32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 3 | 20250220 | 184400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250220 | 184300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250220 | 184200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250220 | 184100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250220 | 184000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250220 | 183900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250220 | 183800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250220 | 183700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250220 | 183600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250220 | 183500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250220 | 183400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250220 | 183300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250220 | 183200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250220 | 183100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250220 | 183000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250220 | 182900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250220 | 182800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250220 | 182700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250220 | 182600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250220 | 182500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250220 | 182400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250220 | 182300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250220 | 182200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250220 | 182100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250220 | 182000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250220 | 181900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250220 | 181800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250220 | 181700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250220 | 181600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250220 | 181500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 33 | 20250220 | 181400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250220 | 181300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250220 | 181200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250220 | 181100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250220 | 181000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250220 | 180900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250220 | 180800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250220 | 180700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250220 | 180600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250220 | 180500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250220 | 180400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250220 | 180300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250220 | 180200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250220 | 180100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250220 | 180000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250220 | 175900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250220 | 175800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250220 | 175700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250220 | 175600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250220 | 175500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250220 | 175400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250220 | 175300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250220 | 175200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250220 | 175100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250220 | 175000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250220 | 174900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250220 | 174800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250220 | 174700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250220 | 174600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250220 | 174500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 63 | 20250220 | 174400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250220 | 174300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250220 | 174200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250220 | 174100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250220 | 174000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250220 | 173900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250220 | 173800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250220 | 173700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250220 | 173600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250220 | 173500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250220 | 173400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250220 | 173300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250220 | 173200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250220 | 173100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250220 | 173000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250220 | 172900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250220 | 172800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250220 | 172700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250220 | 172600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250220 | 172500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250220 | 172400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250220 | 172300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250220 | 172200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250220 | 172100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250220 | 172000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250220 | 171900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250220 | 171800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250220 | 171700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250220 | 171600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250220 | 171500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 93 | 20250220 | 171400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250220 | 171300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250220 | 171200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250220 | 171100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250220 | 171000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250220 | 170900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250220 | 170800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250220 | 170700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250220 | 170600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250220 | 170500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250220 | 170400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250220 | 170300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250220 | 170200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250220 | 170100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250220 | 170000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250220 | 165900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250220 | 165800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250220 | 165700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250220 | 165600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250220 | 165500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250220 | 165400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250220 | 165300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250220 | 165200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250220 | 165100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250220 | 165000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250220 | 164900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250220 | 164800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250220 | 164700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250220 | 164600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250220 | 164500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 123 | 20250220 | 164400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250220 | 164300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250220 | 164200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250220 | 164100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250220 | 164000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250220 | 163900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250220 | 163800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250220 | 163700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250220 | 163600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250220 | 163500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250220 | 163400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250220 | 163300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250220 | 163200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250220 | 163100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250220 | 163000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250220 | 162900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250220 | 162800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250220 | 162700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250220 | 162600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250220 | 162500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250220 | 162400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250220 | 162300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250220 | 162200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250220 | 162100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250220 | 162000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250220 | 161900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250220 | 161800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250220 | 161700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250220 | 161600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250220 | 161500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 153 | 20250220 | 161400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250220 | 161300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250220 | 161200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250220 | 161100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250220 | 161000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250220 | 160900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250220 | 160800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250220 | 160700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250220 | 160600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250220 | 160500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250220 | 160400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250220 | 160300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250220 | 160200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250220 | 160100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250220 | 160000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250220 | 155900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250220 | 155800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250220 | 155700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250220 | 155600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250220 | 155500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250220 | 155400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250220 | 155300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250220 | 155200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250220 | 155100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250220 | 155000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250220 | 154900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250220 | 154800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250220 | 154700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250220 | 154600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250220 | 154500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 183 | 20250220 | 154400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250220 | 154300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250220 | 154200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250220 | 154100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250220 | 154000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250220 | 153900 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250220 | 153800 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250220 | 153700 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250220 | 153600 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250220 | 153500 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250220 | 153400 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250220 | 153300 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250220 | 153200 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250220 | 153100 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250220 | 153000 | 66989098000 | 54500 | 54500 | 54500 | 54500 | 14386 |
| 198 | 20250220 | 152900 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250220 | 152800 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250220 | 152700 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250220 | 152600 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250220 | 152500 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250220 | 152400 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250220 | 152300 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250220 | 152200 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250220 | 152100 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250220 | 152000 | 66205061000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250220 | 151900 | 66205061000 | 54500 | 54300 | 54500 | 54200 | 2208 |
| 209 | 20250220 | 151800 | 66085023100 | 54400 | 54300 | 54400 | 54200 | 983 |
| 210 | 20250220 | 151700 | 66031625200 | 54300 | 54500 | 54500 | 54200 | 3991 |
| 211 | 20250220 | 151600 | 65814900900 | 54400 | 54400 | 54400 | 54300 | 1127 |
| 212 | 20250220 | 151500 | 65753599200 | 54400 | 54400 | 54500 | 54300 | 1932 |
| 213 | 20250220 | 151400 | 65648493500 | 54400 | 54400 | 54500 | 54300 | 1599 |
| 214 | 20250220 | 151300 | 65561464000 | 54400 | 54400 | 54500 | 54300 | 372 |
| 215 | 20250220 | 151200 | 65541223100 | 54500 | 54300 | 54500 | 54300 | 630 |
| 216 | 20250220 | 151100 | 65506955600 | 54300 | 54400 | 54500 | 54300 | 2010 |
| 217 | 20250220 | 151000 | 65397595300 | 54400 | 54400 | 54600 | 54400 | 1053 |
| 218 | 20250220 | 150900 | 65340240700 | 54500 | 54600 | 54600 | 54400 | 1631 |
| 219 | 20250220 | 150800 | 65251328900 | 54600 | 54500 | 54600 | 54400 | 949 |
| 220 | 20250220 | 150700 | 65199610700 | 54500 | 54600 | 54700 | 54500 | 5454 |
| 221 | 20250220 | 150600 | 64902165300 | 54600 | 54500 | 54600 | 54400 | 3446 |
| 222 | 20250220 | 150500 | 64714390500 | 54500 | 54400 | 54500 | 54400 | 596 |
| 223 | 20250220 | 150400 | 64681942200 | 54400 | 54500 | 54500 | 54400 | 1313 |
| 224 | 20250220 | 150300 | 64610485600 | 54400 | 54400 | 54500 | 54400 | 847 |
| 225 | 20250220 | 150200 | 64564350800 | 54500 | 54500 | 54500 | 54400 | 283 |
| 226 | 20250220 | 150100 | 64548942800 | 54400 | 54400 | 54500 | 54300 | 1078 |
| 227 | 20250220 | 150000 | 64490291700 | 54300 | 54200 | 54400 | 54200 | 1376 |
| 228 | 20250220 | 145900 | 64415588900 | 54300 | 54200 | 54300 | 54200 | 245 |
| 229 | 20250220 | 145800 | 64402294600 | 54300 | 54100 | 54400 | 54100 | 729 |
| 230 | 20250220 | 145700 | 64362790900 | 54100 | 54100 | 54400 | 54000 | 2877 |
| 231 | 20250220 | 145600 | 64206862200 | 54100 | 54200 | 54300 | 54100 | 1105 |
| 232 | 20250220 | 145500 | 64146990500 | 54200 | 54200 | 54300 | 54200 | 761 |
| 233 | 20250220 | 145400 | 64105733600 | 54300 | 54300 | 54300 | 54100 | 1225 |
| 234 | 20250220 | 145300 | 64039296700 | 54300 | 54200 | 54300 | 54000 | 6747 |
| 235 | 20250220 | 145200 | 63674023800 | 54200 | 54200 | 54300 | 54200 | 773 |
| 236 | 20250220 | 145100 | 63632126100 | 54300 | 54300 | 54300 | 54200 | 2841 |
| 237 | 20250220 | 145000 | 63478092300 | 54300 | 54200 | 54300 | 54200 | 883 |
| 238 | 20250220 | 144900 | 63430159900 | 54200 | 54300 | 54300 | 54200 | 699 |
| 239 | 20250220 | 144800 | 63392236500 | 54300 | 54400 | 54400 | 54200 | 1719 |
| 240 | 20250220 | 144700 | 63298893900 | 54400 | 54400 | 54400 | 54300 | 1004 |
| 241 | 20250220 | 144600 | 63244293400 | 54400 | 54400 | 54500 | 54300 | 1850 |
| 242 | 20250220 | 144500 | 63143653600 | 54400 | 54400 | 54500 | 54400 | 445 |
| 243 | 20250220 | 144400 | 63119436900 | 54400 | 54400 | 54400 | 54300 | 908 |
| 244 | 20250220 | 144300 | 63070053200 | 54300 | 54300 | 54400 | 54200 | 410 |
| 245 | 20250220 | 144200 | 63047801200 | 54300 | 54200 | 54300 | 54200 | 506 |
| 246 | 20250220 | 144100 | 63020349900 | 54200 | 54200 | 54300 | 54200 | 560 |
| 247 | 20250220 | 144000 | 62989977300 | 54200 | 54400 | 54400 | 54200 | 2077 |
| 248 | 20250220 | 143900 | 62877179300 | 54400 | 54400 | 54400 | 54300 | 318 |
| 249 | 20250220 | 143800 | 62859898000 | 54400 | 54400 | 54400 | 54300 | 458 |
| 250 | 20250220 | 143700 | 62834987700 | 54400 | 54400 | 54500 | 54400 | 948 |
| 251 | 20250220 | 143600 | 62783416200 | 54400 | 54400 | 54500 | 54400 | 250 |
| 252 | 20250220 | 143500 | 62769807500 | 54400 | 54500 | 54600 | 54400 | 352 |
| 253 | 20250220 | 143400 | 62750624500 | 54500 | 54500 | 54600 | 54400 | 1186 |
| 254 | 20250220 | 143300 | 62685978400 | 54500 | 54400 | 54500 | 54400 | 495 |
| 255 | 20250220 | 143200 | 62659048800 | 54500 | 54500 | 54500 | 54400 | 194 |
| 256 | 20250220 | 143100 | 62648479700 | 54400 | 54400 | 54500 | 54400 | 101 |
| 257 | 20250220 | 143000 | 62642983100 | 54400 | 54500 | 54600 | 54400 | 607 |
| 258 | 20250220 | 142900 | 62609914900 | 54500 | 54500 | 54600 | 54500 | 470 |
| 259 | 20250220 | 142800 | 62584294400 | 54500 | 54400 | 54600 | 54400 | 667 |
| 260 | 20250220 | 142700 | 62547972400 | 54500 | 54400 | 54500 | 54300 | 987 |
| 261 | 20250220 | 142600 | 62494316800 | 54300 | 54400 | 54400 | 54300 | 716 |
| 262 | 20250220 | 142500 | 62455372400 | 54400 | 54300 | 54400 | 54300 | 284 |
| 263 | 20250220 | 142400 | 62439933800 | 54400 | 54500 | 54500 | 54400 | 1162 |
| 264 | 20250220 | 142300 | 62376663300 | 54500 | 54400 | 54500 | 54400 | 885 |
| 265 | 20250220 | 142200 | 62328477800 | 54500 | 54500 | 54500 | 54400 | 206 |
| 266 | 20250220 | 142100 | 62317250900 | 54500 | 54500 | 54600 | 54400 | 511 |
| 267 | 20250220 | 142000 | 62289399300 | 54600 | 54400 | 54600 | 54400 | 450 |
| 268 | 20250220 | 141900 | 62264880000 | 54400 | 54400 | 54500 | 54400 | 765 |
| 269 | 20250220 | 141800 | 62223263800 | 54400 | 54400 | 54500 | 54300 | 1035 |
| 270 | 20250220 | 141700 | 62166966300 | 54400 | 54500 | 54500 | 54300 | 1114 |
| 271 | 20250220 | 141600 | 62106410300 | 54500 | 54400 | 54500 | 54300 | 837 |
| 272 | 20250220 | 141500 | 62060854900 | 54400 | 54400 | 54500 | 54300 | 1729 |
| 273 | 20250220 | 141400 | 61966808600 | 54500 | 54500 | 54600 | 54400 | 546 |
| 274 | 20250220 | 141300 | 61937051600 | 54500 | 54600 | 54600 | 54400 | 963 |
| 275 | 20250220 | 141200 | 61884566000 | 54600 | 54500 | 54600 | 54500 | 747 |
| 276 | 20250220 | 141100 | 61843825000 | 54600 | 54400 | 54600 | 54400 | 843 |
| 277 | 20250220 | 141000 | 61797879900 | 54400 | 54500 | 54600 | 54400 | 4980 |
| 278 | 20250220 | 140900 | 61526505200 | 54600 | 54600 | 54600 | 54500 | 404 |
| 279 | 20250220 | 140800 | 61504460800 | 54600 | 54600 | 54700 | 54500 | 2610 |
| 280 | 20250220 | 140700 | 61361958700 | 54700 | 54600 | 54700 | 54600 | 439 |
| 281 | 20250220 | 140600 | 61337970100 | 54700 | 54600 | 54700 | 54600 | 240 |
| 282 | 20250220 | 140500 | 61324843100 | 54700 | 54600 | 54700 | 54600 | 888 |
| 283 | 20250220 | 140400 | 61276294000 | 54700 | 54600 | 54700 | 54600 | 224 |
| 284 | 20250220 | 140300 | 61264054300 | 54700 | 54700 | 54700 | 54600 | 1157 |
| 285 | 20250220 | 140200 | 61200767800 | 54800 | 54900 | 54900 | 54700 | 912 |
| 286 | 20250220 | 140100 | 61150802300 | 54800 | 55000 | 55100 | 54800 | 1664 |
| 287 | 20250220 | 140000 | 61059426900 | 55000 | 54800 | 55000 | 54800 | 1810 |
| 288 | 20250220 | 135900 | 60959965500 | 54800 | 54700 | 54900 | 54700 | 722 |
| 289 | 20250220 | 135800 | 60920405900 | 54700 | 54700 | 54800 | 54700 | 457 |
| 290 | 20250220 | 135700 | 60895366500 | 54700 | 54700 | 54800 | 54700 | 317 |
| 291 | 20250220 | 135600 | 60878013100 | 54800 | 54800 | 54900 | 54700 | 1985 |
| 292 | 20250220 | 135500 | 60769280400 | 54800 | 54700 | 54800 | 54700 | 854 |
| 293 | 20250220 | 135400 | 60722493800 | 54800 | 54800 | 54800 | 54700 | 1107 |
| 294 | 20250220 | 135300 | 60661845000 | 54800 | 54700 | 54900 | 54600 | 1007 |
| 295 | 20250220 | 135200 | 60606677900 | 54700 | 54600 | 54700 | 54600 | 389 |
| 296 | 20250220 | 135100 | 60585404300 | 54600 | 54600 | 54800 | 54500 | 2016 |
| 297 | 20250220 | 135000 | 60475268900 | 54700 | 54400 | 54800 | 54400 | 2032 |
| 298 | 20250220 | 134900 | 60364268900 | 54400 | 54300 | 54400 | 54300 | 1573 |
| 299 | 20250220 | 134800 | 60278701000 | 54300 | 54300 | 54400 | 54200 | 1447 |
| 300 | 20250220 | 134700 | 60200083300 | 54200 | 54300 | 54300 | 54200 | 436 |
| 301 | 20250220 | 134600 | 60176411400 | 54300 | 54300 | 54400 | 54200 | 1483 |
| 302 | 20250220 | 134500 | 60095882700 | 54300 | 54200 | 54300 | 54100 | 992 |
| 303 | 20250220 | 134400 | 60042094400 | 54100 | 54100 | 54200 | 54100 | 826 |
| 304 | 20250220 | 134300 | 59997402700 | 54100 | 54200 | 54200 | 54000 | 1757 |
| 305 | 20250220 | 134200 | 59902333500 | 54200 | 54100 | 54200 | 54100 | 1032 |
| 306 | 20250220 | 134100 | 59846410500 | 54200 | 54100 | 54200 | 54000 | 479 |
| 307 | 20250220 | 134000 | 59820486500 | 54100 | 54000 | 54100 | 54000 | 499 |
| 308 | 20250220 | 133900 | 59793533400 | 54100 | 54000 | 54100 | 53900 | 3009 |
| 309 | 20250220 | 133800 | 59631150000 | 54000 | 54000 | 54100 | 54000 | 869 |
| 310 | 20250220 | 133700 | 59584223700 | 54000 | 54200 | 54300 | 53900 | 6319 |
| 311 | 20250220 | 133600 | 59242821400 | 54200 | 54200 | 54300 | 54200 | 536 |
| 312 | 20250220 | 133500 | 59213757000 | 54200 | 54400 | 54400 | 54200 | 890 |
| 313 | 20250220 | 133400 | 59165439800 | 54400 | 54400 | 54400 | 54300 | 422 |
| 314 | 20250220 | 133300 | 59142489700 | 54400 | 54500 | 54600 | 54400 | 1398 |
| 315 | 20250220 | 133200 | 59066367600 | 54500 | 54300 | 54600 | 54200 | 2298 |
| 316 | 20250220 | 133100 | 58941273400 | 54300 | 54400 | 54500 | 54300 | 1767 |
| 317 | 20250220 | 133000 | 58845224700 | 54400 | 54000 | 54400 | 54000 | 2461 |
| 318 | 20250220 | 132900 | 58711853600 | 54000 | 54000 | 54100 | 53800 | 3261 |
| 319 | 20250220 | 132800 | 58535851600 | 53900 | 53900 | 54000 | 53900 | 1369 |
| 320 | 20250220 | 132700 | 58462002900 | 54000 | 53900 | 54100 | 53800 | 7461 |
| 321 | 20250220 | 132600 | 58059881400 | 53900 | 54100 | 54200 | 53800 | 8142 |
| 322 | 20250220 | 132500 | 57620148500 | 54200 | 54100 | 54200 | 54100 | 3239 |
| 323 | 20250220 | 132400 | 57444860900 | 54100 | 54200 | 54200 | 54100 | 2572 |
| 324 | 20250220 | 132300 | 57305708900 | 54200 | 54200 | 54400 | 54100 | 3363 |
| 325 | 20250220 | 132200 | 57123453200 | 54200 | 54400 | 54400 | 54200 | 2481 |
| 326 | 20250220 | 132100 | 56988760400 | 54400 | 54600 | 54700 | 54300 | 8171 |
| 327 | 20250220 | 132000 | 56543860700 | 54600 | 54700 | 54700 | 54500 | 1519 |
| 328 | 20250220 | 131900 | 56460923000 | 54700 | 54600 | 54700 | 54500 | 1053 |
| 329 | 20250220 | 131800 | 56403439200 | 54600 | 54700 | 54700 | 54500 | 4167 |
| 330 | 20250220 | 131700 | 56175883600 | 54800 | 54800 | 54800 | 54700 | 485 |
| 331 | 20250220 | 131600 | 56149348900 | 54700 | 54700 | 54800 | 54700 | 695 |
| 332 | 20250220 | 131500 | 56111313300 | 54700 | 54800 | 54900 | 54700 | 504 |
| 333 | 20250220 | 131400 | 56083681300 | 54900 | 54700 | 55000 | 54600 | 5194 |
| 334 | 20250220 | 131300 | 55799758500 | 54700 | 54900 | 54900 | 54700 | 1392 |
| 335 | 20250220 | 131200 | 55723558400 | 54800 | 54900 | 54900 | 54800 | 504 |
| 336 | 20250220 | 131100 | 55695919000 | 54900 | 54800 | 54900 | 54800 | 1137 |
| 337 | 20250220 | 131000 | 55633608300 | 54800 | 54900 | 54900 | 54700 | 1084 |
| 338 | 20250220 | 130900 | 55574167600 | 54900 | 54800 | 54900 | 54700 | 4099 |
| 339 | 20250220 | 130800 | 55349851800 | 54800 | 54900 | 55000 | 54700 | 1659 |
| 340 | 20250220 | 130700 | 55258882700 | 54900 | 54900 | 55000 | 54900 | 292 |
| 341 | 20250220 | 130600 | 55242849600 | 54900 | 54900 | 55000 | 54800 | 1477 |
| 342 | 20250220 | 130500 | 55161762400 | 54900 | 54900 | 55000 | 54700 | 2571 |
| 343 | 20250220 | 130400 | 55020700700 | 54900 | 55200 | 55300 | 54800 | 13985 |
| 344 | 20250220 | 130300 | 54250874000 | 55200 | 55300 | 55300 | 55200 | 1602 |
| 345 | 20250220 | 130200 | 54162433500 | 55300 | 55300 | 55300 | 55200 | 2280 |
| 346 | 20250220 | 130100 | 54036381600 | 55400 | 55400 | 55400 | 55300 | 284 |
| 347 | 20250220 | 130000 | 54020661200 | 55300 | 55300 | 55400 | 55300 | 300 |
| 348 | 20250220 | 125900 | 54004059100 | 55300 | 55400 | 55500 | 55300 | 2937 |
| 349 | 20250220 | 125800 | 53841343100 | 55500 | 55500 | 55500 | 55400 | 288 |
| 350 | 20250220 | 125700 | 53825362300 | 55600 | 55500 | 55600 | 55500 | 644 |
| 351 | 20250220 | 125600 | 53789612200 | 55500 | 55500 | 55500 | 55500 | 554 |
| 352 | 20250220 | 125500 | 53758865200 | 55500 | 55500 | 55500 | 55400 | 201 |
| 353 | 20250220 | 125400 | 53747712500 | 55500 | 55500 | 55500 | 55400 | 591 |
| 354 | 20250220 | 125300 | 53714946500 | 55500 | 55400 | 55500 | 55400 | 367 |
| 355 | 20250220 | 125200 | 53694584600 | 55400 | 55500 | 55500 | 55400 | 559 |
| 356 | 20250220 | 125100 | 53663583700 | 55500 | 55500 | 55600 | 55400 | 463 |
| 357 | 20250220 | 125000 | 53637882900 | 55500 | 55400 | 55500 | 55400 | 421 |
| 358 | 20250220 | 124900 | 53614527200 | 55400 | 55500 | 55500 | 55400 | 104 |
| 359 | 20250220 | 124800 | 53608757300 | 55500 | 55500 | 55500 | 55500 | 348 |
| 360 | 20250220 | 124700 | 53589443300 | 55500 | 55400 | 55500 | 55400 | 1267 |
| 361 | 20250220 | 124600 | 53519245800 | 55300 | 55400 | 55400 | 55300 | 617 |
| 362 | 20250220 | 124500 | 53485074400 | 55400 | 55400 | 55500 | 55400 | 211 |
| 363 | 20250220 | 124400 | 53473381500 | 55500 | 55500 | 55500 | 55400 | 688 |
| 364 | 20250220 | 124300 | 53435204300 | 55500 | 55700 | 55700 | 55500 | 664 |
| 365 | 20250220 | 124200 | 53398328900 | 55600 | 55500 | 55700 | 55500 | 754 |
| 366 | 20250220 | 124100 | 53356420600 | 55500 | 55500 | 55600 | 55500 | 326 |
| 367 | 20250220 | 124000 | 53338319800 | 55500 | 55400 | 55500 | 55400 | 28 |
| 368 | 20250220 | 123900 | 53336766200 | 55400 | 55500 | 55600 | 55400 | 366 |
| 369 | 20250220 | 123800 | 53316453500 | 55500 | 55300 | 55600 | 55300 | 2833 |
| 370 | 20250220 | 123700 | 53159429900 | 55500 | 55500 | 55500 | 55300 | 1563 |
| 371 | 20250220 | 123600 | 53072871700 | 55500 | 55500 | 55500 | 55400 | 565 |
| 372 | 20250220 | 123500 | 53041567700 | 55500 | 55500 | 55500 | 55400 | 112 |
| 373 | 20250220 | 123400 | 53035362500 | 55400 | 55500 | 55600 | 55400 | 143 |
| 374 | 20250220 | 123300 | 53027429300 | 55500 | 55400 | 55500 | 55300 | 1936 |
| 375 | 20250220 | 123200 | 52920236500 | 55300 | 55400 | 55400 | 55300 | 623 |
| 376 | 20250220 | 123100 | 52885769200 | 55400 | 55400 | 55400 | 55200 | 3205 |
| 377 | 20250220 | 123000 | 52708417000 | 55400 | 55500 | 55500 | 55300 | 3409 |
| 378 | 20250220 | 122900 | 52519403200 | 55600 | 55800 | 55800 | 55500 | 3404 |
| 379 | 20250220 | 122800 | 52329996600 | 55700 | 55700 | 55800 | 55600 | 1416 |
| 380 | 20250220 | 122700 | 52251122200 | 55700 | 55800 | 55800 | 55700 | 116 |
| 381 | 20250220 | 122600 | 52244650100 | 55800 | 55900 | 56000 | 55800 | 1951 |
| 382 | 20250220 | 122500 | 52135698600 | 55900 | 55800 | 55900 | 55800 | 643 |
| 383 | 20250220 | 122400 | 52099767800 | 55800 | 55900 | 55900 | 55800 | 244 |
| 384 | 20250220 | 122300 | 52086142300 | 55900 | 55900 | 55900 | 55700 | 1783 |
| 385 | 20250220 | 122200 | 51986514500 | 55900 | 55800 | 55900 | 55700 | 220 |
| 386 | 20250220 | 122100 | 51974240500 | 55700 | 55600 | 55900 | 55500 | 1188 |
| 387 | 20250220 | 122000 | 51907953600 | 55700 | 55600 | 55700 | 55500 | 586 |
| 388 | 20250220 | 121900 | 51875366000 | 55600 | 55700 | 55700 | 55500 | 2168 |
| 389 | 20250220 | 121800 | 51754753700 | 55700 | 55700 | 55700 | 55600 | 214 |
| 390 | 20250220 | 121700 | 51742835800 | 55700 | 55800 | 55800 | 55700 | 599 |
| 391 | 20250220 | 121600 | 51709445200 | 55800 | 55700 | 55800 | 55600 | 320 |
| 392 | 20250220 | 121500 | 51691615200 | 55700 | 55700 | 55800 | 55600 | 746 |
| 393 | 20250220 | 121400 | 51650059700 | 55700 | 55700 | 55700 | 55600 | 620 |
| 394 | 20250220 | 121300 | 51615537200 | 55700 | 55600 | 55700 | 55500 | 50 |
| 395 | 20250220 | 121200 | 51612754400 | 55600 | 55700 | 55700 | 55500 | 925 |
| 396 | 20250220 | 121100 | 51561359500 | 55600 | 55700 | 55700 | 55600 | 925 |
| 397 | 20250220 | 121000 | 51509904000 | 55700 | 55900 | 55900 | 55700 | 266 |
| 398 | 20250220 | 120900 | 51495075600 | 55800 | 55900 | 56000 | 55800 | 960 |
| 399 | 20250220 | 120800 | 51441435700 | 55800 | 55900 | 55900 | 55800 | 170 |
| 400 | 20250220 | 120700 | 51431935900 | 55900 | 55800 | 55900 | 55700 | 1045 |
| 401 | 20250220 | 120600 | 51373632300 | 55800 | 55500 | 55800 | 55500 | 1960 |
| 402 | 20250220 | 120500 | 51264531400 | 55500 | 55700 | 55700 | 55500 | 860 |
| 403 | 20250220 | 120400 | 51216756300 | 55700 | 55600 | 55700 | 55600 | 337 |
| 404 | 20250220 | 120300 | 51198018500 | 55600 | 55700 | 55800 | 55600 | 889 |
| 405 | 20250220 | 120200 | 51148504700 | 55800 | 55700 | 55900 | 55700 | 597 |
| 406 | 20250220 | 120100 | 51115204700 | 55700 | 55700 | 55700 | 55500 | 6647 |
| 407 | 20250220 | 120000 | 50745616000 | 55700 | 55800 | 55800 | 55700 | 144 |
| 408 | 20250220 | 115900 | 50737583400 | 55700 | 55800 | 55800 | 55700 | 108 |
| 409 | 20250220 | 115800 | 50731558000 | 55700 | 55900 | 55900 | 55700 | 2073 |
| 410 | 20250220 | 115700 | 50615904200 | 55900 | 56000 | 56000 | 55800 | 4383 |
| 411 | 20250220 | 115600 | 50370851300 | 56000 | 56000 | 56000 | 55900 | 126 |
| 412 | 20250220 | 115500 | 50363798700 | 56000 | 56100 | 56100 | 55900 | 1886 |
| 413 | 20250220 | 115400 | 50258196100 | 56100 | 56100 | 56100 | 56000 | 371 |
| 414 | 20250220 | 115300 | 50237413800 | 56100 | 56000 | 56100 | 56000 | 620 |
| 415 | 20250220 | 115200 | 50202678900 | 56000 | 56000 | 56100 | 56000 | 395 |
| 416 | 20250220 | 115100 | 50180557300 | 56000 | 56100 | 56100 | 56000 | 652 |
| 417 | 20250220 | 115000 | 50144022900 | 56100 | 56100 | 56100 | 56000 | 533 |
| 418 | 20250220 | 114900 | 50114161200 | 56100 | 56000 | 56200 | 56000 | 2467 |
| 419 | 20250220 | 114800 | 49975909000 | 56100 | 56200 | 56200 | 56000 | 1243 |
| 420 | 20250220 | 114700 | 49906177700 | 56200 | 56100 | 56300 | 56100 | 690 |
| 421 | 20250220 | 114600 | 49867420200 | 56200 | 56400 | 56400 | 56100 | 2406 |
| 422 | 20250220 | 114500 | 49732162200 | 56400 | 56400 | 56500 | 56300 | 493 |
| 423 | 20250220 | 114400 | 49704360400 | 56300 | 56600 | 56600 | 56300 | 1661 |
| 424 | 20250220 | 114300 | 49610571400 | 56600 | 56500 | 56600 | 56500 | 1560 |
| 425 | 20250220 | 114200 | 49522298700 | 56500 | 56700 | 56700 | 56400 | 3802 |
| 426 | 20250220 | 114100 | 49307409700 | 56700 | 56700 | 56800 | 56600 | 2246 |
| 427 | 20250220 | 114000 | 49180089300 | 56700 | 56500 | 56800 | 56500 | 4313 |
| 428 | 20250220 | 113900 | 48935728900 | 56500 | 56400 | 56600 | 56400 | 2114 |
| 429 | 20250220 | 113800 | 48816308700 | 56400 | 56400 | 56500 | 56300 | 1806 |
| 430 | 20250220 | 113700 | 48714451300 | 56400 | 56200 | 56400 | 56200 | 1665 |
| 431 | 20250220 | 113600 | 48620678600 | 56200 | 56300 | 56300 | 56200 | 1235 |
| 432 | 20250220 | 113500 | 48551171700 | 56300 | 56200 | 56300 | 56100 | 722 |
| 433 | 20250220 | 113400 | 48510597000 | 56200 | 56200 | 56300 | 56200 | 1521 |
| 434 | 20250220 | 113300 | 48425115500 | 56200 | 56200 | 56300 | 56200 | 906 |
| 435 | 20250220 | 113200 | 48374197300 | 56200 | 56300 | 56300 | 56200 | 630 |
| 436 | 20250220 | 113100 | 48338777500 | 56200 | 56200 | 56300 | 56100 | 2237 |
| 437 | 20250220 | 113000 | 48212994600 | 56100 | 56100 | 56200 | 56100 | 3006 |
| 438 | 20250220 | 112900 | 48044126400 | 56100 | 56100 | 56200 | 56100 | 1681 |
| 439 | 20250220 | 112800 | 47949681100 | 56100 | 56100 | 56200 | 56000 | 1205 |
| 440 | 20250220 | 112700 | 47882109200 | 56000 | 55900 | 56000 | 55900 | 4902 |
| 441 | 20250220 | 112600 | 47607920800 | 55900 | 56000 | 56100 | 55900 | 2328 |
| 442 | 20250220 | 112500 | 47477572500 | 56100 | 56100 | 56200 | 56100 | 3225 |
| 443 | 20250220 | 112400 | 47296473200 | 56100 | 56200 | 56200 | 56100 | 1911 |
| 444 | 20250220 | 112300 | 47189095300 | 56200 | 56100 | 56300 | 56100 | 3280 |
| 445 | 20250220 | 112200 | 47004759400 | 56200 | 56100 | 56300 | 56000 | 5429 |
| 446 | 20250220 | 112100 | 46699858700 | 56100 | 56000 | 56100 | 55900 | 1426 |
| 447 | 20250220 | 112000 | 46620004000 | 56000 | 55900 | 56000 | 55900 | 4460 |
| 448 | 20250220 | 111900 | 46370600500 | 56000 | 56000 | 56000 | 55900 | 598 |
| 449 | 20250220 | 111800 | 46337112800 | 56000 | 55900 | 56000 | 55900 | 192 |
| 450 | 20250220 | 111700 | 46326372800 | 55900 | 56000 | 56000 | 55800 | 1176 |
| 451 | 20250220 | 111600 | 46260605200 | 56000 | 55900 | 56000 | 55800 | 3780 |
| 452 | 20250220 | 111500 | 46049092200 | 55900 | 56000 | 56000 | 55900 | 1332 |
| 453 | 20250220 | 111400 | 45974575300 | 55900 | 55800 | 55900 | 55800 | 1913 |
| 454 | 20250220 | 111300 | 45867684900 | 55800 | 55800 | 55800 | 55700 | 735 |
| 455 | 20250220 | 111200 | 45826674300 | 55800 | 55800 | 55800 | 55700 | 650 |
| 456 | 20250220 | 111100 | 45790420400 | 55800 | 55600 | 55800 | 55600 | 694 |
| 457 | 20250220 | 111000 | 45751779300 | 55600 | 55700 | 55700 | 55600 | 1529 |
| 458 | 20250220 | 110900 | 45666650200 | 55700 | 55600 | 55700 | 55600 | 535 |
| 459 | 20250220 | 110800 | 45636894300 | 55600 | 55600 | 55700 | 55500 | 461 |
| 460 | 20250220 | 110700 | 45611270000 | 55600 | 55600 | 55600 | 55500 | 293 |
| 461 | 20250220 | 110600 | 45594992300 | 55600 | 55600 | 55600 | 55500 | 1089 |
| 462 | 20250220 | 110500 | 45534460200 | 55500 | 55500 | 55600 | 55500 | 279 |
| 463 | 20250220 | 110400 | 45518962900 | 55600 | 55600 | 55600 | 55400 | 1712 |
| 464 | 20250220 | 110300 | 45423938000 | 55600 | 55500 | 55700 | 55500 | 1023 |
| 465 | 20250220 | 110200 | 45367058100 | 55600 | 55600 | 55600 | 55500 | 1113 |
| 466 | 20250220 | 110100 | 45305207300 | 55600 | 55800 | 55800 | 55600 | 1457 |
| 467 | 20250220 | 110000 | 45224066300 | 55800 | 55800 | 55900 | 55700 | 4453 |
| 468 | 20250220 | 105900 | 44975588900 | 55800 | 55800 | 55900 | 55700 | 1969 |
| 469 | 20250220 | 105800 | 44865712300 | 55800 | 55600 | 55800 | 55600 | 1959 |
| 470 | 20250220 | 105700 | 44756635500 | 55600 | 55500 | 55600 | 55500 | 588 |
| 471 | 20250220 | 105600 | 44723959100 | 55500 | 55400 | 55500 | 55400 | 607 |
| 472 | 20250220 | 105500 | 44690271600 | 55500 | 55400 | 55600 | 55400 | 1876 |
| 473 | 20250220 | 105400 | 44586175100 | 55500 | 55400 | 55500 | 55400 | 420 |
| 474 | 20250220 | 105300 | 44562898100 | 55400 | 55400 | 55500 | 55400 | 397 |
| 475 | 20250220 | 105200 | 44540880900 | 55400 | 55600 | 55600 | 55400 | 725 |
| 476 | 20250220 | 105100 | 44500641700 | 55600 | 55500 | 55600 | 55400 | 1389 |
| 477 | 20250220 | 105000 | 44423574100 | 55500 | 55500 | 55500 | 55400 | 192 |
| 478 | 20250220 | 104900 | 44412919900 | 55500 | 55500 | 55500 | 55400 | 1172 |
| 479 | 20250220 | 104800 | 44347881400 | 55500 | 55500 | 55500 | 55400 | 1119 |
| 480 | 20250220 | 104700 | 44285780500 | 55400 | 55400 | 55500 | 55300 | 576 |
| 481 | 20250220 | 104600 | 44253864100 | 55200 | 55400 | 55400 | 55200 | 492 |
| 482 | 20250220 | 104500 | 44226618200 | 55400 | 55300 | 55400 | 55200 | 298 |
| 483 | 20250220 | 104400 | 44210135500 | 55400 | 55300 | 55400 | 55100 | 1628 |
| 484 | 20250220 | 104300 | 44120184400 | 55400 | 55500 | 55500 | 55300 | 1019 |
| 485 | 20250220 | 104200 | 44063730400 | 55500 | 55500 | 55600 | 55400 | 692 |
| 486 | 20250220 | 104100 | 44025324700 | 55500 | 55500 | 55600 | 55400 | 680 |
| 487 | 20250220 | 104000 | 43987589400 | 55500 | 55600 | 55600 | 55400 | 1743 |
| 488 | 20250220 | 103900 | 43890842100 | 55600 | 55500 | 55600 | 55400 | 1560 |
| 489 | 20250220 | 103800 | 43804197800 | 55500 | 55400 | 55500 | 55400 | 1581 |
| 490 | 20250220 | 103700 | 43716473700 | 55400 | 55400 | 55500 | 55400 | 288 |
| 491 | 20250220 | 103600 | 43700507700 | 55400 | 55400 | 55500 | 55300 | 559 |
| 492 | 20250220 | 103500 | 43669510400 | 55300 | 55500 | 55500 | 55300 | 755 |
| 493 | 20250220 | 103400 | 43627662300 | 55400 | 55500 | 55500 | 55300 | 2163 |
| 494 | 20250220 | 103300 | 43507774800 | 55400 | 55300 | 55500 | 55300 | 1149 |
| 495 | 20250220 | 103200 | 43444141100 | 55500 | 55400 | 55500 | 55300 | 914 |
| 496 | 20250220 | 103100 | 43393555900 | 55400 | 55200 | 55400 | 55200 | 376 |
| 497 | 20250220 | 103000 | 43372761100 | 55300 | 55300 | 55400 | 55100 | 1466 |
| 498 | 20250220 | 102900 | 43291694000 | 55400 | 55300 | 55400 | 55300 | 430 |
| 499 | 20250220 | 102800 | 43267885300 | 55300 | 55100 | 55300 | 55000 | 2439 |
| 500 | 20250220 | 102700 | 43133254700 | 55200 | 55300 | 55300 | 55100 | 958 |
| 501 | 20250220 | 102600 | 43080406200 | 55400 | 55400 | 55400 | 55300 | 1172 |
| 502 | 20250220 | 102500 | 43015522700 | 55400 | 55200 | 55400 | 55200 | 618 |
| 503 | 20250220 | 102400 | 42981341000 | 55200 | 55400 | 55400 | 55200 | 2865 |
| 504 | 20250220 | 102300 | 42822881700 | 55400 | 55400 | 55400 | 55200 | 3707 |
| 505 | 20250220 | 102200 | 42617722500 | 55400 | 55500 | 55500 | 55300 | 2950 |
| 506 | 20250220 | 102100 | 42454323600 | 55500 | 55200 | 55600 | 55200 | 2346 |
| 507 | 20250220 | 102000 | 42324310700 | 55300 | 55200 | 55300 | 55100 | 1341 |
| 508 | 20250220 | 101900 | 42250269300 | 55100 | 55100 | 55300 | 55000 | 7186 |
| 509 | 20250220 | 101800 | 41853701800 | 55100 | 55000 | 55100 | 54900 | 2445 |
| 510 | 20250220 | 101700 | 41719245400 | 55000 | 54900 | 55000 | 54900 | 3430 |
| 511 | 20250220 | 101600 | 41530739100 | 54900 | 54900 | 55000 | 54800 | 782 |
| 512 | 20250220 | 101500 | 41487801200 | 54900 | 54700 | 55000 | 54700 | 3475 |
| 513 | 20250220 | 101400 | 41297189200 | 54700 | 54600 | 54700 | 54500 | 4350 |
| 514 | 20250220 | 101300 | 41059622500 | 54700 | 54800 | 54900 | 54600 | 2132 |
| 515 | 20250220 | 101200 | 40943037600 | 54800 | 54500 | 55000 | 54500 | 5180 |
| 516 | 20250220 | 101100 | 40659491700 | 54600 | 54500 | 54700 | 54300 | 12778 |
| 517 | 20250220 | 101000 | 39963331300 | 54600 | 54800 | 54900 | 54500 | 9441 |
| 518 | 20250220 | 100900 | 39447352500 | 54700 | 55000 | 55000 | 54700 | 6847 |
| 519 | 20250220 | 100800 | 39071516600 | 54900 | 55000 | 55000 | 54900 | 2821 |
| 520 | 20250220 | 100700 | 38916463200 | 55000 | 55300 | 55300 | 54800 | 19847 |
| 521 | 20250220 | 100600 | 37824271300 | 55300 | 55300 | 55500 | 55200 | 3438 |
| 522 | 20250220 | 100500 | 37633954600 | 55300 | 55600 | 55600 | 55300 | 9279 |
| 523 | 20250220 | 100400 | 37119540900 | 55700 | 55900 | 55900 | 55600 | 2463 |
| 524 | 20250220 | 100300 | 36982229100 | 55900 | 55800 | 55900 | 55700 | 1035 |
| 525 | 20250220 | 100200 | 36924437400 | 55700 | 55800 | 55900 | 55600 | 5107 |
| 526 | 20250220 | 100100 | 36639977200 | 55800 | 55900 | 55900 | 55600 | 4020 |
| 527 | 20250220 | 100000 | 36416025700 | 55800 | 55800 | 55900 | 55700 | 2273 |
| 528 | 20250220 | 095900 | 36289292600 | 55700 | 56000 | 56200 | 55700 | 10595 |
| 529 | 20250220 | 095800 | 35696833800 | 56000 | 56300 | 56300 | 56000 | 3494 |
| 530 | 20250220 | 095700 | 35500712100 | 56200 | 56200 | 56300 | 56100 | 2661 |
| 531 | 20250220 | 095600 | 35351062500 | 56200 | 55900 | 56200 | 55800 | 3786 |
| 532 | 20250220 | 095500 | 35138764800 | 55900 | 55600 | 56000 | 55400 | 7829 |
| 533 | 20250220 | 095400 | 34703057500 | 55600 | 55700 | 55800 | 55500 | 4662 |
| 534 | 20250220 | 095300 | 34443703500 | 55700 | 55700 | 55800 | 55500 | 5507 |
| 535 | 20250220 | 095200 | 34137438100 | 55700 | 55900 | 56000 | 55700 | 6333 |
| 536 | 20250220 | 095100 | 33783961400 | 55900 | 55900 | 56000 | 55800 | 4432 |
| 537 | 20250220 | 095000 | 33536339400 | 55900 | 56300 | 56500 | 55800 | 10562 |
| 538 | 20250220 | 094900 | 32943877300 | 56300 | 56500 | 56500 | 56200 | 4575 |
| 539 | 20250220 | 094800 | 32686236900 | 56500 | 56400 | 56700 | 56300 | 4872 |
| 540 | 20250220 | 094700 | 32411098500 | 56300 | 56800 | 56800 | 56300 | 12371 |
| 541 | 20250220 | 094600 | 31710896900 | 56700 | 57000 | 57000 | 56600 | 7162 |
| 542 | 20250220 | 094500 | 31303651700 | 56900 | 56600 | 57000 | 56500 | 6830 |
| 543 | 20250220 | 094400 | 30916361700 | 56700 | 57200 | 57300 | 56600 | 12763 |
| 544 | 20250220 | 094300 | 30189103700 | 57200 | 56900 | 57300 | 56700 | 25080 |
| 545 | 20250220 | 094200 | 28759806400 | 56900 | 57000 | 57000 | 56600 | 17105 |
| 546 | 20250220 | 094100 | 27787240000 | 57000 | 56500 | 57000 | 56400 | 37420 |
| 547 | 20250220 | 094000 | 25661976900 | 56500 | 56300 | 56500 | 56300 | 10305 |
| 548 | 20250220 | 093900 | 25080724000 | 56400 | 56100 | 56400 | 56000 | 12339 |
| 549 | 20250220 | 093800 | 24387061600 | 56100 | 56000 | 56100 | 55800 | 5748 |
| 550 | 20250220 | 093700 | 24065072500 | 56000 | 56100 | 56100 | 55800 | 3666 |
| 551 | 20250220 | 093600 | 23859694300 | 56100 | 56100 | 56200 | 55800 | 8005 |
| 552 | 20250220 | 093500 | 23411272800 | 56100 | 56100 | 56200 | 56000 | 5118 |
| 553 | 20250220 | 093400 | 23124214500 | 56000 | 56000 | 56200 | 55900 | 9423 |
| 554 | 20250220 | 093300 | 22595924100 | 56000 | 56200 | 56200 | 55900 | 10669 |
| 555 | 20250220 | 093200 | 21998110400 | 56200 | 55900 | 56200 | 55800 | 12534 |
| 556 | 20250220 | 093100 | 21295291300 | 55900 | 55800 | 56000 | 55700 | 5013 |
| 557 | 20250220 | 093000 | 21015210100 | 55700 | 55700 | 55800 | 55500 | 3322 |
| 558 | 20250220 | 092900 | 20830261600 | 55500 | 55900 | 56000 | 55500 | 7431 |
| 559 | 20250220 | 092800 | 20416020100 | 55900 | 55700 | 56000 | 55700 | 7247 |
| 560 | 20250220 | 092700 | 20010904700 | 55600 | 55600 | 55800 | 55500 | 4985 |
| 561 | 20250220 | 092600 | 19733377900 | 55500 | 55400 | 55500 | 55300 | 4904 |
| 562 | 20250220 | 092500 | 19461676900 | 55400 | 55300 | 55500 | 55200 | 1971 |
| 563 | 20250220 | 092400 | 19352687900 | 55200 | 55400 | 55500 | 55200 | 2202 |
| 564 | 20250220 | 092300 | 19230943900 | 55200 | 55300 | 55600 | 55200 | 2767 |
| 565 | 20250220 | 092200 | 19077731300 | 55300 | 55400 | 55600 | 55200 | 7628 |
| 566 | 20250220 | 092100 | 18655592900 | 55500 | 55600 | 55700 | 55400 | 4348 |
| 567 | 20250220 | 092000 | 18414162000 | 55500 | 55500 | 55700 | 55400 | 3786 |
| 568 | 20250220 | 091900 | 18203903200 | 55400 | 55700 | 56000 | 55400 | 5647 |
| 569 | 20250220 | 091800 | 17889570800 | 56000 | 55900 | 56300 | 55700 | 14763 |
| 570 | 20250220 | 091700 | 17061480700 | 55700 | 55200 | 56100 | 55200 | 9055 |
| 571 | 20250220 | 091600 | 16556619800 | 55100 | 55200 | 55500 | 55100 | 5419 |
| 572 | 20250220 | 091500 | 16257353900 | 55300 | 55500 | 55700 | 55100 | 13335 |
| 573 | 20250220 | 091400 | 15518620700 | 55400 | 55300 | 56100 | 55100 | 12931 |
| 574 | 20250220 | 091300 | 14802171500 | 55400 | 55700 | 55700 | 55200 | 8405 |
| 575 | 20250220 | 091200 | 14336460600 | 55600 | 56300 | 56400 | 55600 | 23254 |
| 576 | 20250220 | 091100 | 13032439600 | 56200 | 56000 | 56300 | 55900 | 15776 |
| 577 | 20250220 | 091000 | 12146911800 | 56000 | 55900 | 56300 | 55700 | 31910 |
| 578 | 20250220 | 090900 | 10359682100 | 55900 | 55300 | 56200 | 55200 | 46504 |
| 579 | 20250220 | 090800 | 7763774700 | 55200 | 54600 | 55400 | 54500 | 17860 |
| 580 | 20250220 | 090700 | 6781725400 | 54600 | 54500 | 54600 | 54300 | 5568 |
| 581 | 20250220 | 090600 | 6478568600 | 54400 | 54900 | 54900 | 54400 | 15086 |
| 582 | 20250220 | 090500 | 5653445600 | 54800 | 54500 | 54900 | 54500 | 14115 |
| 583 | 20250220 | 090400 | 4880047500 | 54600 | 54600 | 55000 | 54400 | 20156 |
| 584 | 20250220 | 090300 | 3775393800 | 54600 | 53800 | 54700 | 53800 | 20142 |
| 585 | 20250220 | 090200 | 2678911100 | 53900 | 53500 | 54000 | 53200 | 6282 |
| 586 | 20250220 | 090100 | 2342717000 | 53500 | 54100 | 54200 | 53400 | 15265 |
| 587 | 20250220 | 090000 | 1520524000 | 54100 | 54600 | 54600 | 53700 | 27869 |