32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 3 | 20250304 | 184400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20250304 | 184300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20250304 | 184200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20250304 | 184100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20250304 | 184000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20250304 | 183900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20250304 | 183800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20250304 | 183700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20250304 | 183600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20250304 | 183500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20250304 | 183400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20250304 | 183300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20250304 | 183200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20250304 | 183100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20250304 | 183000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20250304 | 182900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20250304 | 182800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20250304 | 182700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20250304 | 182600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20250304 | 182500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20250304 | 182400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20250304 | 182300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20250304 | 182200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20250304 | 182100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20250304 | 182000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20250304 | 181900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20250304 | 181800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20250304 | 181700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20250304 | 181600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20250304 | 181500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 33 | 20250304 | 181400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20250304 | 181300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20250304 | 181200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20250304 | 181100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20250304 | 181000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20250304 | 180900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20250304 | 180800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20250304 | 180700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20250304 | 180600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20250304 | 180500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20250304 | 180400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20250304 | 180300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20250304 | 180200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20250304 | 180100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20250304 | 180000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20250304 | 175900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20250304 | 175800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20250304 | 175700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20250304 | 175600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20250304 | 175500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20250304 | 175400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20250304 | 175300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20250304 | 175200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20250304 | 175100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20250304 | 175000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20250304 | 174900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20250304 | 174800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20250304 | 174700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20250304 | 174600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20250304 | 174500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 63 | 20250304 | 174400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20250304 | 174300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20250304 | 174200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20250304 | 174100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20250304 | 174000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20250304 | 173900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20250304 | 173800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20250304 | 173700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20250304 | 173600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20250304 | 173500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20250304 | 173400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20250304 | 173300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20250304 | 173200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20250304 | 173100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20250304 | 173000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20250304 | 172900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20250304 | 172800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20250304 | 172700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20250304 | 172600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20250304 | 172500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20250304 | 172400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20250304 | 172300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20250304 | 172200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20250304 | 172100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20250304 | 172000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20250304 | 171900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20250304 | 171800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20250304 | 171700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20250304 | 171600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20250304 | 171500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 93 | 20250304 | 171400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20250304 | 171300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20250304 | 171200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20250304 | 171100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20250304 | 171000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20250304 | 170900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20250304 | 170800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20250304 | 170700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20250304 | 170600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20250304 | 170500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20250304 | 170400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20250304 | 170300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20250304 | 170200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20250304 | 170100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20250304 | 170000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20250304 | 165900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20250304 | 165800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20250304 | 165700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20250304 | 165600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20250304 | 165500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20250304 | 165400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20250304 | 165300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20250304 | 165200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20250304 | 165100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20250304 | 165000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20250304 | 164900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20250304 | 164800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20250304 | 164700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20250304 | 164600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20250304 | 164500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 123 | 20250304 | 164400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20250304 | 164300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20250304 | 164200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20250304 | 164100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20250304 | 164000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20250304 | 163900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20250304 | 163800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20250304 | 163700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20250304 | 163600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20250304 | 163500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20250304 | 163400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20250304 | 163300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20250304 | 163200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20250304 | 163100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20250304 | 163000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20250304 | 162900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20250304 | 162800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20250304 | 162700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20250304 | 162600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20250304 | 162500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20250304 | 162400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20250304 | 162300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20250304 | 162200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20250304 | 162100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20250304 | 162000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20250304 | 161900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20250304 | 161800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20250304 | 161700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20250304 | 161600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20250304 | 161500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 153 | 20250304 | 161400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20250304 | 161300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20250304 | 161200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20250304 | 161100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20250304 | 161000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20250304 | 160900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20250304 | 160800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20250304 | 160700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20250304 | 160600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20250304 | 160500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20250304 | 160400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20250304 | 160300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20250304 | 160200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20250304 | 160100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20250304 | 160000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20250304 | 155900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20250304 | 155800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20250304 | 155700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20250304 | 155600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20250304 | 155500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20250304 | 155400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20250304 | 155300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20250304 | 155200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20250304 | 155100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20250304 | 155000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20250304 | 154900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20250304 | 154800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20250304 | 154700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20250304 | 154600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20250304 | 154500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 183 | 20250304 | 154400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20250304 | 154300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20250304 | 154200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20250304 | 154100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20250304 | 154000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20250304 | 153900 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20250304 | 153800 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20250304 | 153700 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20250304 | 153600 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20250304 | 153500 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20250304 | 153400 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20250304 | 153300 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20250304 | 153200 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20250304 | 153100 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20250304 | 153000 | 24809330475 | 50400 | 50400 | 50400 | 50400 | 6218 |
| 198 | 20250304 | 152900 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20250304 | 152800 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20250304 | 152700 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20250304 | 152600 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20250304 | 152500 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20250304 | 152400 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20250304 | 152300 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20250304 | 152200 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20250304 | 152100 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20250304 | 152000 | 24495943275 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20250304 | 151900 | 24495943275 | 50100 | 50050 | 50300 | 50050 | 2079 |
| 209 | 20250304 | 151800 | 24391661125 | 50050 | 50100 | 50100 | 50000 | 1004 |
| 210 | 20250304 | 151700 | 24341434675 | 50000 | 49950 | 50100 | 49950 | 1829 |
| 211 | 20250304 | 151600 | 24249994725 | 49950 | 49950 | 50000 | 49950 | 966 |
| 212 | 20250304 | 151500 | 24201738175 | 49950 | 49900 | 49975 | 49900 | 1833 |
| 213 | 20250304 | 151400 | 24110216425 | 49900 | 49900 | 49950 | 49900 | 665 |
| 214 | 20250304 | 151300 | 24077030675 | 49950 | 49875 | 49950 | 49850 | 677 |
| 215 | 20250304 | 151200 | 24043259950 | 49875 | 49900 | 49950 | 49800 | 4255 |
| 216 | 20250304 | 151100 | 23831239575 | 49850 | 49850 | 49950 | 49850 | 3232 |
| 217 | 20250304 | 151000 | 23669989100 | 49900 | 49900 | 49900 | 49850 | 1094 |
| 218 | 20250304 | 150900 | 23615401350 | 49900 | 49850 | 49950 | 49850 | 930 |
| 219 | 20250304 | 150800 | 23569014275 | 49850 | 49950 | 50000 | 49850 | 1285 |
| 220 | 20250304 | 150700 | 23504879425 | 49950 | 49950 | 50000 | 49900 | 1648 |
| 221 | 20250304 | 150600 | 23422616875 | 49900 | 49850 | 50000 | 49850 | 2033 |
| 222 | 20250304 | 150500 | 23321204025 | 49850 | 49900 | 49900 | 49850 | 1130 |
| 223 | 20250304 | 150400 | 23264871425 | 49850 | 49900 | 49950 | 49850 | 2189 |
| 224 | 20250304 | 150300 | 23155706925 | 49950 | 49925 | 49950 | 49900 | 1241 |
| 225 | 20250304 | 150200 | 23093774500 | 49950 | 49900 | 49950 | 49900 | 3058 |
| 226 | 20250304 | 150100 | 22941141150 | 49950 | 50000 | 50100 | 49900 | 3609 |
| 227 | 20250304 | 150000 | 22760778200 | 50000 | 50100 | 50100 | 50000 | 1514 |
| 228 | 20250304 | 145900 | 22685049750 | 50000 | 50000 | 50100 | 50000 | 1337 |
| 229 | 20250304 | 145800 | 22618196050 | 50100 | 50100 | 50200 | 50000 | 844 |
| 230 | 20250304 | 145700 | 22575923550 | 50200 | 50100 | 50200 | 50100 | 898 |
| 231 | 20250304 | 145600 | 22530927850 | 50100 | 50200 | 50200 | 50100 | 689 |
| 232 | 20250304 | 145500 | 22496399150 | 50200 | 50200 | 50300 | 50100 | 1008 |
| 233 | 20250304 | 145400 | 22445814800 | 50200 | 50200 | 50300 | 50200 | 272 |
| 234 | 20250304 | 145300 | 22432159300 | 50200 | 50100 | 50300 | 50100 | 2113 |
| 235 | 20250304 | 145200 | 22326122150 | 50100 | 50200 | 50300 | 50100 | 995 |
| 236 | 20250304 | 145100 | 22276191450 | 50200 | 50200 | 50300 | 50200 | 1466 |
| 237 | 20250304 | 145000 | 22202595450 | 50300 | 50300 | 50300 | 50200 | 297 |
| 238 | 20250304 | 144900 | 22187672850 | 50200 | 50300 | 50400 | 50200 | 1591 |
| 239 | 20250304 | 144800 | 22107659050 | 50300 | 50350 | 50400 | 50300 | 326 |
| 240 | 20250304 | 144700 | 22091255350 | 50350 | 50300 | 50400 | 50300 | 331 |
| 241 | 20250304 | 144600 | 22074585300 | 50500 | 50400 | 50500 | 50300 | 649 |
| 242 | 20250304 | 144500 | 22041875600 | 50300 | 50200 | 50400 | 50200 | 1207 |
| 243 | 20250304 | 144400 | 21981163650 | 50300 | 50250 | 50300 | 50200 | 250 |
| 244 | 20250304 | 144300 | 21968599900 | 50250 | 50300 | 50300 | 50200 | 463 |
| 245 | 20250304 | 144200 | 21945322750 | 50300 | 50300 | 50300 | 50200 | 257 |
| 246 | 20250304 | 144100 | 21932412050 | 50200 | 50150 | 50300 | 50100 | 865 |
| 247 | 20250304 | 144000 | 21888997800 | 50150 | 50200 | 50200 | 50100 | 36 |
| 248 | 20250304 | 143900 | 21887193450 | 50200 | 50200 | 50200 | 50000 | 2147 |
| 249 | 20250304 | 143800 | 21779636750 | 50200 | 50200 | 50300 | 50100 | 1074 |
| 250 | 20250304 | 143700 | 21725747050 | 50200 | 50200 | 50200 | 50100 | 653 |
| 251 | 20250304 | 143600 | 21692966750 | 50200 | 50200 | 50200 | 50100 | 355 |
| 252 | 20250304 | 143500 | 21675150750 | 50200 | 50200 | 50300 | 50100 | 1774 |
| 253 | 20250304 | 143400 | 21586163150 | 50200 | 50200 | 50300 | 50100 | 698 |
| 254 | 20250304 | 143300 | 21551132850 | 50200 | 50200 | 50200 | 50100 | 714 |
| 255 | 20250304 | 143200 | 21515342950 | 50100 | 50000 | 50200 | 50000 | 1802 |
| 256 | 20250304 | 143100 | 21425102550 | 50000 | 50000 | 50100 | 50000 | 975 |
| 257 | 20250304 | 143000 | 21376331800 | 50000 | 50000 | 50100 | 50000 | 1115 |
| 258 | 20250304 | 142900 | 21320564000 | 50000 | 50000 | 50100 | 50000 | 775 |
| 259 | 20250304 | 142800 | 21281809000 | 50000 | 50050 | 50100 | 50000 | 407 |
| 260 | 20250304 | 142700 | 21261442000 | 50000 | 50150 | 50150 | 50000 | 1730 |
| 261 | 20250304 | 142600 | 21174889450 | 50100 | 50200 | 50200 | 50100 | 146 |
| 262 | 20250304 | 142500 | 21167572350 | 50100 | 50100 | 50200 | 50100 | 1749 |
| 263 | 20250304 | 142400 | 21079943450 | 50100 | 50100 | 50200 | 50000 | 1738 |
| 264 | 20250304 | 142300 | 20992860650 | 50100 | 50300 | 50300 | 50100 | 1117 |
| 265 | 20250304 | 142200 | 20936806000 | 50300 | 50200 | 50300 | 50200 | 106 |
| 266 | 20250304 | 142100 | 20931481700 | 50300 | 50300 | 50300 | 50200 | 188 |
| 267 | 20250304 | 142000 | 20922037400 | 50200 | 50400 | 50400 | 50200 | 1244 |
| 268 | 20250304 | 141900 | 20859475900 | 50400 | 50300 | 50400 | 50300 | 140 |
| 269 | 20250304 | 141800 | 20852426600 | 50400 | 50400 | 50400 | 50300 | 149 |
| 270 | 20250304 | 141700 | 20844924900 | 50400 | 50300 | 50400 | 50300 | 555 |
| 271 | 20250304 | 141600 | 20816998150 | 50300 | 50000 | 50300 | 50000 | 1893 |
| 272 | 20250304 | 141500 | 20721987350 | 50000 | 50100 | 50100 | 50000 | 593 |
| 273 | 20250304 | 141400 | 20692308750 | 50100 | 50100 | 50100 | 50000 | 537 |
| 274 | 20250304 | 141300 | 20665442550 | 50000 | 50100 | 50100 | 50000 | 472 |
| 275 | 20250304 | 141200 | 20641807850 | 50000 | 50100 | 50200 | 50000 | 879 |
| 276 | 20250304 | 141100 | 20597781850 | 50100 | 50200 | 50200 | 50100 | 466 |
| 277 | 20250304 | 141000 | 20574409350 | 50200 | 50200 | 50300 | 50200 | 420 |
| 278 | 20250304 | 140900 | 20553320900 | 50200 | 50300 | 50300 | 50200 | 2285 |
| 279 | 20250304 | 140800 | 20438447300 | 50400 | 50350 | 50400 | 50300 | 71 |
| 280 | 20250304 | 140700 | 20434874700 | 50350 | 50400 | 50400 | 50300 | 352 |
| 281 | 20250304 | 140600 | 20417134350 | 50400 | 50400 | 50500 | 50400 | 1122 |
| 282 | 20250304 | 140500 | 20360584750 | 50400 | 50250 | 50500 | 50250 | 1232 |
| 283 | 20250304 | 140400 | 20298526300 | 50300 | 50200 | 50400 | 50200 | 670 |
| 284 | 20250304 | 140300 | 20264821950 | 50300 | 50300 | 50300 | 50200 | 284 |
| 285 | 20250304 | 140200 | 20250549200 | 50200 | 50100 | 50200 | 50050 | 586 |
| 286 | 20250304 | 140100 | 20221143650 | 50200 | 50000 | 50200 | 50000 | 1662 |
| 287 | 20250304 | 140000 | 20137912750 | 50100 | 50100 | 50200 | 50000 | 3169 |
| 288 | 20250304 | 135900 | 19979427150 | 50100 | 50300 | 50300 | 50100 | 1098 |
| 289 | 20250304 | 135800 | 19924361750 | 50200 | 50200 | 50300 | 50200 | 529 |
| 290 | 20250304 | 135700 | 19897783550 | 50300 | 50100 | 50300 | 50100 | 787 |
| 291 | 20250304 | 135600 | 19858261050 | 50100 | 50100 | 50200 | 49950 | 2339 |
| 292 | 20250304 | 135500 | 19741150700 | 50100 | 49950 | 50100 | 49900 | 3588 |
| 293 | 20250304 | 135400 | 19561803050 | 49950 | 50500 | 50500 | 49700 | 26781 |
| 294 | 20250304 | 135300 | 18220849000 | 50500 | 50550 | 50550 | 50500 | 6237 |
| 295 | 20250304 | 135200 | 17905876800 | 50550 | 50550 | 50550 | 50500 | 537 |
| 296 | 20250304 | 135100 | 17878757400 | 50550 | 50600 | 50650 | 50550 | 2980 |
| 297 | 20250304 | 135000 | 17727968700 | 50600 | 50650 | 50650 | 50600 | 367 |
| 298 | 20250304 | 134900 | 17709394750 | 50650 | 50650 | 50650 | 50600 | 919 |
| 299 | 20250304 | 134800 | 17662892400 | 50650 | 50750 | 50750 | 50600 | 866 |
| 300 | 20250304 | 134700 | 17618996050 | 50750 | 50800 | 50800 | 50700 | 2003 |
| 301 | 20250304 | 134600 | 17517432600 | 50800 | 50800 | 50900 | 50700 | 1719 |
| 302 | 20250304 | 134500 | 17430134400 | 50800 | 50800 | 50900 | 50800 | 97 |
| 303 | 20250304 | 134400 | 17425204500 | 50800 | 50900 | 50900 | 50800 | 68 |
| 304 | 20250304 | 134300 | 17421748900 | 50800 | 50900 | 50900 | 50800 | 1532 |
| 305 | 20250304 | 134200 | 17343912300 | 50900 | 50900 | 50900 | 50800 | 131 |
| 306 | 20250304 | 134100 | 17337250000 | 50900 | 50800 | 50900 | 50800 | 339 |
| 307 | 20250304 | 134000 | 17320000600 | 50800 | 50900 | 50900 | 50800 | 592 |
| 308 | 20250304 | 133900 | 17289873100 | 51000 | 50950 | 51000 | 50900 | 896 |
| 309 | 20250304 | 133800 | 17244255850 | 50900 | 51000 | 51000 | 50900 | 602 |
| 310 | 20250304 | 133700 | 17213612350 | 51000 | 51000 | 51000 | 50900 | 246 |
| 311 | 20250304 | 133600 | 17201077650 | 51000 | 51000 | 51000 | 50900 | 53 |
| 312 | 20250304 | 133500 | 17198374850 | 50900 | 51000 | 51000 | 50900 | 227 |
| 313 | 20250304 | 133400 | 17186818650 | 51000 | 51000 | 51000 | 50900 | 249 |
| 314 | 20250304 | 133300 | 17174125650 | 51000 | 51000 | 51000 | 50900 | 325 |
| 315 | 20250304 | 133200 | 17157554150 | 51000 | 50850 | 51000 | 50800 | 723 |
| 316 | 20250304 | 133100 | 17120758300 | 50800 | 50900 | 50900 | 50800 | 171 |
| 317 | 20250304 | 133000 | 17112054500 | 50900 | 50900 | 51000 | 50900 | 930 |
| 318 | 20250304 | 132900 | 17064716600 | 50900 | 51000 | 51000 | 50900 | 208 |
| 319 | 20250304 | 132800 | 17054126100 | 50900 | 51000 | 51000 | 50900 | 69 |
| 320 | 20250304 | 132700 | 17050612000 | 51000 | 51000 | 51000 | 50900 | 201 |
| 321 | 20250304 | 132600 | 17040362400 | 50900 | 51000 | 51000 | 50900 | 278 |
| 322 | 20250304 | 132500 | 17026189400 | 50900 | 51000 | 51000 | 50900 | 210 |
| 323 | 20250304 | 132400 | 17015499600 | 50900 | 50900 | 51000 | 50900 | 55 |
| 324 | 20250304 | 132300 | 17012697700 | 51000 | 50900 | 51000 | 50900 | 272 |
| 325 | 20250304 | 132200 | 16998847700 | 50900 | 50800 | 50900 | 50800 | 400 |
| 326 | 20250304 | 132100 | 16978488700 | 50800 | 50900 | 50900 | 50800 | 240 |
| 327 | 20250304 | 132000 | 16966276450 | 51000 | 50900 | 51000 | 50800 | 1451 |
| 328 | 20250304 | 131900 | 16892420050 | 51000 | 51000 | 51000 | 50900 | 49 |
| 329 | 20250304 | 131800 | 16889922550 | 51000 | 51000 | 51000 | 50900 | 258 |
| 330 | 20250304 | 131700 | 16876765600 | 51000 | 51000 | 51000 | 50950 | 62 |
| 331 | 20250304 | 131600 | 16873603650 | 50950 | 50950 | 51000 | 50900 | 306 |
| 332 | 20250304 | 131500 | 16858010700 | 51000 | 51000 | 51000 | 50900 | 55 |
| 333 | 20250304 | 131400 | 16855205900 | 51000 | 51000 | 51000 | 50900 | 341 |
| 334 | 20250304 | 131300 | 16837815700 | 51000 | 50900 | 51000 | 50900 | 529 |
| 335 | 20250304 | 131200 | 16810884700 | 51000 | 51100 | 51100 | 51000 | 508 |
| 336 | 20250304 | 131100 | 16784941500 | 51100 | 51100 | 51100 | 51000 | 280 |
| 337 | 20250304 | 131000 | 16770635000 | 51000 | 51000 | 51100 | 51000 | 1847 |
| 338 | 20250304 | 130900 | 16676437200 | 51000 | 51000 | 51000 | 51000 | 75 |
| 339 | 20250304 | 130800 | 16672612200 | 51000 | 51000 | 51000 | 50900 | 244 |
| 340 | 20250304 | 130700 | 16660176800 | 51000 | 50900 | 51000 | 50900 | 611 |
| 341 | 20250304 | 130600 | 16629017500 | 51000 | 50900 | 51000 | 50800 | 1246 |
| 342 | 20250304 | 130500 | 16565525500 | 50800 | 50900 | 50900 | 50700 | 1328 |
| 343 | 20250304 | 130400 | 16498057550 | 50900 | 50900 | 50900 | 50800 | 453 |
| 344 | 20250304 | 130300 | 16475040350 | 50800 | 50900 | 50900 | 50800 | 215 |
| 345 | 20250304 | 130200 | 16464110450 | 50900 | 50900 | 51000 | 50800 | 220 |
| 346 | 20250304 | 130100 | 16452914100 | 50900 | 50900 | 51000 | 50800 | 739 |
| 347 | 20250304 | 130000 | 16415299100 | 50900 | 50900 | 50900 | 50800 | 681 |
| 348 | 20250304 | 125900 | 16380636500 | 50900 | 50900 | 50900 | 50800 | 102 |
| 349 | 20250304 | 125800 | 16375451800 | 50800 | 50800 | 50900 | 50800 | 98 |
| 350 | 20250304 | 125700 | 16370466400 | 50900 | 50800 | 50900 | 50800 | 55 |
| 351 | 20250304 | 125600 | 16367671400 | 50800 | 50900 | 50900 | 50750 | 543 |
| 352 | 20250304 | 125500 | 16340085500 | 50800 | 50800 | 50800 | 50750 | 546 |
| 353 | 20250304 | 125400 | 16312348800 | 50900 | 50900 | 50900 | 50800 | 508 |
| 354 | 20250304 | 125300 | 16286521700 | 50900 | 50800 | 50900 | 50800 | 253 |
| 355 | 20250304 | 125200 | 16273660200 | 50900 | 50800 | 50900 | 50800 | 793 |
| 356 | 20250304 | 125100 | 16233366600 | 50800 | 50700 | 50800 | 50700 | 319 |
| 357 | 20250304 | 125000 | 16217186400 | 50700 | 50700 | 50800 | 50650 | 645 |
| 358 | 20250304 | 124900 | 16184480050 | 50700 | 50650 | 50700 | 50650 | 468 |
| 359 | 20250304 | 124800 | 16160752550 | 50700 | 50700 | 50700 | 50650 | 223 |
| 360 | 20250304 | 124700 | 16149446500 | 50700 | 50600 | 50700 | 50600 | 367 |
| 361 | 20250304 | 124600 | 16130864150 | 50600 | 50600 | 50700 | 50600 | 553 |
| 362 | 20250304 | 124500 | 16102830300 | 50700 | 50600 | 50700 | 50600 | 457 |
| 363 | 20250304 | 124400 | 16079701400 | 50600 | 50700 | 50700 | 50600 | 154 |
| 364 | 20250304 | 124300 | 16071898700 | 50700 | 50700 | 50700 | 50600 | 323 |
| 365 | 20250304 | 124200 | 16055527600 | 50700 | 50700 | 50700 | 50600 | 114 |
| 366 | 20250304 | 124100 | 16049753300 | 50700 | 50600 | 50700 | 50600 | 386 |
| 367 | 20250304 | 124000 | 16030191600 | 50600 | 50600 | 50650 | 50600 | 316 |
| 368 | 20250304 | 123900 | 16014200850 | 50600 | 50650 | 50650 | 50600 | 112 |
| 369 | 20250304 | 123800 | 16008531650 | 50600 | 50650 | 50650 | 50600 | 106 |
| 370 | 20250304 | 123700 | 16003167250 | 50600 | 50650 | 50650 | 50600 | 491 |
| 371 | 20250304 | 123600 | 15978321750 | 50700 | 50800 | 50800 | 50700 | 1105 |
| 372 | 20250304 | 123500 | 15922297500 | 50800 | 50800 | 50800 | 50700 | 41 |
| 373 | 20250304 | 123400 | 15920216800 | 50700 | 50700 | 50800 | 50700 | 682 |
| 374 | 20250304 | 123300 | 15885636550 | 50800 | 50700 | 50800 | 50700 | 44 |
| 375 | 20250304 | 123200 | 15883404850 | 50700 | 50700 | 50800 | 50600 | 3707 |
| 376 | 20250304 | 123100 | 15695450350 | 50700 | 50700 | 50700 | 50600 | 137 |
| 377 | 20250304 | 123000 | 15688510750 | 50700 | 50600 | 50700 | 50600 | 177 |
| 378 | 20250304 | 122900 | 15679551250 | 50600 | 50700 | 50700 | 50600 | 2407 |
| 379 | 20250304 | 122800 | 15557753850 | 50600 | 50600 | 50700 | 50600 | 393 |
| 380 | 20250304 | 122700 | 15537866700 | 50600 | 50700 | 50700 | 50600 | 91 |
| 381 | 20250304 | 122600 | 15533261300 | 50700 | 50600 | 50700 | 50600 | 529 |
| 382 | 20250304 | 122500 | 15506458600 | 50700 | 50700 | 50700 | 50600 | 213 |
| 383 | 20250304 | 122400 | 15495665900 | 50700 | 50700 | 50700 | 50600 | 587 |
| 384 | 20250304 | 122300 | 15465945500 | 50700 | 50700 | 50700 | 50650 | 167 |
| 385 | 20250304 | 122200 | 15457480800 | 50700 | 50600 | 50700 | 50500 | 1010 |
| 386 | 20250304 | 122100 | 15406381450 | 50600 | 50500 | 50600 | 50500 | 426 |
| 387 | 20250304 | 122000 | 15384853800 | 50600 | 50600 | 50700 | 50500 | 794 |
| 388 | 20250304 | 121900 | 15344673600 | 50600 | 50700 | 50700 | 50600 | 589 |
| 389 | 20250304 | 121800 | 15314866300 | 50600 | 50550 | 50600 | 50500 | 1674 |
| 390 | 20250304 | 121700 | 15230175200 | 50550 | 50500 | 50600 | 50500 | 483 |
| 391 | 20250304 | 121600 | 15205759450 | 50500 | 50550 | 50600 | 50500 | 725 |
| 392 | 20250304 | 121500 | 15169119300 | 50550 | 50550 | 50600 | 50500 | 553 |
| 393 | 20250304 | 121400 | 15141189750 | 50600 | 50600 | 50700 | 50500 | 3896 |
| 394 | 20250304 | 121300 | 14944097250 | 50700 | 50700 | 50700 | 50600 | 793 |
| 395 | 20250304 | 121200 | 14903947550 | 50700 | 50700 | 50700 | 50600 | 95 |
| 396 | 20250304 | 121100 | 14899136400 | 50700 | 50600 | 50700 | 50600 | 1172 |
| 397 | 20250304 | 121000 | 14839826700 | 50600 | 50600 | 50700 | 50600 | 217 |
| 398 | 20250304 | 120900 | 14828842350 | 50600 | 50700 | 50700 | 50600 | 1600 |
| 399 | 20250304 | 120800 | 14747842950 | 50700 | 50600 | 50700 | 50600 | 1412 |
| 400 | 20250304 | 120700 | 14676364650 | 50600 | 50700 | 50700 | 50600 | 812 |
| 401 | 20250304 | 120600 | 14635198750 | 50700 | 50700 | 50700 | 50700 | 214 |
| 402 | 20250304 | 120500 | 14624348950 | 50800 | 50700 | 50800 | 50700 | 155 |
| 403 | 20250304 | 120400 | 14616481950 | 50700 | 50800 | 50800 | 50700 | 95 |
| 404 | 20250304 | 120300 | 14611665050 | 50800 | 50800 | 50800 | 50700 | 136 |
| 405 | 20250304 | 120200 | 14604768450 | 50800 | 50800 | 50900 | 50800 | 604 |
| 406 | 20250304 | 120100 | 14574083150 | 50800 | 50800 | 50800 | 50700 | 242 |
| 407 | 20250304 | 120000 | 14561789850 | 50700 | 50700 | 50800 | 50700 | 250 |
| 408 | 20250304 | 115900 | 14549113950 | 50800 | 50700 | 50800 | 50700 | 807 |
| 409 | 20250304 | 115800 | 14508192450 | 50700 | 50800 | 50800 | 50700 | 1610 |
| 410 | 20250304 | 115700 | 14426492550 | 50800 | 50900 | 50900 | 50800 | 979 |
| 411 | 20250304 | 115600 | 14376756250 | 50800 | 50900 | 50900 | 50800 | 444 |
| 412 | 20250304 | 115500 | 14354196650 | 50900 | 50900 | 50900 | 50800 | 154 |
| 413 | 20250304 | 115400 | 14346368150 | 50900 | 50900 | 50900 | 50850 | 1084 |
| 414 | 20250304 | 115300 | 14291192600 | 51000 | 50900 | 51000 | 50900 | 488 |
| 415 | 20250304 | 115200 | 14266311200 | 50900 | 50900 | 51000 | 50900 | 102 |
| 416 | 20250304 | 115100 | 14261119200 | 51000 | 51000 | 51000 | 50900 | 90 |
| 417 | 20250304 | 115000 | 14256537900 | 50900 | 50900 | 51000 | 50900 | 1552 |
| 418 | 20250304 | 114900 | 14177541000 | 51000 | 51000 | 51000 | 50900 | 176 |
| 419 | 20250304 | 114800 | 14168568450 | 51000 | 51000 | 51000 | 50900 | 442 |
| 420 | 20250304 | 114700 | 14146026650 | 50900 | 50900 | 51000 | 50900 | 301 |
| 421 | 20250304 | 114600 | 14130683550 | 50900 | 50900 | 50950 | 50900 | 77 |
| 422 | 20250304 | 114500 | 14126762650 | 51000 | 51000 | 51000 | 50900 | 741 |
| 423 | 20250304 | 114400 | 14089034850 | 51000 | 51000 | 51000 | 51000 | 112 |
| 424 | 20250304 | 114300 | 14083322850 | 51000 | 51000 | 51000 | 50900 | 173 |
| 425 | 20250304 | 114200 | 14074510250 | 51000 | 50900 | 51000 | 50900 | 90 |
| 426 | 20250304 | 114100 | 14069927750 | 50900 | 51100 | 51100 | 50900 | 179 |
| 427 | 20250304 | 114000 | 14060798750 | 51000 | 51000 | 51000 | 51000 | 15 |
| 428 | 20250304 | 113900 | 14060033750 | 51000 | 51000 | 51100 | 51000 | 598 |
| 429 | 20250304 | 113800 | 14029533750 | 51000 | 51100 | 51100 | 51000 | 892 |
| 430 | 20250304 | 113700 | 13984032750 | 51100 | 51100 | 51100 | 51100 | 39 |
| 431 | 20250304 | 113600 | 13982039850 | 51100 | 51100 | 51100 | 51000 | 224 |
| 432 | 20250304 | 113500 | 13970596300 | 51100 | 51100 | 51100 | 51000 | 142 |
| 433 | 20250304 | 113400 | 13963340200 | 51000 | 51100 | 51100 | 51000 | 261 |
| 434 | 20250304 | 113300 | 13950017100 | 51100 | 51000 | 51100 | 51000 | 103 |
| 435 | 20250304 | 113200 | 13944762400 | 51000 | 51000 | 51000 | 50900 | 1117 |
| 436 | 20250304 | 113100 | 13887822600 | 50900 | 50900 | 51000 | 50900 | 137 |
| 437 | 20250304 | 113000 | 13880840300 | 50900 | 51000 | 51000 | 50900 | 546 |
| 438 | 20250304 | 112900 | 13853047500 | 50900 | 50900 | 50900 | 50900 | 358 |
| 439 | 20250304 | 112800 | 13834825300 | 50900 | 50900 | 50900 | 50800 | 294 |
| 440 | 20250304 | 112700 | 13819867300 | 50900 | 50800 | 50900 | 50700 | 873 |
| 441 | 20250304 | 112600 | 13775557950 | 50900 | 50700 | 50900 | 50700 | 737 |
| 442 | 20250304 | 112500 | 13738141950 | 50700 | 50800 | 50800 | 50700 | 1542 |
| 443 | 20250304 | 112400 | 13659959950 | 50800 | 50700 | 50800 | 50700 | 581 |
| 444 | 20250304 | 112300 | 13630482050 | 50700 | 50800 | 50800 | 50700 | 282 |
| 445 | 20250304 | 112200 | 13616169350 | 50800 | 50800 | 50800 | 50700 | 733 |
| 446 | 20250304 | 112100 | 13578957650 | 50700 | 50800 | 50800 | 50700 | 237 |
| 447 | 20250304 | 112000 | 13566939900 | 50800 | 50800 | 50800 | 50700 | 500 |
| 448 | 20250304 | 111900 | 13541562600 | 50800 | 50800 | 50900 | 50800 | 479 |
| 449 | 20250304 | 111800 | 13517212600 | 50800 | 50900 | 51000 | 50800 | 1663 |
| 450 | 20250304 | 111700 | 13432626200 | 50900 | 50900 | 50950 | 50900 | 42 |
| 451 | 20250304 | 111600 | 13430488350 | 50900 | 50900 | 51000 | 50900 | 882 |
| 452 | 20250304 | 111500 | 13385584650 | 50900 | 50900 | 51000 | 50800 | 632 |
| 453 | 20250304 | 111400 | 13353413250 | 50900 | 50800 | 51000 | 50800 | 433 |
| 454 | 20250304 | 111300 | 13331387250 | 50800 | 50800 | 50900 | 50800 | 262 |
| 455 | 20250304 | 111200 | 13318052550 | 50800 | 50900 | 51000 | 50800 | 941 |
| 456 | 20250304 | 111100 | 13270221950 | 50900 | 50900 | 51000 | 50800 | 739 |
| 457 | 20250304 | 111000 | 13232615150 | 50900 | 50800 | 50900 | 50800 | 279 |
| 458 | 20250304 | 110900 | 13218416650 | 50900 | 51100 | 51100 | 50900 | 898 |
| 459 | 20250304 | 110800 | 13172642050 | 51100 | 51000 | 51100 | 51000 | 234 |
| 460 | 20250304 | 110700 | 13160685750 | 51000 | 50900 | 51100 | 50900 | 643 |
| 461 | 20250304 | 110600 | 13127898150 | 50900 | 50800 | 51000 | 50800 | 184 |
| 462 | 20250304 | 110500 | 13118532850 | 50900 | 51000 | 51000 | 50800 | 577 |
| 463 | 20250304 | 110400 | 13089170750 | 50900 | 51100 | 51100 | 50900 | 1146 |
| 464 | 20250304 | 110300 | 13030717450 | 51100 | 51100 | 51100 | 51000 | 882 |
| 465 | 20250304 | 110200 | 12985682250 | 51000 | 50900 | 51100 | 50900 | 591 |
| 466 | 20250304 | 110100 | 12955549050 | 50900 | 50800 | 50900 | 50700 | 1052 |
| 467 | 20250304 | 110000 | 12902109400 | 50800 | 50800 | 50800 | 50700 | 197 |
| 468 | 20250304 | 105900 | 12892104150 | 50800 | 50800 | 50800 | 50700 | 261 |
| 469 | 20250304 | 105800 | 12878865500 | 50800 | 50800 | 50900 | 50700 | 1352 |
| 470 | 20250304 | 105700 | 12810119450 | 50900 | 50900 | 50900 | 50800 | 907 |
| 471 | 20250304 | 105600 | 12763989250 | 50900 | 50800 | 50900 | 50700 | 303 |
| 472 | 20250304 | 105500 | 12748596050 | 50800 | 50900 | 50900 | 50800 | 572 |
| 473 | 20250304 | 105400 | 12719518850 | 50900 | 51000 | 51000 | 50900 | 1236 |
| 474 | 20250304 | 105300 | 12656536850 | 51000 | 50900 | 51000 | 50900 | 371 |
| 475 | 20250304 | 105200 | 12637651800 | 50900 | 50600 | 50900 | 50600 | 2168 |
| 476 | 20250304 | 105100 | 12527717300 | 50600 | 50600 | 50700 | 50600 | 908 |
| 477 | 20250304 | 105000 | 12481766200 | 50600 | 50700 | 50700 | 50600 | 1461 |
| 478 | 20250304 | 104900 | 12407755550 | 50700 | 50800 | 50900 | 50700 | 1326 |
| 479 | 20250304 | 104800 | 12340454250 | 50900 | 50700 | 50900 | 50700 | 543 |
| 480 | 20250304 | 104700 | 12312889000 | 50600 | 50600 | 50900 | 50500 | 3127 |
| 481 | 20250304 | 104600 | 12154461100 | 50600 | 50700 | 50800 | 50600 | 2893 |
| 482 | 20250304 | 104500 | 12008021100 | 50700 | 50800 | 50800 | 50700 | 2759 |
| 483 | 20250304 | 104400 | 11868116850 | 50800 | 50900 | 51000 | 50800 | 5742 |
| 484 | 20250304 | 104300 | 11575989150 | 50800 | 50900 | 50900 | 50800 | 2248 |
| 485 | 20250304 | 104200 | 11461776850 | 50900 | 51000 | 51050 | 50850 | 5621 |
| 486 | 20250304 | 104100 | 11175253350 | 51000 | 51000 | 51050 | 51000 | 1666 |
| 487 | 20250304 | 104000 | 11090281950 | 51000 | 51000 | 51100 | 51000 | 2700 |
| 488 | 20250304 | 103900 | 10952579450 | 51000 | 51100 | 51200 | 51000 | 1294 |
| 489 | 20250304 | 103800 | 10886567500 | 51100 | 51100 | 51200 | 51100 | 935 |
| 490 | 20250304 | 103700 | 10838788600 | 51100 | 51200 | 51200 | 51100 | 565 |
| 491 | 20250304 | 103600 | 10809901200 | 51300 | 51200 | 51300 | 51100 | 1264 |
| 492 | 20250304 | 103500 | 10745263600 | 51200 | 51200 | 51300 | 51100 | 881 |
| 493 | 20250304 | 103400 | 10700179800 | 51100 | 51100 | 51300 | 51100 | 904 |
| 494 | 20250304 | 103300 | 10653917700 | 51200 | 51200 | 51200 | 51100 | 921 |
| 495 | 20250304 | 103200 | 10606830400 | 51200 | 51200 | 51200 | 51100 | 1043 |
| 496 | 20250304 | 103100 | 10553479600 | 51100 | 51150 | 51200 | 51100 | 177 |
| 497 | 20250304 | 103000 | 10544434500 | 51200 | 51200 | 51200 | 51100 | 359 |
| 498 | 20250304 | 102900 | 10526065550 | 51200 | 51100 | 51200 | 51100 | 1282 |
| 499 | 20250304 | 102800 | 10460511050 | 51100 | 51200 | 51200 | 51100 | 796 |
| 500 | 20250304 | 102700 | 10419822150 | 51200 | 51200 | 51200 | 51100 | 1251 |
| 501 | 20250304 | 102600 | 10355884750 | 51200 | 51300 | 51300 | 51200 | 3305 |
| 502 | 20250304 | 102500 | 10186607800 | 51300 | 51400 | 51600 | 51300 | 2201 |
| 503 | 20250304 | 102400 | 10073619900 | 51600 | 51500 | 51600 | 51400 | 658 |
| 504 | 20250304 | 102300 | 10039785300 | 51600 | 51400 | 51600 | 51300 | 612 |
| 505 | 20250304 | 102200 | 10008310300 | 51300 | 51400 | 51500 | 51300 | 527 |
| 506 | 20250304 | 102100 | 9981223600 | 51400 | 51500 | 51500 | 51400 | 1471 |
| 507 | 20250304 | 102000 | 9905602150 | 51500 | 51600 | 51600 | 51500 | 196 |
| 508 | 20250304 | 101900 | 9895505750 | 51400 | 51700 | 51700 | 51400 | 950 |
| 509 | 20250304 | 101800 | 9846548650 | 51600 | 51600 | 51800 | 51600 | 358 |
| 510 | 20250304 | 101700 | 9828066850 | 51700 | 51900 | 51900 | 51500 | 929 |
| 511 | 20250304 | 101600 | 9780021950 | 51900 | 51700 | 51900 | 51700 | 1317 |
| 512 | 20250304 | 101500 | 9711890450 | 51700 | 51500 | 51700 | 51500 | 581 |
| 513 | 20250304 | 101400 | 9681918200 | 51500 | 51500 | 51600 | 51400 | 2402 |
| 514 | 20250304 | 101300 | 9558354800 | 51500 | 51400 | 51500 | 51300 | 743 |
| 515 | 20250304 | 101200 | 9520118400 | 51400 | 51400 | 51500 | 51300 | 1698 |
| 516 | 20250304 | 101100 | 9432907100 | 51400 | 51200 | 51400 | 51200 | 762 |
| 517 | 20250304 | 101000 | 9393826300 | 51300 | 51300 | 51400 | 51300 | 5435 |
| 518 | 20250304 | 100900 | 9115009700 | 51300 | 51400 | 51400 | 51300 | 897 |
| 519 | 20250304 | 100800 | 9068968650 | 51400 | 51300 | 51400 | 51300 | 720 |
| 520 | 20250304 | 100700 | 9032009500 | 51300 | 51500 | 51500 | 51300 | 3148 |
| 521 | 20250304 | 100600 | 8870275500 | 51400 | 51400 | 51500 | 51400 | 975 |
| 522 | 20250304 | 100500 | 8820131300 | 51400 | 51400 | 51500 | 51400 | 930 |
| 523 | 20250304 | 100400 | 8772324900 | 51400 | 51600 | 51600 | 51400 | 4405 |
| 524 | 20250304 | 100300 | 8545627200 | 51600 | 51700 | 51700 | 51500 | 2774 |
| 525 | 20250304 | 100200 | 8402530300 | 51600 | 51600 | 51700 | 51600 | 464 |
| 526 | 20250304 | 100100 | 8378571300 | 51600 | 51800 | 51800 | 51600 | 2544 |
| 527 | 20250304 | 100000 | 8247095400 | 51700 | 51800 | 51900 | 51700 | 289 |
| 528 | 20250304 | 095900 | 8232121800 | 51800 | 51800 | 51900 | 51800 | 671 |
| 529 | 20250304 | 095800 | 8197358400 | 51800 | 51800 | 51900 | 51800 | 527 |
| 530 | 20250304 | 095700 | 8170056900 | 51900 | 51900 | 51900 | 51800 | 831 |
| 531 | 20250304 | 095600 | 8126929800 | 52000 | 52000 | 52000 | 51900 | 722 |
| 532 | 20250304 | 095500 | 8089451400 | 52000 | 52100 | 52100 | 51900 | 1874 |
| 533 | 20250304 | 095400 | 7992002500 | 52100 | 52000 | 52200 | 52000 | 1203 |
| 534 | 20250304 | 095300 | 7929366900 | 52100 | 52200 | 52300 | 52000 | 1533 |
| 535 | 20250304 | 095200 | 7849454000 | 52200 | 52000 | 52200 | 52000 | 821 |
| 536 | 20250304 | 095100 | 7806661700 | 52000 | 52000 | 52050 | 51900 | 1000 |
| 537 | 20250304 | 095000 | 7754673900 | 51900 | 51900 | 52000 | 51900 | 271 |
| 538 | 20250304 | 094900 | 7740608700 | 51900 | 51800 | 51900 | 51700 | 1994 |
| 539 | 20250304 | 094800 | 7637315150 | 51800 | 51900 | 52000 | 51700 | 1745 |
| 540 | 20250304 | 094700 | 7546860650 | 51900 | 51800 | 51900 | 51700 | 644 |
| 541 | 20250304 | 094600 | 7513463650 | 51800 | 51800 | 51900 | 51700 | 863 |
| 542 | 20250304 | 094500 | 7468765450 | 51700 | 51800 | 51800 | 51700 | 934 |
| 543 | 20250304 | 094400 | 7420436800 | 51800 | 51800 | 51800 | 51700 | 539 |
| 544 | 20250304 | 094300 | 7392546900 | 51800 | 51700 | 51800 | 51500 | 1294 |
| 545 | 20250304 | 094200 | 7325718300 | 51600 | 51600 | 51800 | 51600 | 566 |
| 546 | 20250304 | 094100 | 7296457500 | 51600 | 51700 | 51700 | 51500 | 584 |
| 547 | 20250304 | 094000 | 7266331400 | 51700 | 51600 | 51700 | 51500 | 888 |
| 548 | 20250304 | 093900 | 7220515700 | 51500 | 51400 | 51600 | 51400 | 905 |
| 549 | 20250304 | 093800 | 7173911600 | 51400 | 51600 | 51700 | 51400 | 2887 |
| 550 | 20250304 | 093700 | 7025104300 | 51600 | 51500 | 51600 | 51500 | 324 |
| 551 | 20250304 | 093600 | 7008401300 | 51600 | 51500 | 51600 | 51400 | 1133 |
| 552 | 20250304 | 093500 | 6950080500 | 51500 | 51600 | 51800 | 51400 | 1332 |
| 553 | 20250304 | 093400 | 6881441800 | 51700 | 51600 | 51900 | 51500 | 972 |
| 554 | 20250304 | 093300 | 6831192500 | 51700 | 51400 | 51700 | 51400 | 3218 |
| 555 | 20250304 | 093200 | 6665525750 | 51500 | 51500 | 51500 | 51300 | 5399 |
| 556 | 20250304 | 093100 | 6387898250 | 51500 | 51400 | 51500 | 51400 | 899 |
| 557 | 20250304 | 093000 | 6341676150 | 51500 | 51700 | 51700 | 51500 | 3347 |
| 558 | 20250304 | 092900 | 6169249950 | 51600 | 51600 | 51700 | 51500 | 1722 |
| 559 | 20250304 | 092800 | 6080283050 | 51600 | 51500 | 51650 | 51500 | 1503 |
| 560 | 20250304 | 092700 | 6002843800 | 51400 | 51500 | 51600 | 51400 | 1893 |
| 561 | 20250304 | 092600 | 5905452400 | 51500 | 51600 | 51600 | 51400 | 839 |
| 562 | 20250304 | 092500 | 5862246700 | 51500 | 51600 | 51700 | 51400 | 1405 |
| 563 | 20250304 | 092400 | 5789933900 | 51600 | 51900 | 51900 | 51400 | 6249 |
| 564 | 20250304 | 092300 | 5467615450 | 51900 | 51900 | 52050 | 51900 | 1667 |
| 565 | 20250304 | 092200 | 5381021550 | 51900 | 51700 | 51950 | 51700 | 1673 |
| 566 | 20250304 | 092100 | 5294306100 | 51700 | 51900 | 52000 | 51700 | 1117 |
| 567 | 20250304 | 092000 | 5236463900 | 52000 | 52200 | 52300 | 51900 | 3176 |
| 568 | 20250304 | 091900 | 5071137000 | 52300 | 51800 | 52350 | 51800 | 2638 |
| 569 | 20250304 | 091800 | 4933616550 | 51800 | 51900 | 51900 | 51600 | 1386 |
| 570 | 20250304 | 091700 | 4861948700 | 51800 | 51600 | 52000 | 51500 | 1967 |
| 571 | 20250304 | 091600 | 4760032200 | 51600 | 51600 | 51700 | 51300 | 5421 |
| 572 | 20250304 | 091500 | 4481013300 | 51600 | 51900 | 52000 | 51500 | 5908 |
| 573 | 20250304 | 091400 | 4175502850 | 51700 | 52100 | 52200 | 51600 | 4665 |
| 574 | 20250304 | 091300 | 3933769150 | 52000 | 51800 | 52100 | 51700 | 2563 |
| 575 | 20250304 | 091200 | 3800842250 | 51800 | 51500 | 51900 | 51500 | 1804 |
| 576 | 20250304 | 091100 | 3707726500 | 51500 | 51500 | 51700 | 51300 | 7010 |
| 577 | 20250304 | 091000 | 3347601000 | 51500 | 51800 | 51800 | 51500 | 4094 |
| 578 | 20250304 | 090900 | 3136306400 | 51800 | 52000 | 52300 | 51700 | 3696 |
| 579 | 20250304 | 090800 | 2944274950 | 52000 | 51900 | 52200 | 51600 | 2688 |
| 580 | 20250304 | 090700 | 2805050750 | 51900 | 52200 | 52400 | 51700 | 3345 |
| 581 | 20250304 | 090600 | 2630826100 | 52000 | 52100 | 52300 | 52000 | 3123 |
| 582 | 20250304 | 090500 | 2468095800 | 52000 | 51800 | 52050 | 51300 | 6222 |
| 583 | 20250304 | 090400 | 2147065800 | 51700 | 51400 | 51700 | 51300 | 8760 |
| 584 | 20250304 | 090300 | 1696870500 | 51400 | 51750 | 51750 | 51300 | 7811 |
| 585 | 20250304 | 090200 | 1294420150 | 51800 | 52400 | 52400 | 51500 | 6010 |
| 586 | 20250304 | 090100 | 982194600 | 52400 | 52500 | 52600 | 52300 | 7757 |
| 587 | 20250304 | 090000 | 575033700 | 52500 | 53200 | 53200 | 52400 | 10792 |