31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 3 | 20250206 | 184300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250206 | 184200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250206 | 184100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250206 | 184000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250206 | 183900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250206 | 183800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250206 | 183700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250206 | 183600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250206 | 183500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250206 | 183400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250206 | 183300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250206 | 183200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250206 | 183100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250206 | 183000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250206 | 182900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250206 | 182800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250206 | 182700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250206 | 182600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250206 | 182500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250206 | 182400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250206 | 182300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250206 | 182200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250206 | 182100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250206 | 182000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250206 | 181900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250206 | 181800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250206 | 181700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250206 | 181600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250206 | 181500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250206 | 181400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 33 | 20250206 | 181300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250206 | 181200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250206 | 181100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250206 | 181000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250206 | 180900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250206 | 180800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250206 | 180700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250206 | 180600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250206 | 180500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250206 | 180400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250206 | 180300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250206 | 180200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250206 | 180100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250206 | 180000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250206 | 175900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250206 | 175800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250206 | 175700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250206 | 175600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250206 | 175500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250206 | 175400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250206 | 175300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250206 | 175200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250206 | 175100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250206 | 175000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250206 | 174900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250206 | 174800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250206 | 174700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250206 | 174600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250206 | 174500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250206 | 174400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 63 | 20250206 | 174300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250206 | 174200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250206 | 174100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250206 | 174000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250206 | 173900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250206 | 173800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250206 | 173700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250206 | 173600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250206 | 173500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250206 | 173400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250206 | 173300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250206 | 173200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250206 | 173100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250206 | 173000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250206 | 172900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250206 | 172800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250206 | 172700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250206 | 172600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250206 | 172500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250206 | 172400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250206 | 172300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250206 | 172200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250206 | 172100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250206 | 172000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250206 | 171900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250206 | 171800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250206 | 171700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250206 | 171600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250206 | 171500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250206 | 171400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 93 | 20250206 | 171300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250206 | 171200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250206 | 171100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250206 | 171000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250206 | 170900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250206 | 170800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250206 | 170700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250206 | 170600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250206 | 170500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250206 | 170400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250206 | 170300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250206 | 170200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250206 | 170100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250206 | 170000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250206 | 165900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250206 | 165800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250206 | 165700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250206 | 165600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250206 | 165500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250206 | 165400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250206 | 165300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250206 | 165200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250206 | 165100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250206 | 165000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250206 | 164900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250206 | 164800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250206 | 164700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250206 | 164600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250206 | 164500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250206 | 164400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 123 | 20250206 | 164300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250206 | 164200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250206 | 164100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250206 | 164000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250206 | 163900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250206 | 163800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250206 | 163700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250206 | 163600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250206 | 163500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250206 | 163400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250206 | 163300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250206 | 163200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250206 | 163100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250206 | 163000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250206 | 162900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250206 | 162800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250206 | 162700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250206 | 162600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250206 | 162500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250206 | 162400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250206 | 162300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250206 | 162200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250206 | 162100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250206 | 162000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250206 | 161900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250206 | 161800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250206 | 161700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250206 | 161600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250206 | 161500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250206 | 161400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 153 | 20250206 | 161300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250206 | 161200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250206 | 161100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250206 | 161000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250206 | 160900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250206 | 160800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250206 | 160700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250206 | 160600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250206 | 160500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250206 | 160400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250206 | 160300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250206 | 160200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250206 | 160100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250206 | 160000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250206 | 155900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250206 | 155800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250206 | 155700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250206 | 155600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250206 | 155500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250206 | 155400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250206 | 155300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250206 | 155200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250206 | 155100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250206 | 155000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250206 | 154900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250206 | 154800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250206 | 154700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250206 | 154600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250206 | 154500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250206 | 154400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 183 | 20250206 | 154300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250206 | 154200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250206 | 154100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250206 | 154000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250206 | 153900 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250206 | 153800 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250206 | 153700 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250206 | 153600 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250206 | 153500 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250206 | 153400 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250206 | 153300 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250206 | 153200 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250206 | 153100 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250206 | 153000 | 9127851050 | 50600 | 50600 | 50600 | 50600 | 4305 |
| 197 | 20250206 | 152900 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20250206 | 152800 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20250206 | 152700 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20250206 | 152600 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20250206 | 152500 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20250206 | 152400 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20250206 | 152300 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20250206 | 152200 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20250206 | 152100 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20250206 | 152000 | 8910018050 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20250206 | 151900 | 8910018050 | 50500 | 50500 | 50600 | 50400 | 813 |
| 208 | 20250206 | 151800 | 8868956650 | 50500 | 50500 | 50500 | 50400 | 543 |
| 209 | 20250206 | 151700 | 8841569250 | 50500 | 50500 | 50500 | 50400 | 485 |
| 210 | 20250206 | 151600 | 8817077450 | 50400 | 50400 | 50500 | 50400 | 704 |
| 211 | 20250206 | 151500 | 8781559050 | 50500 | 50400 | 50500 | 50400 | 469 |
| 212 | 20250206 | 151400 | 8757914450 | 50500 | 50500 | 50500 | 50400 | 624 |
| 213 | 20250206 | 151300 | 8726446850 | 50500 | 50400 | 50500 | 50400 | 956 |
| 214 | 20250206 | 151200 | 8678251350 | 50400 | 50400 | 50500 | 50400 | 396 |
| 215 | 20250206 | 151100 | 8658286950 | 50500 | 50400 | 50500 | 50400 | 1119 |
| 216 | 20250206 | 151000 | 8601859450 | 50400 | 50400 | 50500 | 50400 | 581 |
| 217 | 20250206 | 150900 | 8572562550 | 50400 | 50400 | 50500 | 50400 | 1182 |
| 218 | 20250206 | 150800 | 8512968650 | 50400 | 50400 | 50500 | 50400 | 809 |
| 219 | 20250206 | 150700 | 8472190950 | 50400 | 50500 | 50500 | 50400 | 7 |
| 220 | 20250206 | 150600 | 8471837650 | 50400 | 50500 | 50500 | 50400 | 315 |
| 221 | 20250206 | 150500 | 8455961250 | 50400 | 50500 | 50500 | 50400 | 508 |
| 222 | 20250206 | 150400 | 8430357950 | 50500 | 50500 | 50500 | 50400 | 281 |
| 223 | 20250206 | 150300 | 8416178750 | 50500 | 50300 | 50500 | 50300 | 1305 |
| 224 | 20250206 | 150200 | 8350410350 | 50300 | 50300 | 50400 | 50300 | 185 |
| 225 | 20250206 | 150100 | 8341104050 | 50300 | 50300 | 50400 | 50300 | 267 |
| 226 | 20250206 | 150000 | 8327665450 | 50300 | 50400 | 50400 | 50300 | 204 |
| 227 | 20250206 | 145900 | 8317404050 | 50400 | 50300 | 50400 | 50300 | 53 |
| 228 | 20250206 | 145800 | 8314735150 | 50300 | 50200 | 50300 | 50200 | 153 |
| 229 | 20250206 | 145700 | 8307044750 | 50300 | 50400 | 50400 | 50300 | 637 |
| 230 | 20250206 | 145600 | 8275003550 | 50400 | 50300 | 50400 | 50300 | 794 |
| 231 | 20250206 | 145500 | 8235065150 | 50300 | 50300 | 50400 | 50300 | 191 |
| 232 | 20250206 | 145400 | 8225457750 | 50300 | 50300 | 50300 | 50300 | 127 |
| 233 | 20250206 | 145300 | 8219069650 | 50400 | 50300 | 50400 | 50300 | 197 |
| 234 | 20250206 | 145200 | 8209155250 | 50300 | 50400 | 50400 | 50300 | 593 |
| 235 | 20250206 | 145100 | 8179322250 | 50400 | 50500 | 50500 | 50300 | 1042 |
| 236 | 20250206 | 145000 | 8126784550 | 50500 | 50400 | 50500 | 50300 | 366 |
| 237 | 20250206 | 144900 | 8108319750 | 50400 | 50300 | 50400 | 50200 | 683 |
| 238 | 20250206 | 144800 | 8073941150 | 50300 | 50300 | 50400 | 50300 | 444 |
| 239 | 20250206 | 144700 | 8051606950 | 50300 | 50400 | 50400 | 50300 | 199 |
| 240 | 20250206 | 144600 | 8041594450 | 50400 | 50400 | 50400 | 50400 | 25 |
| 241 | 20250206 | 144500 | 8040334450 | 50300 | 50400 | 50400 | 50300 | 140 |
| 242 | 20250206 | 144400 | 8033289850 | 50400 | 50500 | 50500 | 50400 | 157 |
| 243 | 20250206 | 144300 | 8025374750 | 50500 | 50300 | 50500 | 50300 | 2206 |
| 244 | 20250206 | 144200 | 7914253950 | 50200 | 50300 | 50300 | 50200 | 128 |
| 245 | 20250206 | 144100 | 7907828250 | 50200 | 50200 | 50300 | 50200 | 141 |
| 246 | 20250206 | 144000 | 7900749050 | 50200 | 50200 | 50300 | 50100 | 199 |
| 247 | 20250206 | 143900 | 7890761250 | 50200 | 50200 | 50200 | 50200 | 90 |
| 248 | 20250206 | 143800 | 7886243250 | 50200 | 50300 | 50300 | 50200 | 71 |
| 249 | 20250206 | 143700 | 7882676950 | 50300 | 50200 | 50300 | 50200 | 75 |
| 250 | 20250206 | 143600 | 7878911850 | 50200 | 50200 | 50200 | 50100 | 633 |
| 251 | 20250206 | 143500 | 7847194250 | 50200 | 50200 | 50200 | 50200 | 221 |
| 252 | 20250206 | 143400 | 7836100050 | 50100 | 50100 | 50100 | 50100 | 2 |
| 253 | 20250206 | 143300 | 7835999850 | 50200 | 50100 | 50200 | 50000 | 720 |
| 254 | 20250206 | 143200 | 7799953150 | 50200 | 50300 | 50300 | 50100 | 106 |
| 255 | 20250206 | 143100 | 7794641750 | 50100 | 50300 | 50300 | 50100 | 956 |
| 256 | 20250206 | 143000 | 7746680550 | 50300 | 50300 | 50300 | 50300 | 441 |
| 257 | 20250206 | 142900 | 7724498250 | 50300 | 50300 | 50400 | 50300 | 233 |
| 258 | 20250206 | 142800 | 7712774750 | 50300 | 50100 | 50300 | 50100 | 1152 |
| 259 | 20250206 | 142700 | 7654950550 | 50000 | 50000 | 50100 | 50000 | 258 |
| 260 | 20250206 | 142600 | 7642040450 | 50100 | 50000 | 50100 | 50000 | 948 |
| 261 | 20250206 | 142500 | 7594626950 | 50000 | 50100 | 50100 | 50000 | 66 |
| 262 | 20250206 | 142400 | 7591325050 | 50100 | 50100 | 50100 | 50100 | 104 |
| 263 | 20250206 | 142300 | 7586114650 | 50100 | 49950 | 50100 | 49950 | 621 |
| 264 | 20250206 | 142200 | 7555070550 | 49950 | 49950 | 49950 | 49900 | 621 |
| 265 | 20250206 | 142100 | 7524060450 | 49950 | 49900 | 49950 | 49900 | 6 |
| 266 | 20250206 | 142000 | 7523760900 | 49950 | 49950 | 49950 | 49900 | 151 |
| 267 | 20250206 | 141900 | 7516222950 | 49950 | 49950 | 49950 | 49900 | 372 |
| 268 | 20250206 | 141800 | 7497642900 | 49950 | 49950 | 49950 | 49900 | 391 |
| 269 | 20250206 | 141700 | 7478113350 | 49950 | 49950 | 49950 | 49950 | 376 |
| 270 | 20250206 | 141600 | 7459332150 | 49950 | 50000 | 50100 | 49900 | 1672 |
| 271 | 20250206 | 141500 | 7375813850 | 50100 | 50100 | 50100 | 49950 | 3320 |
| 272 | 20250206 | 141400 | 7209814400 | 50100 | 50100 | 50100 | 50100 | 40 |
| 273 | 20250206 | 141300 | 7207810400 | 50100 | 50200 | 50200 | 50100 | 252 |
| 274 | 20250206 | 141200 | 7195184000 | 50100 | 50100 | 50200 | 50100 | 97 |
| 275 | 20250206 | 141100 | 7190321500 | 50100 | 50100 | 50200 | 50100 | 271 |
| 276 | 20250206 | 141000 | 7176742900 | 50100 | 50100 | 50100 | 50100 | 200 |
| 277 | 20250206 | 140900 | 7166722900 | 50200 | 50200 | 50200 | 50100 | 17 |
| 278 | 20250206 | 140800 | 7165870500 | 50100 | 50100 | 50100 | 50100 | 169 |
| 279 | 20250206 | 140700 | 7157403600 | 50100 | 50100 | 50100 | 50100 | 413 |
| 280 | 20250206 | 140600 | 7136712300 | 50100 | 50100 | 50200 | 50100 | 380 |
| 281 | 20250206 | 140500 | 7117674100 | 50100 | 50200 | 50200 | 50100 | 37 |
| 282 | 20250206 | 140400 | 7115820200 | 50200 | 50100 | 50200 | 50100 | 154 |
| 283 | 20250206 | 140300 | 7108104400 | 50200 | 50200 | 50200 | 50100 | 62 |
| 284 | 20250206 | 140200 | 7104997000 | 50200 | 50200 | 50200 | 50100 | 11 |
| 285 | 20250206 | 140100 | 7104445700 | 50200 | 50100 | 50200 | 50100 | 3 |
| 286 | 20250206 | 140000 | 7104295200 | 50200 | 50100 | 50200 | 50000 | 1913 |
| 287 | 20250206 | 135900 | 7008550100 | 50100 | 50200 | 50200 | 50100 | 753 |
| 288 | 20250206 | 135800 | 6970814500 | 50200 | 50200 | 50200 | 50200 | 98 |
| 289 | 20250206 | 135700 | 6965894900 | 50200 | 50200 | 50200 | 50200 | 20 |
| 290 | 20250206 | 135600 | 6964890900 | 50200 | 50300 | 50300 | 50200 | 241 |
| 291 | 20250206 | 135500 | 6952791500 | 50200 | 50300 | 50300 | 50200 | 25 |
| 292 | 20250206 | 135400 | 6951536400 | 50300 | 50300 | 50300 | 50200 | 15 |
| 293 | 20250206 | 135300 | 6950782900 | 50200 | 50200 | 50200 | 50100 | 562 |
| 294 | 20250206 | 135200 | 6922591600 | 50200 | 50200 | 50200 | 50200 | 17 |
| 295 | 20250206 | 135100 | 6921738200 | 50100 | 50200 | 50300 | 50100 | 843 |
| 296 | 20250206 | 135000 | 6879487500 | 50200 | 50200 | 50200 | 50100 | 1458 |
| 297 | 20250206 | 134900 | 6806355900 | 50200 | 50100 | 50200 | 50100 | 102 |
| 298 | 20250206 | 134800 | 6801243200 | 50200 | 50200 | 50200 | 50100 | 71 |
| 299 | 20250206 | 134700 | 6797682700 | 50200 | 50200 | 50200 | 50200 | 43 |
| 300 | 20250206 | 134600 | 6795524100 | 50200 | 50200 | 50200 | 50100 | 207 |
| 301 | 20250206 | 134500 | 6785136100 | 50200 | 50200 | 50200 | 50200 | 32 |
| 302 | 20250206 | 134400 | 6783529700 | 50200 | 50100 | 50200 | 50100 | 49 |
| 303 | 20250206 | 134300 | 6781072500 | 50100 | 50100 | 50100 | 50100 | 125 |
| 304 | 20250206 | 134200 | 6774810000 | 50100 | 50100 | 50100 | 50100 | 57 |
| 305 | 20250206 | 134100 | 6771954300 | 50100 | 50100 | 50200 | 50100 | 382 |
| 306 | 20250206 | 134000 | 6752814100 | 50100 | 50200 | 50200 | 50100 | 116 |
| 307 | 20250206 | 133900 | 6746991300 | 50100 | 50100 | 50100 | 50100 | 193 |
| 308 | 20250206 | 133800 | 6737322000 | 50100 | 50300 | 50300 | 50100 | 117 |
| 309 | 20250206 | 133700 | 6731449600 | 50200 | 50200 | 50200 | 50200 | 37 |
| 310 | 20250206 | 133600 | 6729592200 | 50200 | 50300 | 50300 | 50200 | 913 |
| 311 | 20250206 | 133500 | 6683747900 | 50400 | 50300 | 50400 | 50300 | 20 |
| 312 | 20250206 | 133400 | 6682740900 | 50300 | 50300 | 50300 | 50300 | 43 |
| 313 | 20250206 | 133300 | 6680578000 | 50300 | 50300 | 50300 | 50300 | 64 |
| 314 | 20250206 | 133200 | 6677358800 | 50300 | 50300 | 50400 | 50300 | 84 |
| 315 | 20250206 | 133100 | 6673133500 | 50400 | 50400 | 50400 | 50200 | 1394 |
| 316 | 20250206 | 133000 | 6603010000 | 50400 | 50300 | 50400 | 50300 | 108 |
| 317 | 20250206 | 132900 | 6597567800 | 50300 | 50400 | 50400 | 50300 | 23 |
| 318 | 20250206 | 132800 | 6596409100 | 50300 | 50400 | 50400 | 50300 | 105 |
| 319 | 20250206 | 132700 | 6591126700 | 50400 | 50400 | 50400 | 50400 | 103 |
| 320 | 20250206 | 132600 | 6585935500 | 50400 | 50400 | 50400 | 50400 | 39 |
| 321 | 20250206 | 132500 | 6583969900 | 50400 | 50400 | 50400 | 50400 | 4 |
| 322 | 20250206 | 132400 | 6583768300 | 50400 | 50400 | 50400 | 50300 | 195 |
| 323 | 20250206 | 132300 | 6573945300 | 50400 | 50400 | 50400 | 50400 | 14 |
| 324 | 20250206 | 132200 | 6573239700 | 50400 | 50400 | 50400 | 50400 | 14 |
| 325 | 20250206 | 132100 | 6572534100 | 50400 | 50300 | 50400 | 50300 | 122 |
| 326 | 20250206 | 132000 | 6566391300 | 50300 | 50400 | 50400 | 50300 | 96 |
| 327 | 20250206 | 131900 | 6561553500 | 50400 | 50400 | 50500 | 50400 | 1007 |
| 328 | 20250206 | 131800 | 6510790700 | 50500 | 50500 | 50500 | 50500 | 23 |
| 329 | 20250206 | 131700 | 6509629200 | 50400 | 50500 | 50500 | 50400 | 161 |
| 330 | 20250206 | 131600 | 6501498800 | 50500 | 50500 | 50500 | 50500 | 37 |
| 331 | 20250206 | 131500 | 6499630300 | 50500 | 50600 | 50600 | 50500 | 69 |
| 332 | 20250206 | 131400 | 6496145700 | 50500 | 50500 | 50500 | 50400 | 113 |
| 333 | 20250206 | 131300 | 6490440000 | 50500 | 50600 | 50600 | 50500 | 453 |
| 334 | 20250206 | 131200 | 6467561800 | 50600 | 50600 | 50700 | 50500 | 280 |
| 335 | 20250206 | 131100 | 6453409700 | 50600 | 50700 | 50700 | 50600 | 294 |
| 336 | 20250206 | 131000 | 6438533200 | 50700 | 50700 | 50700 | 50700 | 14 |
| 337 | 20250206 | 130900 | 6437823400 | 50700 | 50700 | 50800 | 50700 | 350 |
| 338 | 20250206 | 130800 | 6420077800 | 50700 | 50800 | 50800 | 50700 | 332 |
| 339 | 20250206 | 130700 | 6403216500 | 50900 | 50900 | 50900 | 50900 | 122 |
| 340 | 20250206 | 130600 | 6397006700 | 50900 | 50900 | 50900 | 50800 | 287 |
| 341 | 20250206 | 130500 | 6382418400 | 50900 | 50800 | 50900 | 50800 | 247 |
| 342 | 20250206 | 130400 | 6369847100 | 50900 | 50800 | 50900 | 50800 | 248 |
| 343 | 20250206 | 130300 | 6357229000 | 50900 | 50900 | 50900 | 50800 | 231 |
| 344 | 20250206 | 130200 | 6345472100 | 50900 | 50900 | 50900 | 50900 | 318 |
| 345 | 20250206 | 130100 | 6329285900 | 50900 | 50900 | 50900 | 50800 | 1032 |
| 346 | 20250206 | 130000 | 6276760900 | 50900 | 50900 | 50900 | 50900 | 101 |
| 347 | 20250206 | 125900 | 6271620000 | 50900 | 50800 | 50900 | 50800 | 20 |
| 348 | 20250206 | 125800 | 6270603400 | 50800 | 50700 | 50800 | 50700 | 704 |
| 349 | 20250206 | 125700 | 6234840900 | 50800 | 50700 | 50800 | 50700 | 36 |
| 350 | 20250206 | 125600 | 6233012600 | 50700 | 50700 | 50800 | 50700 | 62 |
| 351 | 20250206 | 125500 | 6229868800 | 50700 | 50700 | 50800 | 50700 | 44 |
| 352 | 20250206 | 125400 | 6227637400 | 50800 | 50700 | 50800 | 50700 | 188 |
| 353 | 20250206 | 125300 | 6218105700 | 50700 | 50600 | 50700 | 50600 | 1330 |
| 354 | 20250206 | 125200 | 6150747400 | 50500 | 50500 | 50500 | 50500 | 770 |
| 355 | 20250206 | 125100 | 6111862400 | 50500 | 50500 | 50500 | 50500 | 101 |
| 356 | 20250206 | 125000 | 6106761900 | 50500 | 50500 | 50500 | 50400 | 168 |
| 357 | 20250206 | 124900 | 6098278500 | 50500 | 50400 | 50500 | 50400 | 442 |
| 358 | 20250206 | 124800 | 6075997700 | 50400 | 50500 | 50500 | 50400 | 79 |
| 359 | 20250206 | 124700 | 6072012400 | 50500 | 50400 | 50500 | 50400 | 105 |
| 360 | 20250206 | 124600 | 6066710900 | 50400 | 50400 | 50400 | 50400 | 112 |
| 361 | 20250206 | 124500 | 6061066100 | 50400 | 50400 | 50400 | 50400 | 60 |
| 362 | 20250206 | 124400 | 6058042100 | 50400 | 50400 | 50400 | 50400 | 103 |
| 363 | 20250206 | 124300 | 6052850900 | 50400 | 50400 | 50400 | 50400 | 340 |
| 364 | 20250206 | 124200 | 6035714900 | 50500 | 50500 | 50500 | 50400 | 84 |
| 365 | 20250206 | 124100 | 6031474100 | 50500 | 50400 | 50500 | 50400 | 6 |
| 366 | 20250206 | 124000 | 6031171300 | 50400 | 50400 | 50400 | 50400 | 15 |
| 367 | 20250206 | 123900 | 6030415300 | 50500 | 50500 | 50500 | 50400 | 141 |
| 368 | 20250206 | 123800 | 6023299300 | 50500 | 50400 | 50500 | 50400 | 140 |
| 369 | 20250206 | 123700 | 6016237500 | 50400 | 50500 | 50500 | 50400 | 35 |
| 370 | 20250206 | 123600 | 6014472400 | 50500 | 50500 | 50500 | 50400 | 30 |
| 371 | 20250206 | 123500 | 6012959400 | 50500 | 50500 | 50500 | 50400 | 20 |
| 372 | 20250206 | 123400 | 6011949700 | 50500 | 50500 | 50500 | 50500 | 1 |
| 373 | 20250206 | 123300 | 6011899200 | 50400 | 50500 | 50500 | 50400 | 219 |
| 374 | 20250206 | 123200 | 6000859800 | 50400 | 50400 | 50400 | 50400 | 14 |
| 375 | 20250206 | 123100 | 6000154200 | 50400 | 50400 | 50400 | 50400 | 9 |
| 376 | 20250206 | 123000 | 5999700600 | 50400 | 50400 | 50400 | 50400 | 16 |
| 377 | 20250206 | 122900 | 5998894200 | 50500 | 50500 | 50500 | 50400 | 215 |
| 378 | 20250206 | 122800 | 5988036800 | 50500 | 50400 | 50500 | 50400 | 329 |
| 379 | 20250206 | 122700 | 5971455100 | 50400 | 50300 | 50400 | 50300 | 131 |
| 380 | 20250206 | 122600 | 5964864400 | 50300 | 50300 | 50400 | 50300 | 112 |
| 381 | 20250206 | 122500 | 5959228700 | 50400 | 50300 | 50400 | 50300 | 114 |
| 382 | 20250206 | 122400 | 5953484500 | 50400 | 50300 | 50400 | 50300 | 22 |
| 383 | 20250206 | 122300 | 5952377400 | 50300 | 50300 | 50400 | 50300 | 44 |
| 384 | 20250206 | 122200 | 5950163800 | 50300 | 50300 | 50400 | 50300 | 107 |
| 385 | 20250206 | 122100 | 5944777600 | 50300 | 50300 | 50400 | 50300 | 41 |
| 386 | 20250206 | 122000 | 5942712600 | 50400 | 50300 | 50400 | 50300 | 43 |
| 387 | 20250206 | 121900 | 5940545600 | 50300 | 50300 | 50400 | 50300 | 201 |
| 388 | 20250206 | 121800 | 5930417700 | 50300 | 50400 | 50400 | 50300 | 53 |
| 389 | 20250206 | 121700 | 5927749800 | 50400 | 50300 | 50400 | 50300 | 270 |
| 390 | 20250206 | 121600 | 5914163800 | 50300 | 50300 | 50400 | 50300 | 237 |
| 391 | 20250206 | 121500 | 5902241300 | 50400 | 50400 | 50400 | 50400 | 19 |
| 392 | 20250206 | 121400 | 5901283700 | 50300 | 50400 | 50400 | 50300 | 18 |
| 393 | 20250206 | 121300 | 5900376700 | 50400 | 50400 | 50400 | 50300 | 186 |
| 394 | 20250206 | 121200 | 5891011500 | 50400 | 50300 | 50400 | 50300 | 10 |
| 395 | 20250206 | 121100 | 5890507800 | 50300 | 50300 | 50300 | 50300 | 17 |
| 396 | 20250206 | 121000 | 5889652700 | 50300 | 50300 | 50300 | 50300 | 4 |
| 397 | 20250206 | 120900 | 5889451500 | 50300 | 50300 | 50400 | 50300 | 76 |
| 398 | 20250206 | 120800 | 5885628500 | 50300 | 50300 | 50300 | 50300 | 21 |
| 399 | 20250206 | 120700 | 5884572200 | 50300 | 50400 | 50400 | 50300 | 5 |
| 400 | 20250206 | 120600 | 5884320400 | 50400 | 50400 | 50400 | 50300 | 249 |
| 401 | 20250206 | 120500 | 5871785900 | 50400 | 50300 | 50500 | 50300 | 73 |
| 402 | 20250206 | 120400 | 5868113700 | 50300 | 50500 | 50500 | 50300 | 133 |
| 403 | 20250206 | 120300 | 5861420000 | 50400 | 50400 | 50400 | 50400 | 91 |
| 404 | 20250206 | 120200 | 5856833600 | 50400 | 50400 | 50400 | 50400 | 4 |
| 405 | 20250206 | 120100 | 5856632000 | 50500 | 50600 | 50600 | 50400 | 314 |
| 406 | 20250206 | 120000 | 5840776400 | 50500 | 50500 | 50600 | 50500 | 25 |
| 407 | 20250206 | 115900 | 5839512800 | 50600 | 50400 | 50600 | 50300 | 631 |
| 408 | 20250206 | 115800 | 5807668600 | 50400 | 50400 | 50400 | 50400 | 1 |
| 409 | 20250206 | 115700 | 5807618200 | 50400 | 50500 | 50500 | 50400 | 3 |
| 410 | 20250206 | 115600 | 5807466900 | 50400 | 50400 | 50400 | 50400 | 70 |
| 411 | 20250206 | 115500 | 5803938900 | 50300 | 50300 | 50400 | 50300 | 290 |
| 412 | 20250206 | 115400 | 5789323100 | 50300 | 50400 | 50400 | 50300 | 140 |
| 413 | 20250206 | 115300 | 5782278500 | 50400 | 50300 | 50400 | 50300 | 3 |
| 414 | 20250206 | 115200 | 5782127500 | 50400 | 50400 | 50400 | 50300 | 44 |
| 415 | 20250206 | 115100 | 5779910400 | 50400 | 50500 | 50500 | 50400 | 246 |
| 416 | 20250206 | 115000 | 5767511500 | 50400 | 50400 | 50400 | 50400 | 135 |
| 417 | 20250206 | 114900 | 5760707500 | 50400 | 50400 | 50400 | 50400 | 1 |
| 418 | 20250206 | 114800 | 5760657100 | 50400 | 50500 | 50500 | 50400 | 30 |
| 419 | 20250206 | 114700 | 5759144300 | 50500 | 50500 | 50500 | 50500 | 10 |
| 420 | 20250206 | 114600 | 5758639300 | 50500 | 50500 | 50500 | 50500 | 67 |
| 421 | 20250206 | 114500 | 5755255800 | 50400 | 50500 | 50500 | 50400 | 7 |
| 422 | 20250206 | 114400 | 5754902500 | 50500 | 50400 | 50500 | 50400 | 142 |
| 423 | 20250206 | 114300 | 5747731600 | 50400 | 50500 | 50500 | 50400 | 72 |
| 424 | 20250206 | 114200 | 5744096800 | 50500 | 50500 | 50500 | 50500 | 8 |
| 425 | 20250206 | 114100 | 5743692800 | 50500 | 50400 | 50500 | 50400 | 35 |
| 426 | 20250206 | 114000 | 5741926600 | 50400 | 50500 | 50500 | 50400 | 5 |
| 427 | 20250206 | 113900 | 5741674300 | 50600 | 50500 | 50600 | 50400 | 127 |
| 428 | 20250206 | 113800 | 5735273200 | 50500 | 50500 | 50500 | 50400 | 270 |
| 429 | 20250206 | 113700 | 5721638300 | 50600 | 50600 | 50600 | 50600 | 57 |
| 430 | 20250206 | 113600 | 5718754100 | 50600 | 50600 | 50600 | 50600 | 219 |
| 431 | 20250206 | 113500 | 5707672700 | 50600 | 50600 | 50600 | 50600 | 337 |
| 432 | 20250206 | 113400 | 5690620500 | 50600 | 50500 | 50600 | 50500 | 311 |
| 433 | 20250206 | 113300 | 5674889000 | 50500 | 50500 | 50600 | 50500 | 706 |
| 434 | 20250206 | 113200 | 5639225800 | 50500 | 50400 | 50500 | 50400 | 252 |
| 435 | 20250206 | 113100 | 5626506900 | 50400 | 50300 | 50500 | 50300 | 2130 |
| 436 | 20250206 | 113000 | 5519203200 | 50300 | 50300 | 50300 | 50300 | 293 |
| 437 | 20250206 | 112900 | 5504465300 | 50300 | 50100 | 50300 | 50100 | 1239 |
| 438 | 20250206 | 112800 | 5442266700 | 50200 | 50100 | 50200 | 50100 | 37 |
| 439 | 20250206 | 112700 | 5440412900 | 50100 | 50000 | 50100 | 50000 | 77 |
| 440 | 20250206 | 112600 | 5436556200 | 50000 | 50100 | 50100 | 50000 | 963 |
| 441 | 20250206 | 112500 | 5388310300 | 50100 | 50100 | 50100 | 50100 | 277 |
| 442 | 20250206 | 112400 | 5374432600 | 50100 | 50100 | 50200 | 50100 | 202 |
| 443 | 20250206 | 112300 | 5364307000 | 50200 | 50200 | 50200 | 50200 | 70 |
| 444 | 20250206 | 112200 | 5360793000 | 50100 | 50100 | 50100 | 50100 | 30 |
| 445 | 20250206 | 112100 | 5359290000 | 50100 | 50100 | 50200 | 50100 | 92 |
| 446 | 20250206 | 112000 | 5354680700 | 50200 | 50200 | 50200 | 50100 | 60 |
| 447 | 20250206 | 111900 | 5351668800 | 50200 | 50200 | 50200 | 50100 | 24 |
| 448 | 20250206 | 111800 | 5350464200 | 50200 | 50200 | 50200 | 50200 | 31 |
| 449 | 20250206 | 111700 | 5348908000 | 50100 | 50000 | 50200 | 50000 | 301 |
| 450 | 20250206 | 111600 | 5333822100 | 50100 | 50100 | 50100 | 50000 | 70 |
| 451 | 20250206 | 111500 | 5330319100 | 50100 | 50000 | 50100 | 50000 | 73 |
| 452 | 20250206 | 111400 | 5326667100 | 50100 | 50100 | 50100 | 50000 | 44 |
| 453 | 20250206 | 111300 | 5324464500 | 50100 | 50100 | 50100 | 50100 | 145 |
| 454 | 20250206 | 111200 | 5317200000 | 50100 | 50100 | 50100 | 50000 | 28 |
| 455 | 20250206 | 111100 | 5315797400 | 50100 | 50100 | 50100 | 50000 | 40 |
| 456 | 20250206 | 111000 | 5313795200 | 50100 | 50000 | 50100 | 50000 | 100 |
| 457 | 20250206 | 110900 | 5308785700 | 50100 | 50100 | 50200 | 50100 | 90 |
| 458 | 20250206 | 110800 | 5304276600 | 50000 | 50100 | 50100 | 50000 | 86 |
| 459 | 20250206 | 110700 | 5299969700 | 50000 | 50200 | 50200 | 50000 | 126 |
| 460 | 20250206 | 110600 | 5293653400 | 50200 | 50100 | 50200 | 50100 | 77 |
| 461 | 20250206 | 110500 | 5289795200 | 50100 | 50000 | 50100 | 50000 | 321 |
| 462 | 20250206 | 110400 | 5273718200 | 50100 | 50100 | 50100 | 50100 | 342 |
| 463 | 20250206 | 110300 | 5256584000 | 50100 | 50100 | 50100 | 50100 | 752 |
| 464 | 20250206 | 110200 | 5218908800 | 50000 | 50100 | 50100 | 50000 | 129 |
| 465 | 20250206 | 110100 | 5212449400 | 50000 | 50100 | 50100 | 50000 | 109 |
| 466 | 20250206 | 110000 | 5206999200 | 50000 | 50100 | 50100 | 50000 | 269 |
| 467 | 20250206 | 105900 | 5193542000 | 50100 | 50000 | 50100 | 50000 | 158 |
| 468 | 20250206 | 105800 | 5185641000 | 49950 | 49950 | 49950 | 49950 | 9 |
| 469 | 20250206 | 105700 | 5185191450 | 49950 | 50000 | 50100 | 49950 | 447 |
| 470 | 20250206 | 105600 | 5162840550 | 50100 | 50100 | 50100 | 50100 | 4 |
| 471 | 20250206 | 105500 | 5162640150 | 50000 | 49950 | 50000 | 49950 | 398 |
| 472 | 20250206 | 105400 | 5142740200 | 50000 | 50000 | 50000 | 50000 | 777 |
| 473 | 20250206 | 105300 | 5103890200 | 50100 | 50100 | 50100 | 50000 | 110 |
| 474 | 20250206 | 105200 | 5098381600 | 50000 | 49950 | 50000 | 49950 | 239 |
| 475 | 20250206 | 105100 | 5086438950 | 49950 | 49950 | 49950 | 49900 | 173 |
| 476 | 20250206 | 105000 | 5077801100 | 49900 | 49950 | 49950 | 49900 | 293 |
| 477 | 20250206 | 104900 | 5063175550 | 49900 | 49950 | 49950 | 49900 | 56 |
| 478 | 20250206 | 104800 | 5060379800 | 49950 | 49950 | 49950 | 49900 | 66 |
| 479 | 20250206 | 104700 | 5057085250 | 49950 | 49950 | 50000 | 49900 | 719 |
| 480 | 20250206 | 104600 | 5021175850 | 49950 | 49900 | 49950 | 49900 | 304 |
| 481 | 20250206 | 104500 | 5005993600 | 49900 | 49950 | 49950 | 49900 | 611 |
| 482 | 20250206 | 104400 | 4975474250 | 49950 | 50000 | 50000 | 49950 | 65 |
| 483 | 20250206 | 104300 | 4972227400 | 50000 | 50000 | 50100 | 49950 | 1177 |
| 484 | 20250206 | 104200 | 4913378100 | 50100 | 50100 | 50100 | 50100 | 4 |
| 485 | 20250206 | 104100 | 4913177700 | 50100 | 50000 | 50100 | 50000 | 391 |
| 486 | 20250206 | 104000 | 4893627200 | 50000 | 50000 | 50100 | 50000 | 223 |
| 487 | 20250206 | 103900 | 4882475200 | 49950 | 49950 | 50000 | 49950 | 38 |
| 488 | 20250206 | 103800 | 4880577050 | 49950 | 50000 | 50000 | 49950 | 564 |
| 489 | 20250206 | 103700 | 4852380200 | 49950 | 50000 | 50000 | 49950 | 112 |
| 490 | 20250206 | 103600 | 4846784050 | 49950 | 49950 | 49950 | 49900 | 530 |
| 491 | 20250206 | 103500 | 4820316450 | 49950 | 50100 | 50100 | 49950 | 911 |
| 492 | 20250206 | 103400 | 4774772700 | 50000 | 50100 | 50100 | 50000 | 67 |
| 493 | 20250206 | 103300 | 4771420800 | 50100 | 50000 | 50100 | 50000 | 494 |
| 494 | 20250206 | 103200 | 4746710500 | 50000 | 50000 | 50000 | 49950 | 76 |
| 495 | 20250206 | 103100 | 4742913000 | 50000 | 49950 | 50000 | 49950 | 208 |
| 496 | 20250206 | 103000 | 4732517050 | 49950 | 49900 | 49950 | 49900 | 373 |
| 497 | 20250206 | 102900 | 4713901000 | 49900 | 49850 | 49900 | 49850 | 52 |
| 498 | 20250206 | 102800 | 4711307000 | 49850 | 49850 | 49900 | 49850 | 207 |
| 499 | 20250206 | 102700 | 4700985850 | 49900 | 49900 | 49900 | 49850 | 48 |
| 500 | 20250206 | 102600 | 4698590850 | 49800 | 49900 | 49900 | 49800 | 151 |
| 501 | 20250206 | 102500 | 4691057050 | 49900 | 49800 | 49900 | 49750 | 1366 |
| 502 | 20250206 | 102400 | 4623042200 | 49800 | 49850 | 49900 | 49750 | 2731 |
| 503 | 20250206 | 102300 | 4487037850 | 49850 | 49900 | 49900 | 49850 | 156 |
| 504 | 20250206 | 102200 | 4479260300 | 49900 | 49800 | 49900 | 49800 | 115 |
| 505 | 20250206 | 102100 | 4473523800 | 49850 | 49900 | 49900 | 49800 | 3598 |
| 506 | 20250206 | 102000 | 4294067000 | 49900 | 49950 | 49950 | 49900 | 227 |
| 507 | 20250206 | 101900 | 4282729350 | 49950 | 49950 | 50000 | 49900 | 314 |
| 508 | 20250206 | 101800 | 4267042750 | 49950 | 49950 | 49950 | 49900 | 503 |
| 509 | 20250206 | 101700 | 4241918650 | 49950 | 49950 | 49950 | 49900 | 791 |
| 510 | 20250206 | 101600 | 4202420000 | 50000 | 49950 | 50000 | 49900 | 1093 |
| 511 | 20250206 | 101500 | 4147873650 | 49950 | 50000 | 50000 | 49950 | 1285 |
| 512 | 20250206 | 101400 | 4083678250 | 50000 | 50100 | 50100 | 49950 | 164 |
| 513 | 20250206 | 101300 | 4075473100 | 50000 | 50100 | 50100 | 50000 | 214 |
| 514 | 20250206 | 101200 | 4064768500 | 50200 | 50200 | 50200 | 49950 | 169 |
| 515 | 20250206 | 101100 | 4056287050 | 50200 | 50100 | 50300 | 49950 | 4271 |
| 516 | 20250206 | 101000 | 3842840450 | 50000 | 50100 | 50300 | 50000 | 732 |
| 517 | 20250206 | 100900 | 3806150450 | 50000 | 50100 | 50100 | 50000 | 517 |
| 518 | 20250206 | 100800 | 3780250850 | 50000 | 50100 | 50100 | 50000 | 981 |
| 519 | 20250206 | 100700 | 3731109350 | 50200 | 50300 | 50300 | 50100 | 307 |
| 520 | 20250206 | 100600 | 3715709350 | 50300 | 50300 | 50300 | 50300 | 21 |
| 521 | 20250206 | 100500 | 3714653050 | 50300 | 50300 | 50300 | 50200 | 76 |
| 522 | 20250206 | 100400 | 3710833750 | 50200 | 50300 | 50400 | 50100 | 1628 |
| 523 | 20250206 | 100300 | 3629093150 | 50300 | 50200 | 50300 | 50200 | 84 |
| 524 | 20250206 | 100200 | 3624869950 | 50200 | 50100 | 50300 | 50100 | 984 |
| 525 | 20250206 | 100100 | 3575483350 | 50200 | 50000 | 50200 | 50000 | 828 |
| 526 | 20250206 | 100000 | 3533997150 | 50000 | 50100 | 50100 | 49950 | 1139 |
| 527 | 20250206 | 095900 | 3476998000 | 49950 | 50100 | 50200 | 49950 | 2314 |
| 528 | 20250206 | 095800 | 3361278600 | 50200 | 50100 | 50300 | 50000 | 4707 |
| 529 | 20250206 | 095700 | 3125598800 | 50100 | 50200 | 50300 | 50100 | 260 |
| 530 | 20250206 | 095600 | 3112546400 | 50200 | 50200 | 50200 | 50200 | 385 |
| 531 | 20250206 | 095500 | 3093219400 | 50200 | 50200 | 50200 | 50100 | 292 |
| 532 | 20250206 | 095400 | 3078571800 | 50200 | 50200 | 50200 | 50200 | 44 |
| 533 | 20250206 | 095300 | 3076363000 | 50200 | 50200 | 50200 | 50100 | 260 |
| 534 | 20250206 | 095200 | 3063318300 | 50200 | 50200 | 50200 | 50100 | 224 |
| 535 | 20250206 | 095100 | 3052073600 | 50200 | 50200 | 50200 | 50100 | 162 |
| 536 | 20250206 | 095000 | 3043943800 | 50200 | 50200 | 50200 | 50100 | 407 |
| 537 | 20250206 | 094900 | 3023514900 | 50100 | 50200 | 50200 | 50100 | 296 |
| 538 | 20250206 | 094800 | 3008662200 | 50200 | 50300 | 50300 | 50100 | 712 |
| 539 | 20250206 | 094700 | 2972971100 | 50300 | 50200 | 50300 | 50200 | 91 |
| 540 | 20250206 | 094600 | 2968400800 | 50200 | 50300 | 50300 | 50200 | 749 |
| 541 | 20250206 | 094500 | 2930784700 | 50300 | 50300 | 50300 | 50200 | 199 |
| 542 | 20250206 | 094400 | 2920775200 | 50300 | 50400 | 50400 | 50300 | 97 |
| 543 | 20250206 | 094300 | 2915896000 | 50300 | 50300 | 50400 | 50300 | 98 |
| 544 | 20250206 | 094200 | 2910966500 | 50300 | 50200 | 50400 | 50100 | 1702 |
| 545 | 20250206 | 094100 | 2825437800 | 50200 | 50200 | 50300 | 50100 | 1547 |
| 546 | 20250206 | 094000 | 2747798200 | 50300 | 50300 | 50300 | 50200 | 39 |
| 547 | 20250206 | 093900 | 2745840000 | 50200 | 50200 | 50300 | 50200 | 334 |
| 548 | 20250206 | 093800 | 2729069600 | 50200 | 50200 | 50300 | 50200 | 190 |
| 549 | 20250206 | 093700 | 2719531500 | 50200 | 50200 | 50300 | 50200 | 177 |
| 550 | 20250206 | 093600 | 2710645800 | 50200 | 50200 | 50200 | 50100 | 625 |
| 551 | 20250206 | 093500 | 2679276700 | 50200 | 50300 | 50300 | 50200 | 925 |
| 552 | 20250206 | 093400 | 2632841500 | 50300 | 50300 | 50400 | 50200 | 224 |
| 553 | 20250206 | 093300 | 2621574200 | 50300 | 50200 | 50300 | 50200 | 302 |
| 554 | 20250206 | 093200 | 2606388500 | 50200 | 50400 | 50400 | 50200 | 78 |
| 555 | 20250206 | 093100 | 2602464800 | 50300 | 50500 | 50500 | 50300 | 561 |
| 556 | 20250206 | 093000 | 2574242100 | 50500 | 50500 | 50500 | 50300 | 716 |
| 557 | 20250206 | 092900 | 2538205100 | 50500 | 50300 | 50600 | 50300 | 84 |
| 558 | 20250206 | 092800 | 2533972300 | 50300 | 50500 | 50500 | 50300 | 524 |
| 559 | 20250206 | 092700 | 2507576900 | 50500 | 50400 | 50600 | 50400 | 601 |
| 560 | 20250206 | 092600 | 2477267300 | 50500 | 50400 | 50500 | 50400 | 385 |
| 561 | 20250206 | 092500 | 2457855400 | 50400 | 50400 | 50500 | 50300 | 1655 |
| 562 | 20250206 | 092400 | 2374345500 | 50300 | 50200 | 50300 | 50200 | 711 |
| 563 | 20250206 | 092300 | 2338626400 | 50300 | 50200 | 50300 | 50200 | 792 |
| 564 | 20250206 | 092200 | 2298860000 | 50300 | 50300 | 50400 | 50200 | 517 |
| 565 | 20250206 | 092100 | 2272879900 | 50300 | 50600 | 50600 | 50300 | 512 |
| 566 | 20250206 | 092000 | 2247091600 | 50600 | 50600 | 50600 | 50400 | 671 |
| 567 | 20250206 | 091900 | 2213201900 | 50600 | 50600 | 50700 | 50600 | 663 |
| 568 | 20250206 | 091800 | 2179636600 | 50600 | 50700 | 50700 | 50600 | 527 |
| 569 | 20250206 | 091700 | 2152936400 | 50700 | 50600 | 50800 | 50500 | 307 |
| 570 | 20250206 | 091600 | 2137394800 | 50500 | 50500 | 50700 | 50400 | 780 |
| 571 | 20250206 | 091500 | 2097920200 | 50500 | 50400 | 50600 | 50300 | 1128 |
| 572 | 20250206 | 091400 | 2040989700 | 50500 | 50300 | 50500 | 50100 | 2127 |
| 573 | 20250206 | 091300 | 1933952100 | 50300 | 50600 | 50600 | 50200 | 1701 |
| 574 | 20250206 | 091200 | 1848177500 | 50600 | 50700 | 50700 | 50500 | 1552 |
| 575 | 20250206 | 091100 | 1769630500 | 50600 | 50800 | 50800 | 50600 | 649 |
| 576 | 20250206 | 091000 | 1736741200 | 50700 | 50600 | 50800 | 50600 | 1303 |
| 577 | 20250206 | 090900 | 1670675900 | 50500 | 50600 | 50700 | 50500 | 2102 |
| 578 | 20250206 | 090800 | 1564300000 | 50600 | 50700 | 50800 | 50600 | 309 |
| 579 | 20250206 | 090700 | 1548640000 | 50700 | 51100 | 51100 | 50700 | 5810 |
| 580 | 20250206 | 090600 | 1252824100 | 51000 | 51100 | 51100 | 50900 | 1301 |
| 581 | 20250206 | 090500 | 1186443100 | 50900 | 51000 | 51100 | 50900 | 8239 |
| 582 | 20250206 | 090400 | 766560500 | 51000 | 51100 | 51100 | 51000 | 1156 |
| 583 | 20250206 | 090300 | 707508600 | 51100 | 51100 | 51300 | 51000 | 1814 |
| 584 | 20250206 | 090200 | 614795600 | 51200 | 51300 | 51500 | 51000 | 3328 |
| 585 | 20250206 | 090100 | 444197900 | 51300 | 51200 | 51300 | 50900 | 4715 |
| 586 | 20250206 | 090000 | 203342100 | 51300 | 51400 | 51600 | 51200 | 3957 |