 | 20250430 | 133900 | 2259962284 | 4765 | 4770 | 4770 | 4765 | 197 |
| 292 | 20250430 | 133800 | 2259023519 | 4770 | 4770 | 4770 | 4770 | 122 |
| 293 | 20250430 | 133700 | 2258441579 | 4770 | 4770 | 4775 | 4765 | 1286 |
| 294 | 20250430 | 133600 | 2252307569 | 4770 | 4770 | 4770 | 4765 | 608 |
| 295 | 20250430 | 133500 | 2249409734 | 4765 | 4770 | 4770 | 4765 | 853 |
| 296 | 20250430 | 133400 | 2245343224 | 4765 | 4765 | 4765 | 4765 | 94 |
| 297 | 20250430 | 133300 | 2244895314 | 4770 | 4760 | 4770 | 4760 | 45 |
| 298 | 20250430 | 133200 | 2244680814 | 4765 | 4775 | 4775 | 4765 | 2632 |
| 299 | 20250430 | 133100 | 2232137579 | 4775 | 4765 | 4775 | 4765 | 2642 |
| 300 | 20250430 | 133000 | 2219538909 | 4765 | 4760 | 4765 | 4760 | 928 |
| 301 | 20250430 | 132900 | 2215121619 | 4765 | 4765 | 4765 | 4765 | 744 |
| 302 | 20250430 | 132800 | 2211576459 | 4765 | 4765 | 4765 | 4765 | 148 |
| 303 | 20250430 | 132700 | 2210871239 | 4765 | 4765 | 4765 | 4765 | 5 |
| 304 | 20250430 | 132600 | 2210847414 | 4765 | 4775 | 4775 | 4765 | 2989 |
| 305 | 20250430 | 132500 | 2196599499 | 4775 | 4765 | 4775 | 4765 | 5969 |
| 306 | 20250430 | 132400 | 2168152414 | 4765 | 4765 | 4767 | 4765 | 451 |
| 307 | 20250430 | 132300 | 2166003397 | 4765 | 4765 | 4770 | 4765 | 256 |
| 308 | 20250430 | 132200 | 2164783297 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20250430 | 132100 | 2164783297 | 4765 | 4765 | 4765 | 4765 | 201 |
| 310 | 20250430 | 132000 | 2163825532 | 4770 | 4765 | 4770 | 4762 | 1850 |
| 311 | 20250430 | 131900 | 2155010116 | 4765 | 4765 | 4765 | 4755 | 55 |
| 312 | 20250430 | 131800 | 2154748051 | 4765 | 4760 | 4765 | 4755 | 1949 |
| 313 | 20250430 | 131700 | 2145463806 | 4765 | 4760 | 4765 | 4760 | 1000 |
| 314 | 20250430 | 131600 | 2140703691 | 4760 | 4760 | 4760 | 4760 | 597 |
| 315 | 20250430 | 131500 | 2137861971 | 4760 | 4760 | 4760 | 4760 | 155 |
| 316 | 20250430 | 131400 | 2137124171 | 4765 | 4765 | 4765 | 4760 | 1356 |
| 317 | 20250430 | 131300 | 2130668931 | 4765 | 4765 | 4765 | 4765 | 1234 |
| 318 | 20250430 | 131200 | 2124788921 | 4765 | 4770 | 4770 | 4760 | 135 |
| 319 | 20250430 | 131100 | 2124146131 | 4770 | 4760 | 4770 | 4760 | 1793 |
| 320 | 20250430 | 131000 | 2115603386 | 4765 | 4760 | 4765 | 4760 | 948 |
| 321 | 20250430 | 130900 | 2111090821 | 4760 | 4765 | 4765 | 4760 | 1941 |
| 322 | 20250430 | 130800 | 2101851416 | 4765 | 4760 | 4765 | 4760 | 2793 |
| 323 | 20250430 | 130700 | 2088556566 | 4760 | 4760 | 4760 | 4755 | 2989 |
| 324 | 20250430 | 130600 | 2074329416 | 4760 | 4765 | 4765 | 4760 | 516 |
| 325 | 20250430 | 130500 | 2071873231 | 4765 | 4760 | 4765 | 4760 | 898 |
| 326 | 20250430 | 130400 | 2067598446 | 4760 | 4755 | 4765 | 4755 | 1082 |
| 327 | 20250430 | 130300 | 2062448611 | 4765 | 4755 | 4765 | 4755 | 1770 |
| 328 | 20250430 | 130200 | 2054023466 | 4755 | 4755 | 4755 | 4755 | 1928 |
| 329 | 20250430 | 130100 | 2044855826 | 4760 | 4760 | 4760 | 4760 | 26 |
| 330 | 20250430 | 130000 | 2044732066 | 4755 | 4755 | 4755 | 4755 | 1762 |
| 331 | 20250430 | 125900 | 2036353756 | 4760 | 4760 | 4760 | 4760 | 0 |
| 332 | 20250430 | 125800 | 2036353756 | 4760 | 4760 | 4760 | 4760 | 41 |
| 333 | 20250430 | 125700 | 2036158596 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 334 | 20250430 | 125600 | 2031408596 | 4765 | 4760 | 4765 | 4755 | 5018 |
| 335 | 20250430 | 125500 | 2007531381 | 4770 | 4760 | 4770 | 4760 | 1197 |
| 336 | 20250430 | 125400 | 2001829541 | 4770 | 4770 | 4770 | 4770 | 0 |
| 337 | 20250430 | 125300 | 2001829541 | 4770 | 4765 | 4770 | 4765 | 1404 |
| 338 | 20250430 | 125200 | 1995139346 | 4765 | 4765 | 4770 | 4765 | 567 |
| 339 | 20250430 | 125100 | 1992437541 | 4770 | 4770 | 4770 | 4770 | 55 |
| 340 | 20250430 | 125000 | 1992175191 | 4770 | 4765 | 4770 | 4760 | 2770 |
| 341 | 20250430 | 124900 | 1978976866 | 4765 | 4765 | 4765 | 4765 | 0 |
| 342 | 20250430 | 124800 | 1978976866 | 4765 | 4765 | 4765 | 4765 | 2211 |
| 343 | 20250430 | 124700 | 1968441451 | 4765 | 4760 | 4765 | 4760 | 1601 |
| 344 | 20250430 | 124600 | 1960820601 | 4765 | 4765 | 4765 | 4765 | 0 |
| 345 | 20250430 | 124500 | 1960820601 | 4765 | 4765 | 4765 | 4765 | 6 |
| 346 | 20250430 | 124400 | 1960792011 | 4765 | 4760 | 4765 | 4760 | 3217 |
| 347 | 20250430 | 124300 | 1945478966 | 4770 | 4770 | 4770 | 4770 | 15 |
| 348 | 20250430 | 124200 | 1945407416 | 4770 | 4770 | 4770 | 4765 | 548 |
| 349 | 20250430 | 124100 | 1942794486 | 4770 | 4760 | 4770 | 4760 | 5291 |
| 350 | 20250430 | 124000 | 1917585936 | 4760 | 4755 | 4760 | 4755 | 56 |
| 351 | 20250430 | 123900 | 1917319651 | 4760 | 4760 | 4760 | 4760 | 22 |
| 352 | 20250430 | 123800 | 1917214931 | 4765 | 4760 | 4765 | 4755 | 4058 |
| 353 | 20250430 | 123700 | 1897889226 | 4760 | 4760 | 4760 | 4760 | 3 |
| 354 | 20250430 | 123600 | 1897874946 | 4760 | 4760 | 4760 | 4760 | 100 |
| 355 | 20250430 | 123500 | 1897398946 | 4755 | 4755 | 4755 | 4755 | 0 |
| 356 | 20250430 | 123400 | 1897398946 | 4755 | 4755 | 4755 | 4755 | 2014 |
| 357 | 20250430 | 123300 | 1887822376 | 4750 | 4750 | 4750 | 4750 | 276 |
| 358 | 20250430 | 123200 | 1886511376 | 4755 | 4755 | 4755 | 4755 | 0 |
| 359 | 20250430 | 123100 | 1886511376 | 4755 | 4755 | 4755 | 4755 | 0 |
| 360 | 20250430 | 123000 | 1886511376 | 4755 | 4755 | 4755 | 4745 | 719 |
| 361 | 20250430 | 122900 | 1883092701 | 4750 | 4750 | 4755 | 4750 | 318 |
| 362 | 20250430 | 122800 | 1881582041 | 4755 | 4755 | 4755 | 4750 | 612 |
| 363 | 20250430 | 122700 | 1878674936 | 4755 | 4755 | 4755 | 4755 | 1898 |
| 364 | 20250430 | 122600 | 1869649946 | 4750 | 4750 | 4750 | 4750 | 180 |
| 365 | 20250430 | 122500 | 1868794946 | 4750 | 4750 | 4755 | 4745 | 1168 |
| 366 | 20250430 | 122400 | 1863247816 | 4755 | 4755 | 4755 | 4755 | 100 |
| 367 | 20250430 | 122300 | 1862772316 | 4755 | 4750 | 4755 | 4750 | 1213 |
| 368 | 20250430 | 122200 | 1857004566 | 4750 | 4755 | 4755 | 4750 | 239 |
| 369 | 20250430 | 122100 | 1855869296 | 4750 | 4750 | 4750 | 4750 | 40 |
| 370 | 20250430 | 122000 | 1855679296 | 4750 | 4750 | 4750 | 4750 | 91 |
| 371 | 20250430 | 121900 | 1855247046 | 4750 | 4750 | 4750 | 4750 | 874 |
| 372 | 20250430 | 121800 | 1851095546 | 4755 | 4755 | 4755 | 4755 | 330 |
| 373 | 20250430 | 121700 | 1849526396 | 4765 | 4745 | 4765 | 4745 | 18082 |
| 374 | 20250430 | 121600 | 1763547456 | 4745 | 4745 | 4745 | 4745 | 93 |
| 375 | 20250430 | 121500 | 1763106171 | 4755 | 4750 | 4755 | 4750 | 1000 |
| 376 | 20250430 | 121400 | 1758354261 | 4750 | 4750 | 4750 | 4750 | 0 |
| 377 | 20250430 | 121300 | 1758354261 | 4750 | 4750 | 4750 | 4750 | 2278 |
| 378 | 20250430 | 121200 | 1747533761 | 4745 | 4745 | 4750 | 4745 | 1830 |
| 379 | 20250430 | 121100 | 1738850311 | 4745 | 4745 | 4745 | 4745 | 227 |
| 380 | 20250430 | 121000 | 1737773196 | 4745 | 4745 | 4745 | 4745 | 967 |
| 381 | 20250430 | 120900 | 1733184781 | 4745 | 4745 | 4745 | 4745 | 266 |
| 382 | 20250430 | 120800 | 1731922611 | 4745 | 4745 | 4745 | 4745 | 750 |
| 383 | 20250430 | 120700 | 1728363861 | 4745 | 4745 | 4745 | 4745 | 1117 |
| 384 | 20250430 | 120600 | 1723063696 | 4745 | 4745 | 4745 | 4745 | 477 |
| 385 | 20250430 | 120500 | 1720800331 | 4745 | 4750 | 4750 | 4745 | 1567 |
| 386 | 20250430 | 120400 | 1713360996 | 4745 | 4745 | 4750 | 4740 | 4265 |
| 387 | 20250430 | 120300 | 1693123571 | 4745 | 4745 | 4745 | 4740 | 2445 |
| 388 | 20250430 | 120200 | 1681522196 | 4745 | 4740 | 4745 | 4740 | 1275 |
| 389 | 20250430 | 120100 | 1675475056 | 4745 | 4745 | 4745 | 4740 | 1040 |
| 390 | 20250430 | 120000 | 1670541311 | 4745 | 4745 | 4745 | 4740 | 1169 |
| 391 | 20250430 | 115900 | 1664995196 | 4745 | 4740 | 4745 | 4740 | 860 |
| 392 | 20250430 | 115800 | 1660914666 | 4745 | 4745 | 4745 | 4740 | 1904 |
| 393 | 20250430 | 115700 | 1651881036 | 4745 | 4745 | 4745 | 4740 | 1048 |
| 394 | 20250430 | 115600 | 1646908326 | 4740 | 4745 | 4745 | 4740 | 862 |
| 395 | 20250430 | 115500 | 1642821556 | 4745 | 4745 | 4745 | 4740 | 387 |
| 396 | 20250430 | 115400 | 1640986066 | 4740 | 4745 | 4745 | 4740 | 692 |
| 397 | 20250430 | 115300 | 1637705026 | 4745 | 4745 | 4745 | 4745 | 507 |
| 398 | 20250430 | 115200 | 1635299311 | 4745 | 4750 | 4750 | 4745 | 503 |
| 399 | 20250430 | 115100 | 1632911941 | 4750 | 4755 | 4755 | 4750 | 14 |
| 400 | 20250430 | 115000 | 1632845436 | 4755 | 4750 | 4755 | 4750 | 1324 |
| 401 | 20250430 | 114900 | 1626556421 | 4755 | 4755 | 4755 | 4755 | 463 |
| 402 | 20250430 | 114800 | 1624354856 | 4755 | 4750 | 4755 | 4750 | 1936 |
| 403 | 20250430 | 114700 | 1615149461 | 4750 | 4750 | 4750 | 4750 | 309 |
| 404 | 20250430 | 114600 | 1613681711 | 4750 | 4750 | 4755 | 4750 | 2227 |
| 405 | 20250430 | 114500 | 1603099421 | 4750 | 4745 | 4750 | 4745 | 1659 |
| 406 | 20250430 | 114400 | 1595220701 | 4750 | 4750 | 4750 | 4745 | 417 |
| 407 | 20250430 | 114300 | 1593240506 | 4750 | 4745 | 4750 | 4745 | 4279 |
| 408 | 20250430 | 114200 | 1572927701 | 4745 | 4745 | 4745 | 4745 | 738 |
| 409 | 20250430 | 114100 | 1569425891 | 4745 | 4745 | 4745 | 4745 | 818 |
| 410 | 20250430 | 114000 | 1565544481 | 4745 | 4745 | 4745 | 4745 | 1268 |
| 411 | 20250430 | 113900 | 1559527821 | 4745 | 4742 | 4745 | 4740 | 1676 |
| 412 | 20250430 | 113800 | 1551576926 | 4745 | 4750 | 4750 | 4740 | 772 |
| 413 | 20250430 | 113700 | 1547916841 | 4745 | 4745 | 4745 | 4745 | 972 |
| 414 | 20250430 | 113600 | 1543304701 | 4745 | 4745 | 4745 | 4745 | 1537 |
| 415 | 20250430 | 113500 | 1536011636 | 4745 | 4745 | 4745 | 4740 | 7146 |
| 416 | 20250430 | 113400 | 1502105991 | 4745 | 4745 | 4750 | 4745 | 1719 |
| 417 | 20250430 | 113300 | 1493944231 | 4745 | 4750 | 4750 | 4745 | 200 |
| 418 | 20250430 | 113200 | 1492994691 | 4750 | 4750 | 4755 | 4750 | 1950 |
| 419 | 20250430 | 113100 | 1483732181 | 4750 | 4755 | 4755 | 4750 | 934 |
| 420 | 20250430 | 113000 | 1479295671 | 4755 | 4750 | 4755 | 4750 | 1184 |
| 421 | 20250430 | 112900 | 1473667921 | 4752 | 4750 | 4752 | 4750 | 620 |
| 422 | 20250430 | 112800 | 1470722919 | 4755 | 4750 | 4755 | 4750 | 1080 |
| 423 | 20250430 | 112700 | 1465588899 | 4760 | 4760 | 4760 | 4760 | 0 |
| 424 | 20250430 | 112600 | 1465588899 | 4760 | 4750 | 4760 | 4750 | 2769 |
| 425 | 20250430 | 112500 | 1452422194 | 4750 | 4750 | 4755 | 4750 | 3835 |
| 426 | 20250430 | 112400 | 1434205834 | 4755 | 4755 | 4760 | 4755 | 518 |
| 427 | 20250430 | 112300 | 1431742739 | 4760 | 4755 | 4760 | 4755 | 1141 |
| 428 | 20250430 | 112200 | 1426312039 | 4755 | 4760 | 4760 | 4750 | 4141 |
| 429 | 20250430 | 112100 | 1406623404 | 4760 | 4760 | 4765 | 4760 | 30 |
| 430 | 20250430 | 112000 | 1406480564 | 4760 | 4760 | 4765 | 4760 | 326 |
| 431 | 20250430 | 111900 | 1404928789 | 4760 | 4755 | 4760 | 4755 | 1708 |
| 432 | 20250430 | 111800 | 1396798774 | 4760 | 4755 | 4760 | 4755 | 2164 |
| 433 | 20250430 | 111700 | 1386505139 | 4760 | 4755 | 4760 | 4755 | 1257 |
| 434 | 20250430 | 111600 | 1380522929 | 4765 | 4755 | 4765 | 4755 | 472 |
| 435 | 20250430 | 111500 | 1378277549 | 4760 | 4760 | 4760 | 4760 | 1003 |
| 436 | 20250430 | 111400 | 1373503269 | 4760 | 4765 | 4765 | 4755 | 1102 |
| 437 | 20250430 | 111300 | 1368258479 | 4760 | 4760 | 4770 | 4760 | 3324 |
| 438 | 20250430 | 111200 | 1352435284 | 4760 | 4770 | 4770 | 4760 | 1355 |
| 439 | 20250430 | 111100 | 1345984434 | 4770 | 4765 | 4770 | 4760 | 200 |
| 440 | 20250430 | 111000 | 1345031419 | 4765 | 4765 | 4770 | 4765 | 69 |
| 441 | 20250430 | 110900 | 1344702609 | 4760 | 4765 | 4770 | 4760 | 2804 |
| 442 | 20250430 | 110800 | 1331332999 | 4765 | 4760 | 4765 | 4760 | 2197 |
| 443 | 20250430 | 110700 | 1320869279 | 4762 | 4765 | 4765 | 4760 | 833 |
| 444 | 20250430 | 110600 | 1316903749 | 4765 | 4760 | 4765 | 4760 | 1380 |
| 445 | 20250430 | 110500 | 1310330009 | 4760 | 4765 | 4765 | 4760 | 670 |
| 446 | 20250430 | 110400 | 1307140514 | 4760 | 4765 | 4765 | 4760 | 2561 |
| 447 | 20250430 | 110300 | 1294950104 | 4765 | 4765 | 4765 | 4765 | 150 |
| 448 | 20250430 | 110200 | 1294235354 | 4765 | 4765 | 4765 | 4765 | 2042 |
| 449 | 20250430 | 110100 | 1284505224 | 4765 | 4762 | 4767 | 4762 | 6575 |
| 450 | 20250430 | 110000 | 1253176276 | 4762 | 4760 | 4765 | 4760 | 3252 |
| 451 | 20250430 | 105900 | 1237689187 | 4762 | 4760 | 4762 | 4760 | 1131 |
| 452 | 20250430 | 105800 | 1232303963 | 4765 | 4765 | 4765 | 4765 | 403 |
| 453 | 20250430 | 105700 | 1230383668 | 4765 | 4765 | 4765 | 4760 | 1963 |
| 454 | 20250430 | 105600 | 1221030928 | 4760 | 4760 | 4760 | 4760 | 759 |
| 455 | 20250430 | 105500 | 1217418088 | 4760 | 4760 | 4760 | 4760 | 582 |
| 456 | 20250430 | 105400 | 1214647768 | 4765 | 4760 | 4765 | 4760 | 1828 |
| 457 | 20250430 | 105300 | 1205941613 | 4765 | 4760 | 4765 | 4760 | 1759 |
| 458 | 20250430 | 105200 | 1197564273 | 4750 | 4760 | 4760 | 4750 | 1139 |
| 459 | 20250430 | 105100 | 1192146068 | 4755 | 4765 | 4765 | 4755 | 1394 |
| 460 | 20250430 | 105000 | 1185515603 | 4765 | 4750 | 4765 | 4750 | 6108 |
| 461 | 20250430 | 104900 | 1156444113 | 4755 | 4755 | 4755 | 4750 | 2079 |
| 462 | 20250430 | 104800 | 1146564083 | 4755 | 4755 | 4755 | 4750 | 1590 |
| 463 | 20250430 | 104700 | 1139004653 | 4750 | 4765 | 4765 | 4750 | 2699 |
| 464 | 20250430 | 104600 | 1126153398 | 4755 | 4760 | 4765 | 4750 | 6988 |
| 465 | 20250430 | 104500 | 1092911053 | 4760 | 4760 | 4760 | 4755 | 646 |
| 466 | 20250430 | 104400 | 1089836638 | 4760 | 4770 | 4770 | 4755 | 8325 |
| 467 | 20250430 | 104300 | 1050200388 | 4765 | 4770 | 4770 | 4760 | 2738 |
| 468 | 20250430 | 104200 | 1037158533 | 4765 | 4770 | 4770 | 4760 | 5827 |
| 469 | 20250430 | 104100 | 1009391853 | 4770 | 4775 | 4775 | 4770 | 3773 |
| 470 | 20250430 | 104000 | 991392068 | 4775 | 4780 | 4780 | 4770 | 1051 |
| 471 | 20250430 | 103900 | 986373588 | 4780 | 4780 | 4785 | 4780 | 5969 |
| 472 | 20250430 | 103800 | 957841223 | 4785 | 4785 | 4785 | 4780 | 6409 |
| 473 | 20250430 | 103700 | 927198488 | 4785 | 4785 | 4785 | 4780 | 2664 |
| 474 | 20250430 | 103600 | 914451878 | 4785 | 4780 | 4790 | 4770 | 8304 |
| 475 | 20250430 | 103500 | 874763708 | 4785 | 4775 | 4785 | 4775 | 1224 |
| 476 | 20250430 | 103400 | 868913793 | 4775 | 4780 | 4780 | 4775 | 954 |
| 477 | 20250430 | 103300 | 864357208 | 4780 | 4775 | 4780 | 4775 | 550 |
| 478 | 20250430 | 103200 | 861729268 | 4780 | 4780 | 4780 | 4775 | 3206 |
| 479 | 20250430 | 103100 | 846411148 | 4780 | 4785 | 4785 | 4780 | 5732 |
| 480 | 20250430 | 103000 | 819011518 | 4785 | 4785 | 4785 | 4780 | 1670 |
| 481 | 20250430 | 102900 | 811022068 | 4785 | 4795 | 4795 | 4785 | 6779 |
| 482 | 20250430 | 102800 | 778554531 | 4795 | 4805 | 4805 | 4795 | 5508 |
| 483 | 20250430 | 102700 | 752119214 | 4805 | 4800 | 4810 | 4800 | 635 |
| 484 | 20250430 | 102600 | 749069409 | 4805 | 4800 | 4810 | 4800 | 1782 |
| 485 | 20250430 | 102500 | 740511349 | 4810 | 4815 | 4815 | 4800 | 13647 |
| 486 | 20250430 | 102400 | 674972999 | 4810 | 4815 | 4820 | 4810 | 4188 |
| 487 | 20250430 | 102300 | 654827239 | 4815 | 4815 | 4815 | 4815 | 3053 |
| 488 | 20250430 | 102200 | 640127044 | 4815 | 4820 | 4825 | 4815 | 1243 |
| 489 | 20250430 | 102100 | 634134924 | 4820 | 4820 | 4825 | 4820 | 1034 |
| 490 | 20250430 | 102000 | 629150972 | 4820 | 4825 | 4825 | 4820 | 1056 |
| 491 | 20250430 | 101900 | 624061037 | 4820 | 4820 | 4820 | 4820 | 0 |
| 492 | 20250430 | 101800 | 624061037 | 4820 | 4820 | 4820 | 4820 | 0 |
| 493 | 20250430 | 101700 | 624061037 | 4820 | 4820 | 4820 | 4820 | 174 |
| 494 | 20250430 | 101600 | 623222357 | 4815 | 4820 | 4820 | 4815 | 633 |
| 495 | 20250430 | 101500 | 620172107 | 4820 | 4825 | 4825 | 4820 | 78 |
| 496 | 20250430 | 101400 | 619796022 | 4820 | 4825 | 4825 | 4820 | 4518 |
| 497 | 20250430 | 101300 | 598019257 | 4825 | 4825 | 4825 | 4820 | 454 |
| 498 | 20250430 | 101200 | 595828712 | 4825 | 4825 | 4835 | 4825 | 946 |
| 499 | 20250430 | 101100 | 591263577 | 4835 | 4835 | 4835 | 4835 | 4 |
| 500 | 20250430 | 101000 | 591244237 | 4835 | 4825 | 4835 | 4825 | 145 |
| 501 | 20250430 | 100900 | 590544602 | 4825 | 4825 | 4825 | 4825 | 152 |
| 502 | 20250430 | 100800 | 589811202 | 4835 | 4830 | 4835 | 4820 | 405 |
| 503 | 20250430 | 100700 | 587855312 | 4830 | 4840 | 4840 | 4825 | 2593 |
| 504 | 20250430 | 100600 | 575341657 | 4840 | 4835 | 4840 | 4830 | 3658 |
| 505 | 20250430 | 100500 | 557665647 | 4835 | 4835 | 4835 | 4835 | 3003 |
| 506 | 20250430 | 100400 | 543146142 | 4835 | 4835 | 4840 | 4835 | 243 |
| 507 | 20250430 | 100300 | 541970237 | 4840 | 4845 | 4845 | 4835 | 4153 |
| 508 | 20250430 | 100200 | 521868922 | 4845 | 4845 | 4850 | 4845 | 490 |
| 509 | 20250430 | 100100 | 519494867 | 4845 | 4840 | 4850 | 4840 | 2179 |
| 510 | 20250430 | 100000 | 508939812 | 4845 | 4840 | 4845 | 4840 | 127 |
| 511 | 20250430 | 095900 | 508324782 | 4845 | 4845 | 4845 | 4845 | 55 |
| 512 | 20250430 | 095800 | 508058307 | 4845 | 4845 | 4845 | 4840 | 1827 |
| 513 | 20250430 | 095700 | 499211497 | 4845 | 4845 | 4845 | 4845 | 1050 |
| 514 | 20250430 | 095600 | 494124247 | 4845 | 4850 | 4850 | 4845 | 999 |
| 515 | 20250430 | 095500 | 489284087 | 4845 | 4850 | 4850 | 4845 | 3357 |
| 516 | 20250430 | 095400 | 473003387 | 4855 | 4855 | 4855 | 4855 | 0 |
| 517 | 20250430 | 095300 | 473003387 | 4855 | 4855 | 4855 | 4855 | 10 |
| 518 | 20250430 | 095200 | 472954837 | 4850 | 4850 | 4850 | 4845 | 2502 |
| 519 | 20250430 | 095100 | 460821387 | 4855 | 4850 | 4855 | 4850 | 61 |
| 520 | 20250430 | 095000 | 460525502 | 4850 | 4845 | 4860 | 4845 | 214 |
| 521 | 20250430 | 094900 | 459485657 | 4855 | 4850 | 4855 | 4845 | 4179 |
| 522 | 20250430 | 094800 | 439217522 | 4855 | 4855 | 4860 | 4850 | 957 |
| 523 | 20250430 | 094700 | 434571307 | 4860 | 4865 | 4865 | 4855 | 2614 |
| 524 | 20250430 | 094600 | 421860602 | 4865 | 4865 | 4865 | 4865 | 209 |
| 525 | 20250430 | 094500 | 420843817 | 4870 | 4870 | 4870 | 4870 | 66 |
| 526 | 20250430 | 094400 | 420522397 | 4870 | 4870 | 4870 | 4865 | 706 |
| 527 | 20250430 | 094300 | 417085092 | 4870 | 4875 | 4875 | 4870 | 381 |
| 528 | 20250430 | 094200 | 415228217 | 4880 | 4865 | 4880 | 4865 | 759 |
| 529 | 20250430 | 094100 | 411531207 | 4870 | 4865 | 4875 | 4865 | 792 |
| 530 | 20250430 | 094000 | 407671387 | 4875 | 4865 | 4875 | 4865 | 10 |
| 531 | 20250430 | 093900 | 407622687 | 4875 | 4865 | 4875 | 4865 | 621 |
| 532 | 20250430 | 093800 | 404600882 | 4860 | 4860 | 4860 | 4860 | 551 |
| 533 | 20250430 | 093700 | 401923022 | 4860 | 4870 | 4870 | 4860 | 201 |
| 534 | 20250430 | 093600 | 400946152 | 4870 | 4850 | 4870 | 4850 | 3178 |
| 535 | 20250430 | 093500 | 385504707 | 4850 | 4860 | 4860 | 4850 | 787 |
| 536 | 20250430 | 093400 | 381684062 | 4855 | 4860 | 4860 | 4855 | 78 |
| 537 | 20250430 | 093300 | 381305227 | 4860 | 4860 | 4860 | 4860 | 3 |
| 538 | 20250430 | 093200 | 381290647 | 4855 | 4855 | 4860 | 4855 | 120 |
| 539 | 20250430 | 093100 | 380708022 | 4855 | 4860 | 4865 | 4855 | 380 |
| 540 | 20250430 | 093000 | 378862782 | 4865 | 4865 | 4865 | 4865 | 113 |
| 541 | 20250430 | 092900 | 378313037 | 4860 | 4860 | 4860 | 4855 | 264 |
| 542 | 20250430 | 092800 | 377030922 | 4860 | 4870 | 4870 | 4860 | 1016 |
| 543 | 20250430 | 092700 | 372091722 | 4870 | 4865 | 4870 | 4860 | 302 |
| 544 | 20250430 | 092600 | 370622112 | 4865 | 4875 | 4880 | 4845 | 31862 |
| 545 | 20250430 | 092500 | 216022762 | 4875 | 4875 | 4875 | 4870 | 520 |
| 546 | 20250430 | 092400 | 213488957 | 4875 | 4875 | 4885 | 4875 | 929 |
| 547 | 20250430 | 092300 | 208953542 | 4875 | 4880 | 4880 | 4870 | 37 |
| 548 | 20250430 | 092200 | 208773207 | 4880 | 4870 | 4880 | 4870 | 63 |
| 549 | 20250430 | 092100 | 208466037 | 4870 | 4870 | 4870 | 4870 | 238 |
| 550 | 20250430 | 092000 | 207306977 | 4865 | 4865 | 4867 | 4865 | 309 |
| 551 | 20250430 | 091900 | 205803690 | 4865 | 4865 | 4865 | 4865 | 8 |
| 552 | 20250430 | 091800 | 205764770 | 4865 | 4865 | 4865 | 4860 | 583 |
| 553 | 20250430 | 091700 | 202931360 | 4865 | 4870 | 4870 | 4865 | 862 |
| 554 | 20250430 | 091600 | 198737565 | 4870 | 4860 | 4880 | 4860 | 1300 |
| 555 | 20250430 | 091500 | 192414770 | 4860 | 4860 | 4860 | 4860 | 564 |
| 556 | 20250430 | 091400 | 189673730 | 4855 | 4855 | 4855 | 4850 | 473 |
| 557 | 20250430 | 091300 | 187377815 | 4850 | 4860 | 4860 | 4850 | 2808 |
| 558 | 20250430 | 091200 | 173749795 | 4860 | 4870 | 4870 | 4855 | 2570 |
| 559 | 20250430 | 091100 | 161257275 | 4870 | 4865 | 4870 | 4865 | 1303 |
| 560 | 20250430 | 091000 | 154918050 | 4870 | 4870 | 4870 | 4870 | 1716 |
| 561 | 20250430 | 090900 | 146561130 | 4870 | 4870 | 4870 | 4865 | 1621 |
| 562 | 20250430 | 090800 | 138667860 | 4880 | 4880 | 4890 | 4880 | 690 |
| 563 | 20250430 | 090700 | 135300650 | 4880 | 4880 | 4890 | 4870 | 2437 |
| 564 | 20250430 | 090600 | 123416565 | 4870 | 4865 | 4875 | 4865 | 952 |
| 565 | 20250430 | 090500 | 118781680 | 4865 | 4865 | 4880 | 4865 | 4049 |
| 566 | 20250430 | 090400 | 99080765 | 4865 | 4880 | 4880 | 4860 | 4404 |
| 567 | 20250430 | 090300 | 77640140 | 4880 | 4865 | 4880 | 4860 | 792 |
| 568 | 20250430 | 090200 | 73784970 | 4870 | 4875 | 4875 | 4870 | 3745 |
| 569 | 20250430 | 090100 | 55534925 | 4880 | 4890 | 4890 | 4880 | 5337 |
| 570 | 20250430 | 090000 | 29467800 | 4885 | 4890 | 4925 | 4885 | 6027 |