32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 3 | 20250219 | 184400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250219 | 184300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250219 | 184200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250219 | 184100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250219 | 184000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250219 | 183900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250219 | 183800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250219 | 183700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250219 | 183600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250219 | 183500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250219 | 183400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250219 | 183300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250219 | 183200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250219 | 183100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250219 | 183000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250219 | 182900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250219 | 182800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250219 | 182700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250219 | 182600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250219 | 182500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250219 | 182400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250219 | 182300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250219 | 182200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250219 | 182100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250219 | 182000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250219 | 181900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250219 | 181800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250219 | 181700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250219 | 181600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250219 | 181500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 33 | 20250219 | 181400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250219 | 181300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250219 | 181200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250219 | 181100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250219 | 181000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250219 | 180900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250219 | 180800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250219 | 180700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250219 | 180600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250219 | 180500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250219 | 180400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250219 | 180300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250219 | 180200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250219 | 180100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250219 | 180000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250219 | 175900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250219 | 175800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250219 | 175700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250219 | 175600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250219 | 175500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250219 | 175400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250219 | 175300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250219 | 175200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250219 | 175100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250219 | 175000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250219 | 174900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250219 | 174800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250219 | 174700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250219 | 174600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250219 | 174500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 63 | 20250219 | 174400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250219 | 174300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250219 | 174200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250219 | 174100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250219 | 174000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250219 | 173900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250219 | 173800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250219 | 173700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250219 | 173600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250219 | 173500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250219 | 173400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250219 | 173300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250219 | 173200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250219 | 173100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250219 | 173000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250219 | 172900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250219 | 172800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250219 | 172700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250219 | 172600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250219 | 172500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250219 | 172400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250219 | 172300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250219 | 172200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250219 | 172100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250219 | 172000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250219 | 171900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250219 | 171800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250219 | 171700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250219 | 171600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250219 | 171500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 93 | 20250219 | 171400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250219 | 171300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250219 | 171200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250219 | 171100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250219 | 171000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250219 | 170900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250219 | 170800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250219 | 170700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250219 | 170600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250219 | 170500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250219 | 170400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250219 | 170300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250219 | 170200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250219 | 170100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250219 | 170000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250219 | 165900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250219 | 165800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250219 | 165700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250219 | 165600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250219 | 165500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250219 | 165400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250219 | 165300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250219 | 165200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250219 | 165100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250219 | 165000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250219 | 164900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250219 | 164800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250219 | 164700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250219 | 164600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250219 | 164500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 123 | 20250219 | 164400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250219 | 164300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250219 | 164200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250219 | 164100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250219 | 164000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250219 | 163900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250219 | 163800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250219 | 163700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250219 | 163600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250219 | 163500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250219 | 163400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250219 | 163300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250219 | 163200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250219 | 163100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250219 | 163000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250219 | 162900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250219 | 162800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250219 | 162700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250219 | 162600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250219 | 162500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250219 | 162400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250219 | 162300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250219 | 162200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250219 | 162100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250219 | 162000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250219 | 161900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250219 | 161800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250219 | 161700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250219 | 161600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250219 | 161500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 153 | 20250219 | 161400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250219 | 161300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250219 | 161200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250219 | 161100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250219 | 161000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250219 | 160900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250219 | 160800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250219 | 160700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250219 | 160600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250219 | 160500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250219 | 160400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250219 | 160300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250219 | 160200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250219 | 160100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250219 | 160000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250219 | 155900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250219 | 155800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250219 | 155700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250219 | 155600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250219 | 155500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250219 | 155400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250219 | 155300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250219 | 155200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250219 | 155100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250219 | 155000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250219 | 154900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250219 | 154800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250219 | 154700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250219 | 154600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250219 | 154500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 183 | 20250219 | 154400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250219 | 154300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250219 | 154200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250219 | 154100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250219 | 154000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250219 | 153900 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250219 | 153800 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250219 | 153700 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250219 | 153600 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250219 | 153500 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250219 | 153400 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250219 | 153300 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250219 | 153200 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250219 | 153100 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250219 | 153000 | 45982324050 | 53100 | 53100 | 53100 | 53100 | 8774 |
| 198 | 20250219 | 152900 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250219 | 152800 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250219 | 152700 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250219 | 152600 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250219 | 152500 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250219 | 152400 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250219 | 152300 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250219 | 152200 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250219 | 152100 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250219 | 152000 | 45516424650 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250219 | 151900 | 45516424650 | 53000 | 53000 | 53000 | 52900 | 1123 |
| 209 | 20250219 | 151800 | 45456991950 | 53000 | 52900 | 53000 | 52800 | 2666 |
| 210 | 20250219 | 151700 | 45315964150 | 52800 | 52800 | 52900 | 52800 | 1518 |
| 211 | 20250219 | 151600 | 45235738050 | 52800 | 52800 | 52900 | 52800 | 697 |
| 212 | 20250219 | 151500 | 45198886850 | 52800 | 52800 | 52900 | 52800 | 1161 |
| 213 | 20250219 | 151400 | 45137507250 | 52900 | 52900 | 53000 | 52800 | 1735 |
| 214 | 20250219 | 151300 | 45045708950 | 52900 | 52900 | 53000 | 52900 | 464 |
| 215 | 20250219 | 151200 | 45021137250 | 52900 | 53000 | 53000 | 52800 | 1071 |
| 216 | 20250219 | 151100 | 44964446050 | 53000 | 52900 | 53000 | 52800 | 1194 |
| 217 | 20250219 | 151000 | 44901276650 | 52800 | 52900 | 53000 | 52700 | 5356 |
| 218 | 20250219 | 150900 | 44618240650 | 52900 | 53000 | 53000 | 52900 | 1973 |
| 219 | 20250219 | 150800 | 44513704450 | 53100 | 53000 | 53100 | 53000 | 967 |
| 220 | 20250219 | 150700 | 44462403550 | 53100 | 53000 | 53100 | 53000 | 824 |
| 221 | 20250219 | 150600 | 44418661550 | 53000 | 53000 | 53100 | 53000 | 917 |
| 222 | 20250219 | 150500 | 44369982350 | 53000 | 53000 | 53100 | 53000 | 469 |
| 223 | 20250219 | 150400 | 44345088050 | 53100 | 53000 | 53100 | 52900 | 1306 |
| 224 | 20250219 | 150300 | 44275844450 | 53000 | 53000 | 53100 | 53000 | 361 |
| 225 | 20250219 | 150200 | 44256690850 | 53000 | 52900 | 53100 | 52900 | 1515 |
| 226 | 20250219 | 150100 | 44176387550 | 52900 | 53000 | 53000 | 52900 | 642 |
| 227 | 20250219 | 150000 | 44142397650 | 52900 | 52900 | 53000 | 52900 | 1398 |
| 228 | 20250219 | 145900 | 44068353650 | 52900 | 53000 | 53000 | 52900 | 234 |
| 229 | 20250219 | 145800 | 44055965250 | 53000 | 52900 | 53000 | 52900 | 618 |
| 230 | 20250219 | 145700 | 44023272050 | 53000 | 53000 | 53000 | 52900 | 157 |
| 231 | 20250219 | 145600 | 44014958450 | 52900 | 53000 | 53000 | 52900 | 1767 |
| 232 | 20250219 | 145500 | 43921430850 | 53000 | 53000 | 53000 | 52900 | 1089 |
| 233 | 20250219 | 145400 | 43863809550 | 52900 | 53000 | 53000 | 52900 | 321 |
| 234 | 20250219 | 145300 | 43846813350 | 52900 | 53000 | 53000 | 52900 | 349 |
| 235 | 20250219 | 145200 | 43828317750 | 53000 | 52900 | 53100 | 52900 | 191 |
| 236 | 20250219 | 145100 | 43818198750 | 53000 | 52800 | 53000 | 52800 | 3712 |
| 237 | 20250219 | 145000 | 43621806850 | 52800 | 52800 | 53000 | 52800 | 2807 |
| 238 | 20250219 | 144900 | 43473485850 | 52800 | 52900 | 52900 | 52800 | 527 |
| 239 | 20250219 | 144800 | 43445638850 | 52800 | 52800 | 52900 | 52800 | 528 |
| 240 | 20250219 | 144700 | 43417749750 | 52900 | 52800 | 52900 | 52800 | 736 |
| 241 | 20250219 | 144600 | 43378837150 | 52900 | 52900 | 53000 | 52900 | 1051 |
| 242 | 20250219 | 144500 | 43323238250 | 52900 | 53200 | 53200 | 52900 | 2768 |
| 243 | 20250219 | 144400 | 43176419150 | 53200 | 53200 | 53200 | 53100 | 124 |
| 244 | 20250219 | 144300 | 43169823150 | 53200 | 53200 | 53200 | 53100 | 265 |
| 245 | 20250219 | 144200 | 43155737750 | 53200 | 53200 | 53200 | 53100 | 552 |
| 246 | 20250219 | 144100 | 43126386050 | 53200 | 53200 | 53200 | 53100 | 427 |
| 247 | 20250219 | 144000 | 43103672850 | 53200 | 53300 | 53300 | 53100 | 1354 |
| 248 | 20250219 | 143900 | 43031635450 | 53300 | 53200 | 53300 | 53200 | 620 |
| 249 | 20250219 | 143800 | 42998591550 | 53300 | 53200 | 53300 | 53200 | 1125 |
| 250 | 20250219 | 143700 | 42938724350 | 53200 | 53200 | 53300 | 53100 | 757 |
| 251 | 20250219 | 143600 | 42898452050 | 53200 | 53100 | 53200 | 53100 | 443 |
| 252 | 20250219 | 143500 | 42874895850 | 53200 | 53200 | 53200 | 53100 | 1521 |
| 253 | 20250219 | 143400 | 42793979550 | 53100 | 53200 | 53200 | 53100 | 84 |
| 254 | 20250219 | 143300 | 42789515650 | 53200 | 53100 | 53200 | 53100 | 901 |
| 255 | 20250219 | 143200 | 42741634650 | 53000 | 53000 | 53100 | 53000 | 315 |
| 256 | 20250219 | 143100 | 42724910650 | 53000 | 53100 | 53100 | 53000 | 483 |
| 257 | 20250219 | 143000 | 42699295150 | 53000 | 53000 | 53100 | 53000 | 930 |
| 258 | 20250219 | 142900 | 42649957450 | 53100 | 53100 | 53200 | 53100 | 310 |
| 259 | 20250219 | 142800 | 42633496250 | 53100 | 53200 | 53300 | 53100 | 496 |
| 260 | 20250219 | 142700 | 42607091950 | 53200 | 53200 | 53300 | 53100 | 399 |
| 261 | 20250219 | 142600 | 42585866950 | 53200 | 53100 | 53200 | 53100 | 1378 |
| 262 | 20250219 | 142500 | 42512567850 | 53100 | 53200 | 53200 | 53000 | 713 |
| 263 | 20250219 | 142400 | 42474689350 | 53200 | 53200 | 53300 | 53100 | 559 |
| 264 | 20250219 | 142300 | 42444952050 | 53200 | 53300 | 53300 | 53100 | 1196 |
| 265 | 20250219 | 142200 | 42381307850 | 53200 | 53500 | 53500 | 53200 | 2411 |
| 266 | 20250219 | 142100 | 42252579850 | 53400 | 53400 | 53500 | 53300 | 1760 |
| 267 | 20250219 | 142000 | 42158554750 | 53400 | 53400 | 53400 | 53300 | 1312 |
| 268 | 20250219 | 141900 | 42088515750 | 53400 | 53300 | 53400 | 53200 | 530 |
| 269 | 20250219 | 141800 | 42060256250 | 53300 | 53300 | 53400 | 53300 | 1933 |
| 270 | 20250219 | 141700 | 41957206850 | 53300 | 53200 | 53300 | 53200 | 965 |
| 271 | 20250219 | 141600 | 41905853250 | 53200 | 53200 | 53200 | 53100 | 2000 |
| 272 | 20250219 | 141500 | 41799459850 | 53200 | 53100 | 53200 | 53100 | 1860 |
| 273 | 20250219 | 141400 | 41700535950 | 53100 | 53100 | 53200 | 53100 | 712 |
| 274 | 20250219 | 141300 | 41662712250 | 53100 | 53100 | 53100 | 53100 | 1222 |
| 275 | 20250219 | 141200 | 41597824050 | 53100 | 53100 | 53100 | 53000 | 613 |
| 276 | 20250219 | 141100 | 41565282150 | 53000 | 53000 | 53100 | 53000 | 1228 |
| 277 | 20250219 | 141000 | 41500141550 | 53000 | 52900 | 53100 | 52900 | 1643 |
| 278 | 20250219 | 140900 | 41413083050 | 52900 | 53000 | 53000 | 52900 | 230 |
| 279 | 20250219 | 140800 | 41400893750 | 53000 | 53000 | 53000 | 53000 | 199 |
| 280 | 20250219 | 140700 | 41390346750 | 52900 | 52900 | 53000 | 52900 | 1704 |
| 281 | 20250219 | 140600 | 41300152050 | 52900 | 52800 | 52900 | 52800 | 205 |
| 282 | 20250219 | 140500 | 41289325950 | 52800 | 52900 | 52900 | 52800 | 7 |
| 283 | 20250219 | 140400 | 41288955850 | 52800 | 52700 | 52900 | 52700 | 989 |
| 284 | 20250219 | 140300 | 41236734850 | 52700 | 52700 | 52800 | 52700 | 614 |
| 285 | 20250219 | 140200 | 41204376850 | 52700 | 52800 | 52800 | 52700 | 545 |
| 286 | 20250219 | 140100 | 41175615050 | 52800 | 52800 | 52800 | 52700 | 45 |
| 287 | 20250219 | 140000 | 41173242050 | 52700 | 52700 | 52800 | 52700 | 208 |
| 288 | 20250219 | 135900 | 41162279350 | 52800 | 52800 | 52800 | 52700 | 837 |
| 289 | 20250219 | 135800 | 41118087650 | 52700 | 52900 | 52900 | 52700 | 2572 |
| 290 | 20250219 | 135700 | 40982356850 | 52900 | 52800 | 52900 | 52700 | 757 |
| 291 | 20250219 | 135600 | 40942398950 | 52800 | 52800 | 52800 | 52700 | 171 |
| 292 | 20250219 | 135500 | 40933371850 | 52800 | 52700 | 52800 | 52700 | 494 |
| 293 | 20250219 | 135400 | 40907289650 | 52800 | 52800 | 52800 | 52700 | 1097 |
| 294 | 20250219 | 135300 | 40849433150 | 52800 | 52600 | 52800 | 52600 | 920 |
| 295 | 20250219 | 135200 | 40800926250 | 52600 | 52500 | 52600 | 52500 | 808 |
| 296 | 20250219 | 135100 | 40758434450 | 52500 | 52500 | 52600 | 52400 | 1090 |
| 297 | 20250219 | 135000 | 40701211150 | 52400 | 52400 | 52600 | 52300 | 3233 |
| 298 | 20250219 | 134900 | 40531682150 | 52300 | 52400 | 52400 | 52200 | 2741 |
| 299 | 20250219 | 134800 | 40388321650 | 52400 | 52500 | 52500 | 52300 | 1715 |
| 300 | 20250219 | 134700 | 40298447150 | 52500 | 52500 | 52600 | 52400 | 724 |
| 301 | 20250219 | 134600 | 40260474150 | 52500 | 52500 | 52600 | 52500 | 874 |
| 302 | 20250219 | 134500 | 40214587850 | 52500 | 52600 | 52600 | 52500 | 236 |
| 303 | 20250219 | 134400 | 40202197250 | 52600 | 52600 | 52600 | 52500 | 308 |
| 304 | 20250219 | 134300 | 40186026350 | 52500 | 52600 | 52600 | 52500 | 338 |
| 305 | 20250219 | 134200 | 40168279650 | 52600 | 52600 | 52600 | 52400 | 3403 |
| 306 | 20250219 | 134100 | 39989617450 | 52600 | 52600 | 52700 | 52500 | 440 |
| 307 | 20250219 | 134000 | 39966486550 | 52600 | 52400 | 52600 | 52400 | 582 |
| 308 | 20250219 | 133900 | 39935914350 | 52500 | 52600 | 52600 | 52400 | 4537 |
| 309 | 20250219 | 133800 | 39697979050 | 52500 | 52700 | 52700 | 52500 | 1231 |
| 310 | 20250219 | 133700 | 39633236350 | 52700 | 52700 | 52700 | 52600 | 604 |
| 311 | 20250219 | 133600 | 39601457750 | 52600 | 52700 | 52700 | 52600 | 119 |
| 312 | 20250219 | 133500 | 39595190350 | 52700 | 52700 | 52700 | 52600 | 474 |
| 313 | 20250219 | 133400 | 39570215850 | 52700 | 52900 | 52900 | 52600 | 3148 |
| 314 | 20250219 | 133300 | 39404165450 | 52900 | 52900 | 53000 | 52800 | 400 |
| 315 | 20250219 | 133200 | 39383007350 | 52900 | 53000 | 53000 | 52900 | 1317 |
| 316 | 20250219 | 133100 | 39313337750 | 53000 | 53100 | 53100 | 52900 | 847 |
| 317 | 20250219 | 133000 | 39268449850 | 53000 | 53000 | 53000 | 52900 | 587 |
| 318 | 20250219 | 132900 | 39237338950 | 53000 | 53000 | 53000 | 52900 | 170 |
| 319 | 20250219 | 132800 | 39228329250 | 52900 | 53000 | 53100 | 52900 | 983 |
| 320 | 20250219 | 132700 | 39176225350 | 53100 | 53100 | 53100 | 53000 | 626 |
| 321 | 20250219 | 132600 | 39143017550 | 53100 | 53100 | 53100 | 53000 | 70 |
| 322 | 20250219 | 132500 | 39139303850 | 53100 | 53100 | 53100 | 53000 | 289 |
| 323 | 20250219 | 132400 | 39123961150 | 53100 | 52800 | 53100 | 52800 | 644 |
| 324 | 20250219 | 132300 | 39089830450 | 52800 | 52800 | 53000 | 52800 | 1958 |
| 325 | 20250219 | 132200 | 38986441650 | 52800 | 53000 | 53100 | 52800 | 11923 |
| 326 | 20250219 | 132100 | 38356186350 | 53000 | 53100 | 53100 | 53000 | 118 |
| 327 | 20250219 | 132000 | 38349927850 | 53100 | 53000 | 53100 | 53000 | 113 |
| 328 | 20250219 | 131900 | 38343938550 | 53000 | 53000 | 53100 | 53000 | 1508 |
| 329 | 20250219 | 131800 | 38263897150 | 53000 | 53100 | 53100 | 53000 | 75 |
| 330 | 20250219 | 131700 | 38259916050 | 53000 | 53100 | 53100 | 53000 | 1365 |
| 331 | 20250219 | 131600 | 38187561050 | 53100 | 53000 | 53100 | 53000 | 425 |
| 332 | 20250219 | 131500 | 38165020350 | 53100 | 53100 | 53100 | 53000 | 270 |
| 333 | 20250219 | 131400 | 38150685250 | 53100 | 53100 | 53100 | 53000 | 656 |
| 334 | 20250219 | 131300 | 38115852650 | 53100 | 53100 | 53100 | 53000 | 54 |
| 335 | 20250219 | 131200 | 38112990350 | 53100 | 53000 | 53100 | 52900 | 1318 |
| 336 | 20250219 | 131100 | 38043118050 | 53100 | 53100 | 53100 | 53000 | 304 |
| 337 | 20250219 | 131000 | 38027003450 | 53100 | 53100 | 53200 | 53100 | 838 |
| 338 | 20250219 | 130900 | 37982500150 | 53200 | 53300 | 53300 | 53200 | 1683 |
| 339 | 20250219 | 130800 | 37892952150 | 53200 | 53300 | 53300 | 53200 | 234 |
| 340 | 20250219 | 130700 | 37880481350 | 53300 | 53200 | 53300 | 53200 | 70 |
| 341 | 20250219 | 130600 | 37876752150 | 53200 | 53100 | 53300 | 53000 | 1528 |
| 342 | 20250219 | 130500 | 37795478150 | 53000 | 53000 | 53100 | 52900 | 1686 |
| 343 | 20250219 | 130400 | 37706124050 | 52900 | 52900 | 53000 | 52900 | 245 |
| 344 | 20250219 | 130300 | 37693146550 | 53000 | 53100 | 53100 | 53000 | 1127 |
| 345 | 20250219 | 130200 | 37633415450 | 53100 | 53100 | 53100 | 53000 | 64 |
| 346 | 20250219 | 130100 | 37630022150 | 53100 | 53000 | 53100 | 53000 | 238 |
| 347 | 20250219 | 130000 | 37617407850 | 53000 | 53000 | 53000 | 52900 | 1221 |
| 348 | 20250219 | 125900 | 37552720750 | 53000 | 53100 | 53100 | 53000 | 51 |
| 349 | 20250219 | 125800 | 37550014750 | 53000 | 53100 | 53100 | 53000 | 285 |
| 350 | 20250219 | 125700 | 37534891250 | 53100 | 53000 | 53200 | 53000 | 497 |
| 351 | 20250219 | 125600 | 37508500450 | 53100 | 52900 | 53100 | 52900 | 228 |
| 352 | 20250219 | 125500 | 37496411550 | 53000 | 52900 | 53000 | 52900 | 1732 |
| 353 | 20250219 | 125400 | 37404619850 | 52900 | 53000 | 53000 | 52900 | 282 |
| 354 | 20250219 | 125300 | 37389691850 | 52900 | 52900 | 53000 | 52900 | 182 |
| 355 | 20250219 | 125200 | 37380061150 | 53000 | 53000 | 53000 | 53000 | 31 |
| 356 | 20250219 | 125100 | 37378418150 | 53000 | 52900 | 53000 | 52900 | 1211 |
| 357 | 20250219 | 125000 | 37314244650 | 53000 | 52900 | 53000 | 52900 | 848 |
| 358 | 20250219 | 124900 | 37269358650 | 52900 | 52900 | 53000 | 52900 | 143 |
| 359 | 20250219 | 124800 | 37261790550 | 52900 | 52800 | 53000 | 52800 | 580 |
| 360 | 20250219 | 124700 | 37231106950 | 52900 | 52900 | 53000 | 52800 | 2310 |
| 361 | 20250219 | 124600 | 37108850950 | 52900 | 52900 | 52900 | 52800 | 2010 |
| 362 | 20250219 | 124500 | 37002550850 | 52900 | 53000 | 53100 | 52800 | 5491 |
| 363 | 20250219 | 124400 | 36711712050 | 53100 | 53100 | 53100 | 53000 | 1491 |
| 364 | 20250219 | 124300 | 36632581150 | 53100 | 53100 | 53100 | 53000 | 4312 |
| 365 | 20250219 | 124200 | 36403738250 | 53200 | 53400 | 53400 | 53100 | 4612 |
| 366 | 20250219 | 124100 | 36158119050 | 53400 | 53400 | 53400 | 53300 | 659 |
| 367 | 20250219 | 124000 | 36122932450 | 53400 | 53400 | 53500 | 53400 | 642 |
| 368 | 20250219 | 123900 | 36088640950 | 53400 | 53400 | 53500 | 53400 | 345 |
| 369 | 20250219 | 123800 | 36070197450 | 53500 | 53400 | 53500 | 53400 | 247 |
| 370 | 20250219 | 123700 | 36056997450 | 53400 | 53500 | 53500 | 53400 | 441 |
| 371 | 20250219 | 123600 | 36033405150 | 53400 | 53500 | 53500 | 53400 | 98 |
| 372 | 20250219 | 123500 | 36028166750 | 53400 | 53400 | 53400 | 53300 | 560 |
| 373 | 20250219 | 123400 | 35998263850 | 53400 | 53500 | 53500 | 53300 | 1833 |
| 374 | 20250219 | 123300 | 35900386750 | 53400 | 53400 | 53500 | 53400 | 951 |
| 375 | 20250219 | 123200 | 35849598750 | 53400 | 53400 | 53500 | 53400 | 140 |
| 376 | 20250219 | 123100 | 35842115650 | 53400 | 53500 | 53500 | 53400 | 150 |
| 377 | 20250219 | 123000 | 35834092950 | 53500 | 53500 | 53500 | 53400 | 1588 |
| 378 | 20250219 | 122900 | 35749137450 | 53400 | 53500 | 53500 | 53400 | 688 |
| 379 | 20250219 | 122800 | 35712363550 | 53500 | 53500 | 53600 | 53400 | 773 |
| 380 | 20250219 | 122700 | 35671007850 | 53500 | 53600 | 53600 | 53400 | 2179 |
| 381 | 20250219 | 122600 | 35554439450 | 53600 | 53600 | 53600 | 53500 | 962 |
| 382 | 20250219 | 122500 | 35502906450 | 53600 | 53600 | 53600 | 53500 | 597 |
| 383 | 20250219 | 122400 | 35470908150 | 53600 | 53600 | 53600 | 53500 | 2554 |
| 384 | 20250219 | 122300 | 35334014250 | 53500 | 53600 | 53600 | 53500 | 156 |
| 385 | 20250219 | 122200 | 35325659350 | 53600 | 53500 | 53600 | 53500 | 680 |
| 386 | 20250219 | 122100 | 35289226450 | 53600 | 53500 | 53600 | 53500 | 214 |
| 387 | 20250219 | 122000 | 35277760750 | 53600 | 53600 | 53600 | 53500 | 977 |
| 388 | 20250219 | 121900 | 35225397650 | 53500 | 53500 | 53600 | 53500 | 85 |
| 389 | 20250219 | 121800 | 35220845650 | 53500 | 53600 | 53600 | 53500 | 1879 |
| 390 | 20250219 | 121700 | 35120271650 | 53600 | 53600 | 53600 | 53500 | 976 |
| 391 | 20250219 | 121600 | 35067959050 | 53500 | 53500 | 53600 | 53500 | 414 |
| 392 | 20250219 | 121500 | 35045803650 | 53500 | 53400 | 53500 | 53400 | 2492 |
| 393 | 20250219 | 121400 | 34912490050 | 53500 | 53400 | 53500 | 53400 | 275 |
| 394 | 20250219 | 121300 | 34897803550 | 53400 | 53500 | 53500 | 53400 | 226 |
| 395 | 20250219 | 121200 | 34885734050 | 53400 | 53400 | 53500 | 53400 | 210 |
| 396 | 20250219 | 121100 | 34874509650 | 53400 | 53400 | 53500 | 53400 | 41 |
| 397 | 20250219 | 121000 | 34872319650 | 53400 | 53400 | 53500 | 53400 | 956 |
| 398 | 20250219 | 120900 | 34821248150 | 53400 | 53300 | 53500 | 53300 | 338 |
| 399 | 20250219 | 120800 | 34803196150 | 53500 | 53400 | 53500 | 53400 | 446 |
| 400 | 20250219 | 120700 | 34779367750 | 53400 | 53400 | 53500 | 53400 | 467 |
| 401 | 20250219 | 120600 | 34754429850 | 53400 | 53400 | 53400 | 53300 | 624 |
| 402 | 20250219 | 120500 | 34721108350 | 53400 | 53300 | 53400 | 53300 | 116 |
| 403 | 20250219 | 120400 | 34714920050 | 53300 | 53300 | 53400 | 53300 | 35 |
| 404 | 20250219 | 120300 | 34713052450 | 53400 | 53400 | 53400 | 53300 | 507 |
| 405 | 20250219 | 120200 | 34685987750 | 53400 | 53500 | 53500 | 53300 | 937 |
| 406 | 20250219 | 120100 | 34635950950 | 53400 | 53300 | 53400 | 53300 | 606 |
| 407 | 20250219 | 120000 | 34603592750 | 53300 | 53300 | 53400 | 53300 | 387 |
| 408 | 20250219 | 115900 | 34582941750 | 53400 | 53300 | 53400 | 53300 | 108 |
| 409 | 20250219 | 115800 | 34577178650 | 53300 | 53300 | 53400 | 53300 | 318 |
| 410 | 20250219 | 115700 | 34560220650 | 53300 | 53300 | 53400 | 53300 | 148 |
| 411 | 20250219 | 115600 | 34552322250 | 53300 | 53400 | 53400 | 53300 | 237 |
| 412 | 20250219 | 115500 | 34539677450 | 53300 | 53400 | 53400 | 53300 | 147 |
| 413 | 20250219 | 115400 | 34531827950 | 53200 | 53300 | 53400 | 53200 | 1994 |
| 414 | 20250219 | 115300 | 34425556050 | 53200 | 53300 | 53400 | 53200 | 1264 |
| 415 | 20250219 | 115200 | 34358185750 | 53300 | 53300 | 53400 | 53200 | 544 |
| 416 | 20250219 | 115100 | 34329189850 | 53300 | 53200 | 53300 | 53200 | 378 |
| 417 | 20250219 | 115000 | 34309053250 | 53200 | 53200 | 53300 | 53200 | 375 |
| 418 | 20250219 | 114900 | 34289090050 | 53200 | 53300 | 53300 | 53200 | 283 |
| 419 | 20250219 | 114800 | 34274006550 | 53300 | 53300 | 53300 | 53200 | 741 |
| 420 | 20250219 | 114700 | 34234514950 | 53300 | 53100 | 53300 | 53100 | 375 |
| 421 | 20250219 | 114600 | 34214569850 | 53100 | 53100 | 53200 | 53100 | 268 |
| 422 | 20250219 | 114500 | 34200315450 | 53200 | 53200 | 53300 | 53100 | 297 |
| 423 | 20250219 | 114400 | 34184513450 | 53200 | 53300 | 53300 | 53200 | 1362 |
| 424 | 20250219 | 114300 | 34112030450 | 53200 | 53300 | 53400 | 53200 | 2034 |
| 425 | 20250219 | 114200 | 34003688050 | 53300 | 53400 | 53400 | 53200 | 1252 |
| 426 | 20250219 | 114100 | 33936964550 | 53300 | 53400 | 53500 | 53300 | 647 |
| 427 | 20250219 | 114000 | 33902414850 | 53400 | 53400 | 53400 | 53300 | 736 |
| 428 | 20250219 | 113900 | 33863125750 | 53300 | 53300 | 53400 | 53300 | 117 |
| 429 | 20250219 | 113800 | 33856880050 | 53300 | 53300 | 53400 | 53300 | 107 |
| 430 | 20250219 | 113700 | 33851174350 | 53400 | 53300 | 53400 | 53200 | 624 |
| 431 | 20250219 | 113600 | 33817915150 | 53300 | 53200 | 53300 | 53200 | 565 |
| 432 | 20250219 | 113500 | 33787842950 | 53200 | 53100 | 53200 | 53100 | 344 |
| 433 | 20250219 | 113400 | 33769550250 | 53200 | 53100 | 53200 | 53100 | 1298 |
| 434 | 20250219 | 113300 | 33700612050 | 53200 | 53100 | 53200 | 53100 | 627 |
| 435 | 20250219 | 113200 | 33667289750 | 53200 | 53100 | 53300 | 53100 | 598 |
| 436 | 20250219 | 113100 | 33635504350 | 53300 | 53100 | 53300 | 53100 | 858 |
| 437 | 20250219 | 113000 | 33589838250 | 53100 | 53200 | 53300 | 53100 | 428 |
| 438 | 20250219 | 112900 | 33567077950 | 53300 | 53300 | 53500 | 53200 | 1325 |
| 439 | 20250219 | 112800 | 33496506150 | 53300 | 53300 | 53300 | 53300 | 156 |
| 440 | 20250219 | 112700 | 33488191350 | 53500 | 53400 | 53500 | 53300 | 840 |
| 441 | 20250219 | 112600 | 33443336250 | 53400 | 53200 | 53400 | 53200 | 801 |
| 442 | 20250219 | 112500 | 33400644050 | 53200 | 53200 | 53300 | 53200 | 799 |
| 443 | 20250219 | 112400 | 33358127450 | 53200 | 53200 | 53300 | 53200 | 344 |
| 444 | 20250219 | 112300 | 33339826550 | 53200 | 53100 | 53300 | 53100 | 650 |
| 445 | 20250219 | 112200 | 33305279850 | 53200 | 53200 | 53400 | 53100 | 2006 |
| 446 | 20250219 | 112100 | 33198591850 | 53200 | 53300 | 53400 | 53100 | 2093 |
| 447 | 20250219 | 112000 | 33087069550 | 53300 | 53400 | 53500 | 53300 | 1309 |
| 448 | 20250219 | 111900 | 33017148250 | 53400 | 53400 | 53400 | 53300 | 560 |
| 449 | 20250219 | 111800 | 32987282250 | 53400 | 53400 | 53500 | 53400 | 685 |
| 450 | 20250219 | 111700 | 32950667750 | 53500 | 53300 | 53500 | 53300 | 513 |
| 451 | 20250219 | 111600 | 32923252050 | 53400 | 53600 | 53600 | 53400 | 2459 |
| 452 | 20250219 | 111500 | 32791672250 | 53500 | 53300 | 53600 | 53300 | 2035 |
| 453 | 20250219 | 111400 | 32682867350 | 53400 | 53400 | 53400 | 53300 | 1368 |
| 454 | 20250219 | 111300 | 32609828950 | 53400 | 53300 | 53400 | 53100 | 1532 |
| 455 | 20250219 | 111200 | 32528190650 | 53200 | 53100 | 53300 | 53100 | 1895 |
| 456 | 20250219 | 111100 | 32427316950 | 53100 | 53200 | 53300 | 53100 | 602 |
| 457 | 20250219 | 111000 | 32395331650 | 53200 | 53100 | 53300 | 53000 | 799 |
| 458 | 20250219 | 110900 | 32352893250 | 53000 | 52900 | 53100 | 52900 | 927 |
| 459 | 20250219 | 110800 | 32303761550 | 53000 | 52900 | 53100 | 52900 | 770 |
| 460 | 20250219 | 110700 | 32262952450 | 52900 | 52900 | 53000 | 52800 | 1072 |
| 461 | 20250219 | 110600 | 32206275050 | 52800 | 52900 | 53000 | 52800 | 1160 |
| 462 | 20250219 | 110500 | 32144987450 | 52800 | 52900 | 53000 | 52700 | 1631 |
| 463 | 20250219 | 110400 | 32058788750 | 52900 | 52900 | 53000 | 52700 | 6035 |
| 464 | 20250219 | 110300 | 31740013550 | 52900 | 53300 | 53300 | 52800 | 7369 |
| 465 | 20250219 | 110200 | 31348972450 | 53400 | 53300 | 53400 | 53200 | 2987 |
| 466 | 20250219 | 110100 | 31189811250 | 53400 | 53300 | 53400 | 53200 | 2019 |
| 467 | 20250219 | 110000 | 31082171850 | 53300 | 53300 | 53500 | 53200 | 1155 |
| 468 | 20250219 | 105900 | 31020620250 | 53300 | 53400 | 53500 | 53300 | 2871 |
| 469 | 20250219 | 105800 | 30867388150 | 53400 | 53500 | 53600 | 53300 | 5825 |
| 470 | 20250219 | 105700 | 30556156550 | 53500 | 53600 | 53700 | 53500 | 4424 |
| 471 | 20250219 | 105600 | 30319125550 | 53600 | 53700 | 53700 | 53500 | 659 |
| 472 | 20250219 | 105500 | 30283769150 | 53700 | 53700 | 53800 | 53500 | 1844 |
| 473 | 20250219 | 105400 | 30184857950 | 53700 | 53800 | 53800 | 53600 | 3026 |
| 474 | 20250219 | 105300 | 30022201650 | 53900 | 53900 | 53900 | 53700 | 1999 |
| 475 | 20250219 | 105200 | 29914642050 | 53800 | 53900 | 53900 | 53700 | 2436 |
| 476 | 20250219 | 105100 | 29783578250 | 53900 | 53900 | 53900 | 53800 | 6582 |
| 477 | 20250219 | 105000 | 29429017750 | 53900 | 53800 | 53900 | 53600 | 9542 |
| 478 | 20250219 | 104900 | 28915427850 | 53700 | 53500 | 53700 | 53500 | 4595 |
| 479 | 20250219 | 104800 | 28668932850 | 53600 | 53700 | 53800 | 53400 | 2516 |
| 480 | 20250219 | 104700 | 28534142750 | 53800 | 53600 | 53800 | 53500 | 3409 |
| 481 | 20250219 | 104600 | 28351108250 | 53500 | 53500 | 53700 | 53400 | 2666 |
| 482 | 20250219 | 104500 | 28208204350 | 53500 | 53700 | 53700 | 53400 | 5992 |
| 483 | 20250219 | 104400 | 27887133550 | 53600 | 53700 | 53700 | 53600 | 1190 |
| 484 | 20250219 | 104300 | 27823278450 | 53700 | 53800 | 53800 | 53500 | 4673 |
| 485 | 20250219 | 104200 | 27572447750 | 53700 | 53400 | 53800 | 53400 | 7362 |
| 486 | 20250219 | 104100 | 27177461350 | 53400 | 53500 | 53600 | 53400 | 1763 |
| 487 | 20250219 | 104000 | 27083135150 | 53600 | 53300 | 53600 | 53300 | 2671 |
| 488 | 20250219 | 103900 | 26940431850 | 53400 | 53600 | 53600 | 53400 | 2109 |
| 489 | 20250219 | 103800 | 26827563150 | 53600 | 53400 | 53600 | 53300 | 2998 |
| 490 | 20250219 | 103700 | 26667169150 | 53400 | 53400 | 53500 | 53300 | 1771 |
| 491 | 20250219 | 103600 | 26572582350 | 53400 | 53500 | 53600 | 53300 | 3587 |
| 492 | 20250219 | 103500 | 26380771850 | 53500 | 53600 | 53700 | 53400 | 3784 |
| 493 | 20250219 | 103400 | 26178294350 | 53600 | 53700 | 53800 | 53500 | 2680 |
| 494 | 20250219 | 103300 | 26034516050 | 53600 | 53700 | 53700 | 53500 | 7439 |
| 495 | 20250219 | 103200 | 25635249850 | 53600 | 53800 | 53900 | 53600 | 6309 |
| 496 | 20250219 | 103100 | 25296183150 | 53700 | 53500 | 53800 | 53400 | 4076 |
| 497 | 20250219 | 103000 | 25077455650 | 53500 | 53500 | 53600 | 53400 | 3395 |
| 498 | 20250219 | 102900 | 24895687750 | 53500 | 53300 | 53600 | 53300 | 2869 |
| 499 | 20250219 | 102800 | 24742305750 | 53300 | 53300 | 53400 | 53200 | 3258 |
| 500 | 20250219 | 102700 | 24568832750 | 53200 | 53700 | 53700 | 53000 | 12025 |
| 501 | 20250219 | 102600 | 23926364150 | 53700 | 53900 | 53900 | 53600 | 6311 |
| 502 | 20250219 | 102500 | 23587507850 | 53800 | 53600 | 53900 | 53600 | 13024 |
| 503 | 20250219 | 102400 | 22887682150 | 53500 | 53400 | 53700 | 53400 | 14465 |
| 504 | 20250219 | 102300 | 22113468050 | 53500 | 53200 | 53500 | 53200 | 23402 |
| 505 | 20250219 | 102200 | 20864803650 | 53200 | 53000 | 53300 | 53000 | 9226 |
| 506 | 20250219 | 102100 | 20374365550 | 53000 | 52800 | 53100 | 52800 | 6271 |
| 507 | 20250219 | 102000 | 20041996150 | 52800 | 52600 | 52900 | 52600 | 2311 |
| 508 | 20250219 | 101900 | 19920016250 | 52600 | 52600 | 52600 | 52500 | 2548 |
| 509 | 20250219 | 101800 | 19786153650 | 52600 | 52700 | 52700 | 52500 | 1903 |
| 510 | 20250219 | 101700 | 19686143650 | 52700 | 52800 | 52800 | 52600 | 621 |
| 511 | 20250219 | 101600 | 19653407650 | 52800 | 52600 | 52800 | 52600 | 1091 |
| 512 | 20250219 | 101500 | 19595925750 | 52600 | 52600 | 52700 | 52600 | 1146 |
| 513 | 20250219 | 101400 | 19535609350 | 52700 | 52600 | 52700 | 52600 | 2962 |
| 514 | 20250219 | 101300 | 19379613350 | 52700 | 52800 | 52800 | 52700 | 1590 |
| 515 | 20250219 | 101200 | 19295762850 | 52800 | 52900 | 52900 | 52700 | 2543 |
| 516 | 20250219 | 101100 | 19161429450 | 52900 | 52800 | 52900 | 52700 | 1363 |
| 517 | 20250219 | 101000 | 19089485250 | 52800 | 52900 | 53000 | 52800 | 6289 |
| 518 | 20250219 | 100900 | 18756776050 | 52900 | 52900 | 53000 | 52800 | 2470 |
| 519 | 20250219 | 100800 | 18626044050 | 52900 | 52800 | 53000 | 52800 | 2953 |
| 520 | 20250219 | 100700 | 18469821650 | 52900 | 52800 | 52900 | 52700 | 1938 |
| 521 | 20250219 | 100600 | 18367469350 | 52800 | 52700 | 52900 | 52600 | 1688 |
| 522 | 20250219 | 100500 | 18278412250 | 52700 | 52500 | 52700 | 52500 | 1972 |
| 523 | 20250219 | 100400 | 18174725950 | 52500 | 52500 | 52600 | 52200 | 2741 |
| 524 | 20250219 | 100300 | 18031136850 | 52400 | 52600 | 52700 | 52400 | 1353 |
| 525 | 20250219 | 100200 | 17960043750 | 52600 | 52700 | 52700 | 52500 | 2560 |
| 526 | 20250219 | 100100 | 17825375550 | 52600 | 53000 | 53000 | 52600 | 3834 |
| 527 | 20250219 | 100000 | 17622801650 | 52900 | 52700 | 53000 | 52600 | 8797 |
| 528 | 20250219 | 095900 | 17157490850 | 52700 | 52700 | 52800 | 52600 | 1133 |
| 529 | 20250219 | 095800 | 17097782950 | 52700 | 52600 | 52700 | 52600 | 1187 |
| 530 | 20250219 | 095700 | 17035258250 | 52600 | 52400 | 52600 | 52400 | 3415 |
| 531 | 20250219 | 095600 | 16855980850 | 52400 | 52500 | 52600 | 52400 | 2314 |
| 532 | 20250219 | 095500 | 16734517250 | 52500 | 52800 | 52800 | 52500 | 3654 |
| 533 | 20250219 | 095400 | 16542143850 | 52600 | 52800 | 52800 | 52600 | 2181 |
| 534 | 20250219 | 095300 | 16427193050 | 52700 | 52900 | 52900 | 52600 | 3096 |
| 535 | 20250219 | 095200 | 16263996750 | 52800 | 52900 | 53000 | 52800 | 2563 |
| 536 | 20250219 | 095100 | 16128473350 | 52900 | 53000 | 53100 | 52900 | 1789 |
| 537 | 20250219 | 095000 | 16033678450 | 53100 | 52900 | 53400 | 52900 | 21103 |
| 538 | 20250219 | 094900 | 14913685750 | 52900 | 52900 | 52900 | 52700 | 3847 |
| 539 | 20250219 | 094800 | 14710367150 | 52900 | 52900 | 53000 | 52800 | 4650 |
| 540 | 20250219 | 094700 | 14464302250 | 53000 | 52700 | 53000 | 52600 | 6597 |
| 541 | 20250219 | 094600 | 14115919550 | 52700 | 52800 | 52900 | 52400 | 5538 |
| 542 | 20250219 | 094500 | 13823706750 | 52700 | 52900 | 53000 | 52300 | 9894 |
| 543 | 20250219 | 094400 | 13301645550 | 53000 | 52800 | 53000 | 52800 | 9964 |
| 544 | 20250219 | 094300 | 12774505650 | 52800 | 52600 | 52900 | 52500 | 5035 |
| 545 | 20250219 | 094200 | 12509048150 | 52700 | 52900 | 52900 | 52500 | 5127 |
| 546 | 20250219 | 094100 | 12238667650 | 52800 | 52800 | 53000 | 52700 | 6985 |
| 547 | 20250219 | 094000 | 11869695150 | 52900 | 52400 | 52900 | 52300 | 20126 |
| 548 | 20250219 | 093900 | 10810002150 | 52400 | 52500 | 52500 | 52200 | 7358 |
| 549 | 20250219 | 093800 | 10424601550 | 52500 | 52300 | 52500 | 52200 | 10249 |
| 550 | 20250219 | 093700 | 9888135650 | 52300 | 52400 | 52500 | 52200 | 9954 |
| 551 | 20250219 | 093600 | 9367003850 | 52400 | 51900 | 52500 | 51900 | 23604 |
| 552 | 20250219 | 093500 | 8132962250 | 52000 | 51900 | 52000 | 51800 | 5490 |
| 553 | 20250219 | 093400 | 7847906650 | 51800 | 51900 | 51900 | 51700 | 3485 |
| 554 | 20250219 | 093300 | 7667236850 | 51700 | 51700 | 51900 | 51700 | 9139 |
| 555 | 20250219 | 093200 | 7194534250 | 51800 | 51700 | 51800 | 51500 | 4760 |
| 556 | 20250219 | 093100 | 6948728250 | 51700 | 51900 | 51900 | 51600 | 4435 |
| 557 | 20250219 | 093000 | 6719464250 | 51900 | 51500 | 52000 | 51500 | 15339 |
| 558 | 20250219 | 092900 | 5924732750 | 51600 | 51300 | 51600 | 51300 | 7105 |
| 559 | 20250219 | 092800 | 5559037950 | 51400 | 51300 | 51400 | 51200 | 3286 |
| 560 | 20250219 | 092700 | 5390404650 | 51300 | 51100 | 51400 | 51000 | 6326 |
| 561 | 20250219 | 092600 | 5066334550 | 51100 | 50800 | 51100 | 50800 | 9624 |
| 562 | 20250219 | 092500 | 4575285250 | 50900 | 51000 | 51000 | 50800 | 820 |
| 563 | 20250219 | 092400 | 4533546450 | 50800 | 50700 | 51000 | 50700 | 5346 |
| 564 | 20250219 | 092300 | 4261407450 | 50700 | 50800 | 50800 | 50700 | 979 |
| 565 | 20250219 | 092200 | 4211733550 | 50800 | 50800 | 50800 | 50700 | 939 |
| 566 | 20250219 | 092100 | 4164052350 | 50800 | 50800 | 50900 | 50700 | 1127 |
| 567 | 20250219 | 092000 | 4106800150 | 50800 | 50800 | 51000 | 50700 | 1756 |
| 568 | 20250219 | 091900 | 4017452550 | 50900 | 50800 | 51000 | 50700 | 4356 |
| 569 | 20250219 | 091800 | 3795866550 | 50800 | 50700 | 51000 | 50700 | 4522 |
| 570 | 20250219 | 091700 | 3565785350 | 50700 | 50700 | 50900 | 50700 | 5700 |
| 571 | 20250219 | 091600 | 3276314450 | 50600 | 50400 | 50700 | 50400 | 3492 |
| 572 | 20250219 | 091500 | 3099965950 | 50400 | 50400 | 50400 | 50300 | 1676 |
| 573 | 20250219 | 091400 | 3015552150 | 50400 | 50500 | 50600 | 50300 | 1240 |
| 574 | 20250219 | 091300 | 2953031650 | 50500 | 50500 | 50600 | 50500 | 975 |
| 575 | 20250219 | 091200 | 2903783150 | 50500 | 50600 | 50600 | 50400 | 1486 |
| 576 | 20250219 | 091100 | 2828712450 | 50600 | 50600 | 50800 | 50500 | 5477 |
| 577 | 20250219 | 091000 | 2551150750 | 50800 | 50800 | 50900 | 50500 | 2428 |
| 578 | 20250219 | 090900 | 2427909650 | 50900 | 50600 | 51000 | 50500 | 9818 |
| 579 | 20250219 | 090800 | 1929281850 | 50600 | 50500 | 50600 | 50400 | 2779 |
| 580 | 20250219 | 090700 | 1788755450 | 50400 | 50500 | 50600 | 50300 | 3341 |
| 581 | 20250219 | 090600 | 1620229950 | 50500 | 50500 | 50600 | 50300 | 3116 |
| 582 | 20250219 | 090500 | 1462919650 | 50500 | 50700 | 50800 | 50500 | 3867 |
| 583 | 20250219 | 090400 | 1267001150 | 50700 | 50300 | 50700 | 50300 | 4800 |
| 584 | 20250219 | 090300 | 1024502750 | 50300 | 50000 | 50500 | 49950 | 7791 |
| 585 | 20250219 | 090200 | 633111900 | 49950 | 49800 | 50100 | 49800 | 2575 |
| 586 | 20250219 | 090100 | 504466550 | 49800 | 49800 | 49950 | 49750 | 1865 |
| 587 | 20250219 | 090000 | 411445300 | 49850 | 49600 | 49850 | 49550 | 8154 |