29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 3 | 20241030 | 184400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20241030 | 184300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20241030 | 184200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20241030 | 184100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20241030 | 184000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20241030 | 183900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20241030 | 183800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20241030 | 183700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20241030 | 183600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20241030 | 183500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20241030 | 183400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20241030 | 183300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20241030 | 183200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20241030 | 183100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20241030 | 183000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20241030 | 182900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20241030 | 182800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20241030 | 182700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20241030 | 182600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20241030 | 182500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20241030 | 182400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20241030 | 182300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20241030 | 182200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20241030 | 182100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20241030 | 182000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20241030 | 181900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20241030 | 181800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20241030 | 181700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20241030 | 181600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20241030 | 181500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 33 | 20241030 | 181400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20241030 | 181300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20241030 | 181200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20241030 | 181100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20241030 | 181000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20241030 | 180900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20241030 | 180800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20241030 | 180700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20241030 | 180600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20241030 | 180500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20241030 | 180400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20241030 | 180300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20241030 | 180200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20241030 | 180100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20241030 | 180000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20241030 | 175900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20241030 | 175800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20241030 | 175700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20241030 | 175600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20241030 | 175500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20241030 | 175400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20241030 | 175300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20241030 | 175200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20241030 | 175100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20241030 | 175000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20241030 | 174900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20241030 | 174800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20241030 | 174700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20241030 | 174600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20241030 | 174500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 63 | 20241030 | 174400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20241030 | 174300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20241030 | 174200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20241030 | 174100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20241030 | 174000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20241030 | 173900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20241030 | 173800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20241030 | 173700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20241030 | 173600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20241030 | 173500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20241030 | 173400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20241030 | 173300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20241030 | 173200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20241030 | 173100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20241030 | 173000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20241030 | 172900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20241030 | 172800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20241030 | 172700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20241030 | 172600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20241030 | 172500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20241030 | 172400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20241030 | 172300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20241030 | 172200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20241030 | 172100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20241030 | 172000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20241030 | 171900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20241030 | 171800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20241030 | 171700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20241030 | 171600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20241030 | 171500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 93 | 20241030 | 171400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20241030 | 171300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20241030 | 171200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20241030 | 171100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20241030 | 171000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20241030 | 170900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20241030 | 170800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20241030 | 170700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20241030 | 170600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20241030 | 170500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20241030 | 170400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20241030 | 170300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20241030 | 170200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20241030 | 170100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20241030 | 170000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20241030 | 165900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20241030 | 165800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20241030 | 165700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20241030 | 165600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20241030 | 165500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20241030 | 165400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20241030 | 165300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20241030 | 165200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20241030 | 165100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20241030 | 165000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20241030 | 164900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20241030 | 164800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20241030 | 164700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20241030 | 164600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20241030 | 164500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 123 | 20241030 | 164400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20241030 | 164300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20241030 | 164200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20241030 | 164100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20241030 | 164000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20241030 | 163900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20241030 | 163800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20241030 | 163700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20241030 | 163600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20241030 | 163500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20241030 | 163400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20241030 | 163300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20241030 | 163200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20241030 | 163100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20241030 | 163000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20241030 | 162900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20241030 | 162800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20241030 | 162700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20241030 | 162600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20241030 | 162500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20241030 | 162400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20241030 | 162300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20241030 | 162200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20241030 | 162100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20241030 | 162000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20241030 | 161900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20241030 | 161800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20241030 | 161700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20241030 | 161600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20241030 | 161500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 153 | 20241030 | 161400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20241030 | 161300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20241030 | 161200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20241030 | 161100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20241030 | 161000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20241030 | 160900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20241030 | 160800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20241030 | 160700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20241030 | 160600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20241030 | 160500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20241030 | 160400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20241030 | 160300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20241030 | 160200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20241030 | 160100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20241030 | 160000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20241030 | 155900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20241030 | 155800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20241030 | 155700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20241030 | 155600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20241030 | 155500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20241030 | 155400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20241030 | 155300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20241030 | 155200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20241030 | 155100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20241030 | 155000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20241030 | 154900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20241030 | 154800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20241030 | 154700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20241030 | 154600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20241030 | 154500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 183 | 20241030 | 154400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20241030 | 154300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20241030 | 154200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20241030 | 154100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20241030 | 154000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20241030 | 153900 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20241030 | 153800 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20241030 | 153700 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20241030 | 153600 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20241030 | 153500 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20241030 | 153400 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20241030 | 153300 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20241030 | 153200 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20241030 | 153100 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20241030 | 153000 | 9939542395 | 2320 | 2320 | 2320 | 2320 | 7067 |
| 198 | 20241030 | 152900 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20241030 | 152800 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20241030 | 152700 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20241030 | 152600 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20241030 | 152500 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20241030 | 152400 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20241030 | 152300 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20241030 | 152200 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20241030 | 152100 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20241030 | 152000 | 9923146955 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20241030 | 151900 | 9923146955 | 2290 | 2290 | 2320 | 2290 | 6297 |
| 209 | 20241030 | 151800 | 9908599455 | 2290 | 2305 | 2305 | 2285 | 6720 |
| 210 | 20241030 | 151700 | 9893190055 | 2305 | 2310 | 2310 | 2305 | 3545 |
| 211 | 20241030 | 151600 | 9885002825 | 2310 | 2320 | 2325 | 2310 | 872 |
| 212 | 20241030 | 151500 | 9882982300 | 2320 | 2325 | 2325 | 2315 | 1868 |
| 213 | 20241030 | 151400 | 9878653540 | 2325 | 2325 | 2330 | 2325 | 718 |
| 214 | 20241030 | 151300 | 9876984005 | 2330 | 2340 | 2345 | 2330 | 2758 |
| 215 | 20241030 | 151200 | 9870538390 | 2340 | 2325 | 2340 | 2325 | 1084 |
| 216 | 20241030 | 151100 | 9868006305 | 2335 | 2335 | 2335 | 2330 | 538 |
| 217 | 20241030 | 151000 | 9866750740 | 2330 | 2330 | 2335 | 2330 | 626 |
| 218 | 20241030 | 150900 | 9865292140 | 2330 | 2315 | 2330 | 2315 | 3662 |
| 219 | 20241030 | 150800 | 9856788610 | 2320 | 2310 | 2325 | 2305 | 1406 |
| 220 | 20241030 | 150700 | 9853539870 | 2295 | 2305 | 2310 | 2290 | 3694 |
| 221 | 20241030 | 150600 | 9845035765 | 2305 | 2300 | 2305 | 2290 | 1607 |
| 222 | 20241030 | 150500 | 9841334725 | 2300 | 2300 | 2300 | 2300 | 50 |
| 223 | 20241030 | 150400 | 9841219725 | 2300 | 2300 | 2300 | 2300 | 1224 |
| 224 | 20241030 | 150300 | 9838404525 | 2300 | 2300 | 2310 | 2300 | 4330 |
| 225 | 20241030 | 150200 | 9828443090 | 2300 | 2295 | 2300 | 2290 | 3903 |
| 226 | 20241030 | 150100 | 9819490975 | 2295 | 2285 | 2295 | 2285 | 1277 |
| 227 | 20241030 | 150000 | 9816566730 | 2285 | 2285 | 2290 | 2270 | 14990 |
| 228 | 20241030 | 145900 | 9782354045 | 2290 | 2290 | 2290 | 2290 | 1553 |
| 229 | 20241030 | 145800 | 9778797675 | 2290 | 2290 | 2290 | 2280 | 1079 |
| 230 | 20241030 | 145700 | 9776331890 | 2290 | 2295 | 2295 | 2290 | 2035 |
| 231 | 20241030 | 145600 | 9771665240 | 2295 | 2305 | 2305 | 2285 | 5262 |
| 232 | 20241030 | 145500 | 9759607955 | 2295 | 2300 | 2305 | 2295 | 3127 |
| 233 | 20241030 | 145400 | 9752422420 | 2300 | 2310 | 2310 | 2300 | 9399 |
| 234 | 20241030 | 145300 | 9730788010 | 2310 | 2310 | 2310 | 2305 | 1417 |
| 235 | 20241030 | 145200 | 9727518065 | 2310 | 2310 | 2315 | 2310 | 5761 |
| 236 | 20241030 | 145100 | 9714210000 | 2310 | 2315 | 2315 | 2310 | 2545 |
| 237 | 20241030 | 145000 | 9708322885 | 2315 | 2320 | 2320 | 2315 | 1201 |
| 238 | 20241030 | 144900 | 9705540555 | 2320 | 2315 | 2320 | 2315 | 1278 |
| 239 | 20241030 | 144800 | 9702581960 | 2315 | 2325 | 2325 | 2315 | 4601 |
| 240 | 20241030 | 144700 | 9691912775 | 2325 | 2330 | 2340 | 2320 | 8708 |
| 241 | 20241030 | 144600 | 9671668325 | 2330 | 2335 | 2340 | 2330 | 6057 |
| 242 | 20241030 | 144500 | 9657540995 | 2340 | 2340 | 2340 | 2335 | 1719 |
| 243 | 20241030 | 144400 | 9653519600 | 2335 | 2335 | 2335 | 2335 | 2837 |
| 244 | 20241030 | 144300 | 9646895205 | 2340 | 2340 | 2345 | 2340 | 2071 |
| 245 | 20241030 | 144200 | 9642048755 | 2340 | 2340 | 2340 | 2340 | 2018 |
| 246 | 20241030 | 144100 | 9637326635 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20241030 | 144000 | 9637326635 | 2345 | 2345 | 2345 | 2345 | 2120 |
| 248 | 20241030 | 143900 | 9632355235 | 2345 | 2345 | 2350 | 2345 | 971 |
| 249 | 20241030 | 143800 | 9630077985 | 2345 | 2350 | 2350 | 2345 | 414 |
| 250 | 20241030 | 143700 | 9629106140 | 2345 | 2345 | 2350 | 2345 | 163 |
| 251 | 20241030 | 143600 | 9628723895 | 2345 | 2345 | 2345 | 2345 | 456 |
| 252 | 20241030 | 143500 | 9627654575 | 2345 | 2355 | 2355 | 2345 | 75 |
| 253 | 20241030 | 143400 | 9627478530 | 2355 | 2345 | 2355 | 2345 | 1039 |
| 254 | 20241030 | 143300 | 9625041315 | 2355 | 2350 | 2355 | 2345 | 1726 |
| 255 | 20241030 | 143200 | 9620989260 | 2350 | 2345 | 2350 | 2345 | 1131 |
| 256 | 20241030 | 143100 | 9618337060 | 2350 | 2345 | 2350 | 2345 | 1311 |
| 257 | 20241030 | 143000 | 9615262560 | 2345 | 2345 | 2355 | 2345 | 861 |
| 258 | 20241030 | 142900 | 9613243505 | 2355 | 2345 | 2355 | 2345 | 718 |
| 259 | 20241030 | 142800 | 9611559785 | 2345 | 2355 | 2355 | 2345 | 5192 |
| 260 | 20241030 | 142700 | 9599357415 | 2355 | 2360 | 2360 | 2355 | 1224 |
| 261 | 20241030 | 142600 | 9596474730 | 2360 | 2360 | 2360 | 2355 | 5619 |
| 262 | 20241030 | 142500 | 9583214160 | 2360 | 2365 | 2365 | 2360 | 3595 |
| 263 | 20241030 | 142400 | 9574720955 | 2365 | 2360 | 2365 | 2360 | 1646 |
| 264 | 20241030 | 142300 | 9570834685 | 2360 | 2360 | 2365 | 2360 | 3952 |
| 265 | 20241030 | 142200 | 9561500160 | 2360 | 2370 | 2375 | 2360 | 5356 |
| 266 | 20241030 | 142100 | 9548817225 | 2360 | 2365 | 2370 | 2360 | 8553 |
| 267 | 20241030 | 142000 | 9528550740 | 2370 | 2370 | 2370 | 2365 | 486 |
| 268 | 20241030 | 141900 | 9527399635 | 2365 | 2365 | 2370 | 2365 | 4529 |
| 269 | 20241030 | 141800 | 9516687860 | 2370 | 2370 | 2375 | 2365 | 4823 |
| 270 | 20241030 | 141700 | 9505257570 | 2375 | 2370 | 2375 | 2365 | 1766 |
| 271 | 20241030 | 141600 | 9501067215 | 2370 | 2365 | 2370 | 2365 | 1902 |
| 272 | 20241030 | 141500 | 9496565695 | 2370 | 2370 | 2370 | 2365 | 280 |
| 273 | 20241030 | 141400 | 9495902780 | 2365 | 2370 | 2370 | 2365 | 1864 |
| 274 | 20241030 | 141300 | 9491487495 | 2365 | 2360 | 2370 | 2360 | 1504 |
| 275 | 20241030 | 141200 | 9487928905 | 2365 | 2365 | 2365 | 2360 | 1166 |
| 276 | 20241030 | 141100 | 9485174365 | 2360 | 2360 | 2365 | 2360 | 1997 |
| 277 | 20241030 | 141000 | 9480452165 | 2365 | 2365 | 2365 | 2360 | 1509 |
| 278 | 20241030 | 140900 | 9476886185 | 2360 | 2360 | 2365 | 2360 | 2326 |
| 279 | 20241030 | 140800 | 9471387435 | 2365 | 2365 | 2365 | 2360 | 2345 |
| 280 | 20241030 | 140700 | 9465846165 | 2360 | 2365 | 2365 | 2360 | 546 |
| 281 | 20241030 | 140600 | 9464555575 | 2360 | 2355 | 2365 | 2355 | 2024 |
| 282 | 20241030 | 140500 | 9459779405 | 2360 | 2360 | 2365 | 2355 | 1930 |
| 283 | 20241030 | 140400 | 9455224905 | 2360 | 2365 | 2365 | 2355 | 4644 |
| 284 | 20241030 | 140300 | 9444266860 | 2365 | 2365 | 2365 | 2360 | 2853 |
| 285 | 20241030 | 140200 | 9437520245 | 2360 | 2365 | 2365 | 2360 | 6737 |
| 286 | 20241030 | 140100 | 9421595955 | 2360 | 2375 | 2375 | 2360 | 3925 |
| 287 | 20241030 | 140000 | 9412308805 | 2375 | 2360 | 2375 | 2360 | 3011 |
| 288 | 20241030 | 135900 | 9405185985 | 2360 | 2365 | 2365 | 2360 | 2553 |
| 289 | 20241030 | 135800 | 9399160845 | 2365 | 2360 | 2365 | 2360 | 380 |
| 290 | 20241030 | 135700 | 9398263555 | 2355 | 2355 | 2355 | 2355 | 103 |
| 291 | 20241030 | 135600 | 9398020990 | 2355 | 2355 | 2355 | 2355 | 1412 |
| 292 | 20241030 | 135500 | 9394695730 | 2360 | 2355 | 2360 | 2355 | 61 |
| 293 | 20241030 | 135400 | 9394552070 | 2375 | 2355 | 2375 | 2355 | 961 |
| 294 | 20241030 | 135300 | 9392284915 | 2355 | 2365 | 2365 | 2355 | 2776 |
| 295 | 20241030 | 135200 | 9385739795 | 2365 | 2365 | 2365 | 2365 | 59 |
| 296 | 20241030 | 135100 | 9385600260 | 2380 | 2375 | 2380 | 2375 | 11 |
| 297 | 20241030 | 135000 | 9385574085 | 2380 | 2375 | 2380 | 2370 | 988 |
| 298 | 20241030 | 134900 | 9383227535 | 2375 | 2375 | 2375 | 2375 | 2 |
| 299 | 20241030 | 134800 | 9383222785 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20241030 | 134700 | 9383222785 | 2360 | 2360 | 2375 | 2355 | 2557 |
| 301 | 20241030 | 134600 | 9377194310 | 2360 | 2370 | 2370 | 2360 | 2356 |
| 302 | 20241030 | 134500 | 9371634030 | 2370 | 2380 | 2380 | 2370 | 2 |
| 303 | 20241030 | 134400 | 9371629280 | 2370 | 2355 | 2370 | 2355 | 1103 |
| 304 | 20241030 | 134300 | 9369017125 | 2355 | 2355 | 2355 | 2355 | 485 |
| 305 | 20241030 | 134200 | 9367874950 | 2360 | 2365 | 2365 | 2360 | 14 |
| 306 | 20241030 | 134100 | 9367841870 | 2365 | 2360 | 2365 | 2355 | 2577 |
| 307 | 20241030 | 134000 | 9361771455 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20241030 | 133900 | 9361771455 | 2360 | 2365 | 2365 | 2360 | 889 |
| 309 | 20241030 | 133800 | 9359672565 | 2365 | 2365 | 2365 | 2365 | 143 |
| 310 | 20241030 | 133700 | 9359334370 | 2360 | 2360 | 2360 | 2360 | 609 |
| 311 | 20241030 | 133600 | 9357897130 | 2365 | 2360 | 2365 | 2360 | 901 |
| 312 | 20241030 | 133500 | 9355766275 | 2360 | 2360 | 2360 | 2355 | 1051 |
| 313 | 20241030 | 133400 | 9353285920 | 2365 | 2355 | 2365 | 2355 | 133 |
| 314 | 20241030 | 133300 | 9352972275 | 2360 | 2360 | 2365 | 2355 | 1185 |
| 315 | 20241030 | 133200 | 9350181360 | 2355 | 2375 | 2375 | 2355 | 5262 |
| 316 | 20241030 | 133100 | 9337773235 | 2375 | 2385 | 2385 | 2370 | 398 |
| 317 | 20241030 | 133000 | 9336828795 | 2385 | 2380 | 2385 | 2380 | 472 |
| 318 | 20241030 | 132900 | 9335704435 | 2380 | 2385 | 2385 | 2380 | 837 |
| 319 | 20241030 | 132800 | 9333711635 | 2385 | 2390 | 2390 | 2385 | 181 |
| 320 | 20241030 | 132700 | 9333279845 | 2390 | 2385 | 2390 | 2385 | 175 |
| 321 | 20241030 | 132600 | 9332862445 | 2385 | 2380 | 2390 | 2380 | 630 |
| 322 | 20241030 | 132500 | 9331360500 | 2380 | 2390 | 2390 | 2380 | 741 |
| 323 | 20241030 | 132400 | 9329593680 | 2385 | 2385 | 2390 | 2385 | 485 |
| 324 | 20241030 | 132300 | 9328436935 | 2395 | 2385 | 2395 | 2385 | 199 |
| 325 | 20241030 | 132200 | 9327961480 | 2395 | 2380 | 2395 | 2380 | 152 |
| 326 | 20241030 | 132100 | 9327599645 | 2380 | 2380 | 2380 | 2375 | 586 |
| 327 | 20241030 | 132000 | 9326207590 | 2380 | 2380 | 2380 | 2380 | 1004 |
| 328 | 20241030 | 131900 | 9323818070 | 2380 | 2385 | 2385 | 2380 | 312 |
| 329 | 20241030 | 131800 | 9323075000 | 2400 | 2400 | 2410 | 2400 | 23282 |
| 330 | 20241030 | 131700 | 9267126990 | 2410 | 2370 | 2410 | 2370 | 11519 |
| 331 | 20241030 | 131600 | 9239534990 | 2370 | 2375 | 2375 | 2370 | 176 |
| 332 | 20241030 | 131500 | 9239117365 | 2370 | 2375 | 2375 | 2370 | 331 |
| 333 | 20241030 | 131400 | 9238332395 | 2370 | 2370 | 2375 | 2370 | 3807 |
| 334 | 20241030 | 131300 | 9229309270 | 2375 | 2370 | 2375 | 2370 | 101 |
| 335 | 20241030 | 131200 | 9229069400 | 2370 | 2370 | 2370 | 2370 | 2746 |
| 336 | 20241030 | 131100 | 9222561380 | 2370 | 2375 | 2375 | 2365 | 2313 |
| 337 | 20241030 | 131000 | 9217079655 | 2380 | 2370 | 2380 | 2370 | 683 |
| 338 | 20241030 | 130900 | 9215459115 | 2375 | 2370 | 2375 | 2370 | 1084 |
| 339 | 20241030 | 130800 | 9212890030 | 2370 | 2370 | 2370 | 2370 | 1027 |
| 340 | 20241030 | 130700 | 9210456040 | 2375 | 2375 | 2375 | 2375 | 25 |
| 341 | 20241030 | 130600 | 9210396665 | 2375 | 2385 | 2385 | 2375 | 17 |
| 342 | 20241030 | 130500 | 9210356270 | 2385 | 2375 | 2385 | 2375 | 497 |
| 343 | 20241030 | 130400 | 9209173650 | 2375 | 2375 | 2380 | 2370 | 2220 |
| 344 | 20241030 | 130300 | 9203900895 | 2370 | 2380 | 2380 | 2370 | 2633 |
| 345 | 20241030 | 130200 | 9197654705 | 2370 | 2385 | 2400 | 2370 | 14779 |
| 346 | 20241030 | 130100 | 9162318110 | 2390 | 2390 | 2400 | 2380 | 10497 |
| 347 | 20241030 | 130000 | 9137201020 | 2380 | 2360 | 2390 | 2355 | 5529 |
| 348 | 20241030 | 125900 | 9124040920 | 2360 | 2355 | 2360 | 2350 | 1788 |
| 349 | 20241030 | 125800 | 9119827315 | 2355 | 2360 | 2360 | 2355 | 252 |
| 350 | 20241030 | 125700 | 9119233655 | 2360 | 2355 | 2360 | 2355 | 520 |
| 351 | 20241030 | 125600 | 9118007580 | 2350 | 2355 | 2355 | 2350 | 1400 |
| 352 | 20241030 | 125500 | 9114715760 | 2360 | 2360 | 2360 | 2355 | 585 |
| 353 | 20241030 | 125400 | 9113336335 | 2360 | 2355 | 2360 | 2355 | 1726 |
| 354 | 20241030 | 125300 | 9109271595 | 2355 | 2355 | 2360 | 2355 | 1989 |
| 355 | 20241030 | 125200 | 9104587485 | 2355 | 2355 | 2355 | 2355 | 907 |
| 356 | 20241030 | 125100 | 9102451500 | 2355 | 2365 | 2365 | 2355 | 288 |
| 357 | 20241030 | 125000 | 9101771825 | 2365 | 2355 | 2365 | 2355 | 177 |
| 358 | 20241030 | 124900 | 9101354320 | 2355 | 2350 | 2355 | 2350 | 6041 |
| 359 | 20241030 | 124800 | 9087135155 | 2355 | 2355 | 2355 | 2350 | 680 |
| 360 | 20241030 | 124700 | 9085537120 | 2355 | 2355 | 2360 | 2350 | 1400 |
| 361 | 20241030 | 124600 | 9082245135 | 2365 | 2355 | 2365 | 2355 | 1106 |
| 362 | 20241030 | 124500 | 9079637130 | 2360 | 2355 | 2360 | 2355 | 13 |
| 363 | 20241030 | 124400 | 9079606500 | 2355 | 2365 | 2365 | 2355 | 1153 |
| 364 | 20241030 | 124300 | 9076891025 | 2365 | 2365 | 2365 | 2355 | 41 |
| 365 | 20241030 | 124200 | 9076794175 | 2365 | 2365 | 2365 | 2355 | 38 |
| 366 | 20241030 | 124100 | 9076704415 | 2355 | 2360 | 2365 | 2355 | 641 |
| 367 | 20241030 | 124000 | 9075191910 | 2360 | 2365 | 2365 | 2360 | 2603 |
| 368 | 20241030 | 123900 | 9069048355 | 2365 | 2370 | 2370 | 2365 | 837 |
| 369 | 20241030 | 123800 | 9067068625 | 2370 | 2370 | 2370 | 2365 | 69 |
| 370 | 20241030 | 123700 | 9066905110 | 2375 | 2370 | 2375 | 2365 | 771 |
| 371 | 20241030 | 123600 | 9065076710 | 2375 | 2375 | 2375 | 2375 | 0 |
| 372 | 20241030 | 123500 | 9065076710 | 2375 | 2375 | 2375 | 2375 | 515 |
| 373 | 20241030 | 123400 | 9063853585 | 2375 | 2375 | 2380 | 2375 | 169 |
| 374 | 20241030 | 123300 | 9063452205 | 2385 | 2385 | 2385 | 2385 | 0 |
| 375 | 20241030 | 123200 | 9063452205 | 2385 | 2385 | 2385 | 2370 | 242 |
| 376 | 20241030 | 123100 | 9062878605 | 2370 | 2385 | 2385 | 2360 | 2135 |
| 377 | 20241030 | 123000 | 9057826340 | 2380 | 2380 | 2385 | 2375 | 2420 |
| 378 | 20241030 | 122900 | 9052066320 | 2385 | 2385 | 2390 | 2380 | 784 |
| 379 | 20241030 | 122800 | 9050200155 | 2385 | 2390 | 2395 | 2385 | 311 |
| 380 | 20241030 | 122700 | 9049456915 | 2390 | 2380 | 2390 | 2360 | 714 |
| 381 | 20241030 | 122600 | 9047762680 | 2380 | 2405 | 2410 | 2380 | 16182 |
| 382 | 20241030 | 122500 | 9009004420 | 2405 | 2365 | 2405 | 2355 | 7219 |
| 383 | 20241030 | 122400 | 8991760415 | 2365 | 2360 | 2365 | 2355 | 4462 |
| 384 | 20241030 | 122300 | 8981250655 | 2360 | 2360 | 2360 | 2360 | 70 |
| 385 | 20241030 | 122200 | 8981085455 | 2360 | 2370 | 2370 | 2360 | 625 |
| 386 | 20241030 | 122100 | 8979609890 | 2365 | 2360 | 2365 | 2350 | 4649 |
| 387 | 20241030 | 122000 | 8968660850 | 2360 | 2360 | 2360 | 2350 | 2227 |
| 388 | 20241030 | 121900 | 8963422820 | 2360 | 2350 | 2360 | 2345 | 5654 |
| 389 | 20241030 | 121800 | 8950126415 | 2355 | 2360 | 2360 | 2350 | 3218 |
| 390 | 20241030 | 121700 | 8942554655 | 2360 | 2370 | 2370 | 2355 | 6344 |
| 391 | 20241030 | 121600 | 8927591830 | 2370 | 2375 | 2375 | 2355 | 7221 |
| 392 | 20241030 | 121500 | 8910539215 | 2375 | 2380 | 2380 | 2370 | 717 |
| 393 | 20241030 | 121400 | 8908838000 | 2380 | 2375 | 2380 | 2375 | 457 |
| 394 | 20241030 | 121300 | 8907752110 | 2380 | 2375 | 2380 | 2365 | 1580 |
| 395 | 20241030 | 121200 | 8904010020 | 2375 | 2390 | 2390 | 2375 | 1211 |
| 396 | 20241030 | 121100 | 8901122720 | 2385 | 2390 | 2390 | 2385 | 1307 |
| 397 | 20241030 | 121000 | 8898005365 | 2390 | 2395 | 2395 | 2390 | 231 |
| 398 | 20241030 | 120900 | 8897452520 | 2395 | 2390 | 2400 | 2390 | 532 |
| 399 | 20241030 | 120800 | 8896178670 | 2380 | 2395 | 2400 | 2380 | 4419 |
| 400 | 20241030 | 120700 | 8885642040 | 2400 | 2395 | 2400 | 2395 | 108 |
| 401 | 20241030 | 120600 | 8885383150 | 2395 | 2400 | 2400 | 2395 | 1657 |
| 402 | 20241030 | 120500 | 8881413915 | 2395 | 2400 | 2400 | 2395 | 1462 |
| 403 | 20241030 | 120400 | 8877912375 | 2400 | 2400 | 2400 | 2400 | 996 |
| 404 | 20241030 | 120300 | 8875521975 | 2395 | 2400 | 2400 | 2390 | 688 |
| 405 | 20241030 | 120200 | 8873875360 | 2400 | 2410 | 2415 | 2400 | 5202 |
| 406 | 20241030 | 120100 | 8861346730 | 2415 | 2405 | 2420 | 2400 | 19535 |
| 407 | 20241030 | 120000 | 8814227405 | 2400 | 2375 | 2410 | 2375 | 12126 |
| 408 | 20241030 | 115900 | 8785097665 | 2385 | 2360 | 2385 | 2360 | 9662 |
| 409 | 20241030 | 115800 | 8762120810 | 2365 | 2380 | 2380 | 2365 | 5722 |
| 410 | 20241030 | 115700 | 8748573560 | 2380 | 2385 | 2385 | 2380 | 6216 |
| 411 | 20241030 | 115600 | 8733774055 | 2385 | 2385 | 2390 | 2380 | 2060 |
| 412 | 20241030 | 115500 | 8728864015 | 2385 | 2385 | 2390 | 2385 | 5230 |
| 413 | 20241030 | 115400 | 8716378215 | 2385 | 2390 | 2395 | 2385 | 2778 |
| 414 | 20241030 | 115300 | 8709747335 | 2395 | 2400 | 2400 | 2395 | 279 |
| 415 | 20241030 | 115200 | 8709078875 | 2400 | 2400 | 2400 | 2390 | 79 |
| 416 | 20241030 | 115100 | 8708889975 | 2400 | 2390 | 2400 | 2390 | 1482 |
| 417 | 20241030 | 115000 | 8705347130 | 2400 | 2400 | 2400 | 2390 | 168 |
| 418 | 20241030 | 114900 | 8704945580 | 2400 | 2400 | 2400 | 2390 | 311 |
| 419 | 20241030 | 114800 | 8704201165 | 2400 | 2405 | 2405 | 2400 | 113 |
| 420 | 20241030 | 114700 | 8703929960 | 2405 | 2405 | 2405 | 2405 | 1541 |
| 421 | 20241030 | 114600 | 8700223855 | 2405 | 2400 | 2405 | 2400 | 1820 |
| 422 | 20241030 | 114500 | 8695855850 | 2400 | 2390 | 2400 | 2390 | 1022 |
| 423 | 20241030 | 114400 | 8693410685 | 2390 | 2390 | 2395 | 2390 | 226 |
| 424 | 20241030 | 114300 | 8692870540 | 2390 | 2395 | 2395 | 2380 | 3674 |
| 425 | 20241030 | 114200 | 8684105010 | 2400 | 2400 | 2400 | 2395 | 198 |
| 426 | 20241030 | 114100 | 8683629840 | 2405 | 2400 | 2405 | 2400 | 161 |
| 427 | 20241030 | 114000 | 8683243335 | 2395 | 2395 | 2405 | 2395 | 760 |
| 428 | 20241030 | 113900 | 8681420005 | 2395 | 2395 | 2395 | 2395 | 209 |
| 429 | 20241030 | 113800 | 8680919450 | 2390 | 2395 | 2395 | 2390 | 701 |
| 430 | 20241030 | 113700 | 8679240580 | 2400 | 2395 | 2400 | 2395 | 55 |
| 431 | 20241030 | 113600 | 8679108845 | 2400 | 2400 | 2400 | 2390 | 164 |
| 432 | 20241030 | 113500 | 8678715700 | 2400 | 2395 | 2400 | 2395 | 526 |
| 433 | 20241030 | 113400 | 8677454330 | 2400 | 2390 | 2400 | 2390 | 950 |
| 434 | 20241030 | 113300 | 8675182330 | 2390 | 2385 | 2395 | 2385 | 1754 |
| 435 | 20241030 | 113200 | 8670998165 | 2385 | 2395 | 2395 | 2380 | 1165 |
| 436 | 20241030 | 113100 | 8668222780 | 2385 | 2390 | 2390 | 2380 | 5080 |
| 437 | 20241030 | 113000 | 8656116160 | 2395 | 2390 | 2395 | 2385 | 1650 |
| 438 | 20241030 | 112900 | 8652177510 | 2395 | 2395 | 2400 | 2390 | 1800 |
| 439 | 20241030 | 112800 | 8647873935 | 2390 | 2405 | 2405 | 2390 | 708 |
| 440 | 20241030 | 112700 | 8646176550 | 2400 | 2410 | 2410 | 2395 | 575 |
| 441 | 20241030 | 112600 | 8644794315 | 2405 | 2415 | 2415 | 2405 | 1314 |
| 442 | 20241030 | 112500 | 8641628270 | 2415 | 2380 | 2415 | 2380 | 6030 |
| 443 | 20241030 | 112400 | 8627162310 | 2395 | 2390 | 2400 | 2380 | 10281 |
| 444 | 20241030 | 112300 | 8602610525 | 2405 | 2405 | 2405 | 2385 | 3447 |
| 445 | 20241030 | 112200 | 8594363255 | 2405 | 2395 | 2405 | 2395 | 374 |
| 446 | 20241030 | 112100 | 8593464370 | 2405 | 2390 | 2405 | 2390 | 3050 |
| 447 | 20241030 | 112000 | 8586136785 | 2385 | 2400 | 2400 | 2380 | 8927 |
| 448 | 20241030 | 111900 | 8564826080 | 2400 | 2405 | 2410 | 2400 | 12617 |
| 449 | 20241030 | 111800 | 8534536520 | 2405 | 2415 | 2415 | 2400 | 9586 |
| 450 | 20241030 | 111700 | 8511482640 | 2415 | 2425 | 2425 | 2400 | 13396 |
| 451 | 20241030 | 111600 | 8479221095 | 2425 | 2430 | 2430 | 2410 | 4484 |
| 452 | 20241030 | 111500 | 8468373630 | 2430 | 2415 | 2440 | 2415 | 5871 |
| 453 | 20241030 | 111400 | 8454169665 | 2420 | 2440 | 2440 | 2415 | 6615 |
| 454 | 20241030 | 111300 | 8438097955 | 2445 | 2435 | 2445 | 2435 | 993 |
| 455 | 20241030 | 111200 | 8435675390 | 2435 | 2430 | 2445 | 2430 | 1354 |
| 456 | 20241030 | 111100 | 8432381725 | 2435 | 2430 | 2445 | 2425 | 12306 |
| 457 | 20241030 | 111000 | 8402427110 | 2425 | 2430 | 2430 | 2420 | 4768 |
| 458 | 20241030 | 110900 | 8390865815 | 2430 | 2450 | 2450 | 2420 | 16148 |
| 459 | 20241030 | 110800 | 8351634870 | 2450 | 2460 | 2460 | 2450 | 12585 |
| 460 | 20241030 | 110700 | 8320782735 | 2460 | 2465 | 2465 | 2460 | 3567 |
| 461 | 20241030 | 110600 | 8312004455 | 2470 | 2475 | 2475 | 2465 | 780 |
| 462 | 20241030 | 110500 | 8310074135 | 2470 | 2465 | 2470 | 2465 | 1257 |
| 463 | 20241030 | 110400 | 8306975610 | 2465 | 2470 | 2470 | 2460 | 1575 |
| 464 | 20241030 | 110300 | 8303092420 | 2480 | 2470 | 2480 | 2465 | 537 |
| 465 | 20241030 | 110200 | 8301762385 | 2470 | 2460 | 2470 | 2460 | 731 |
| 466 | 20241030 | 110100 | 8299960330 | 2460 | 2465 | 2465 | 2460 | 1896 |
| 467 | 20241030 | 110000 | 8295293445 | 2460 | 2475 | 2475 | 2460 | 5158 |
| 468 | 20241030 | 105900 | 8282588960 | 2475 | 2480 | 2480 | 2475 | 293 |
| 469 | 20241030 | 105800 | 8281863335 | 2480 | 2475 | 2480 | 2470 | 886 |
| 470 | 20241030 | 105700 | 8279671285 | 2470 | 2475 | 2475 | 2470 | 272 |
| 471 | 20241030 | 105600 | 8278998715 | 2475 | 2470 | 2480 | 2465 | 2350 |
| 472 | 20241030 | 105500 | 8273200815 | 2465 | 2465 | 2465 | 2460 | 4365 |
| 473 | 20241030 | 105400 | 8262447890 | 2465 | 2480 | 2485 | 2465 | 9771 |
| 474 | 20241030 | 105300 | 8238315140 | 2480 | 2490 | 2495 | 2480 | 6259 |
| 475 | 20241030 | 105200 | 8222756995 | 2495 | 2490 | 2500 | 2490 | 1372 |
| 476 | 20241030 | 105100 | 8219336985 | 2490 | 2490 | 2495 | 2490 | 1793 |
| 477 | 20241030 | 105000 | 8214866510 | 2495 | 2495 | 2500 | 2495 | 1124 |
| 478 | 20241030 | 104900 | 8212061070 | 2500 | 2490 | 2500 | 2490 | 741 |
| 479 | 20241030 | 104800 | 8210210850 | 2490 | 2495 | 2500 | 2485 | 2609 |
| 480 | 20241030 | 104700 | 8203713295 | 2490 | 2490 | 2500 | 2490 | 680 |
| 481 | 20241030 | 104600 | 8202019875 | 2500 | 2495 | 2500 | 2495 | 57 |
| 482 | 20241030 | 104500 | 8201877625 | 2495 | 2485 | 2495 | 2480 | 2528 |
| 483 | 20241030 | 104400 | 8195590250 | 2490 | 2490 | 2490 | 2480 | 1770 |
| 484 | 20241030 | 104300 | 8191187630 | 2490 | 2485 | 2490 | 2485 | 1043 |
| 485 | 20241030 | 104200 | 8188595265 | 2495 | 2490 | 2495 | 2485 | 414 |
| 486 | 20241030 | 104100 | 8187563930 | 2495 | 2495 | 2500 | 2485 | 2602 |
| 487 | 20241030 | 104000 | 8181081265 | 2500 | 2495 | 2500 | 2495 | 417 |
| 488 | 20241030 | 103900 | 8180040630 | 2495 | 2480 | 2495 | 2480 | 1835 |
| 489 | 20241030 | 103800 | 8175468880 | 2480 | 2490 | 2490 | 2480 | 426 |
| 490 | 20241030 | 103700 | 8174410340 | 2480 | 2480 | 2490 | 2480 | 757 |
| 491 | 20241030 | 103600 | 8172527025 | 2480 | 2480 | 2500 | 2480 | 3879 |
| 492 | 20241030 | 103500 | 8162894885 | 2475 | 2485 | 2490 | 2475 | 3486 |
| 493 | 20241030 | 103400 | 8154254050 | 2490 | 2500 | 2500 | 2485 | 3799 |
| 494 | 20241030 | 103300 | 8144794525 | 2505 | 2500 | 2505 | 2495 | 1080 |
| 495 | 20241030 | 103200 | 8142095740 | 2500 | 2510 | 2515 | 2500 | 2036 |
| 496 | 20241030 | 103100 | 8136996210 | 2510 | 2510 | 2515 | 2500 | 1470 |
| 497 | 20241030 | 103000 | 8133315400 | 2510 | 2490 | 2515 | 2485 | 1653 |
| 498 | 20241030 | 102900 | 8129188100 | 2490 | 2490 | 2490 | 2485 | 2618 |
| 499 | 20241030 | 102800 | 8122669305 | 2490 | 2485 | 2490 | 2480 | 4353 |
| 500 | 20241030 | 102700 | 8111852665 | 2485 | 2480 | 2490 | 2480 | 4401 |
| 501 | 20241030 | 102600 | 8100917265 | 2480 | 2475 | 2490 | 2465 | 6855 |
| 502 | 20241030 | 102500 | 8083954065 | 2475 | 2525 | 2525 | 2475 | 16587 |
| 503 | 20241030 | 102400 | 8042690230 | 2525 | 2525 | 2530 | 2510 | 9095 |
| 504 | 20241030 | 102300 | 8019800985 | 2530 | 2535 | 2535 | 2525 | 5617 |
| 505 | 20241030 | 102200 | 8005604225 | 2535 | 2530 | 2540 | 2515 | 12992 |
| 506 | 20241030 | 102100 | 7972751840 | 2530 | 2510 | 2535 | 2510 | 9922 |
| 507 | 20241030 | 102000 | 7947751860 | 2510 | 2505 | 2515 | 2485 | 2661 |
| 508 | 20241030 | 101900 | 7941093535 | 2510 | 2500 | 2515 | 2495 | 1663 |
| 509 | 20241030 | 101800 | 7936940585 | 2500 | 2505 | 2515 | 2490 | 8072 |
| 510 | 20241030 | 101700 | 7916773330 | 2510 | 2525 | 2535 | 2500 | 19700 |
| 511 | 20241030 | 101600 | 7867229865 | 2525 | 2520 | 2545 | 2500 | 7293 |
| 512 | 20241030 | 101500 | 7848855400 | 2520 | 2550 | 2555 | 2495 | 16518 |
| 513 | 20241030 | 101400 | 7807065200 | 2555 | 2475 | 2590 | 2475 | 63992 |
| 514 | 20241030 | 101300 | 7643894390 | 2475 | 2475 | 2475 | 2470 | 1188 |
| 515 | 20241030 | 101200 | 7640955960 | 2475 | 2475 | 2475 | 2470 | 2954 |
| 516 | 20241030 | 101100 | 7633649900 | 2480 | 2475 | 2480 | 2475 | 1554 |
| 517 | 20241030 | 101000 | 7629799570 | 2475 | 2470 | 2475 | 2465 | 2706 |
| 518 | 20241030 | 100900 | 7623122770 | 2465 | 2475 | 2475 | 2465 | 1392 |
| 519 | 20241030 | 100800 | 7619683300 | 2475 | 2475 | 2475 | 2470 | 1176 |
| 520 | 20241030 | 100700 | 7616772710 | 2470 | 2465 | 2475 | 2460 | 6517 |
| 521 | 20241030 | 100600 | 7600701335 | 2470 | 2475 | 2475 | 2465 | 2384 |
| 522 | 20241030 | 100500 | 7594810745 | 2475 | 2465 | 2475 | 2465 | 3395 |
| 523 | 20241030 | 100400 | 7586427365 | 2470 | 2460 | 2470 | 2460 | 2369 |
| 524 | 20241030 | 100300 | 7580593840 | 2460 | 2460 | 2465 | 2450 | 10341 |
| 525 | 20241030 | 100200 | 7555216570 | 2460 | 2470 | 2475 | 2460 | 3770 |
| 526 | 20241030 | 100100 | 7545916180 | 2470 | 2470 | 2475 | 2465 | 1776 |
| 527 | 20241030 | 100000 | 7541537265 | 2470 | 2465 | 2475 | 2460 | 2539 |
| 528 | 20241030 | 095900 | 7535273185 | 2465 | 2470 | 2470 | 2465 | 3120 |
| 529 | 20241030 | 095800 | 7527582320 | 2470 | 2465 | 2480 | 2460 | 9040 |
| 530 | 20241030 | 095700 | 7505237630 | 2465 | 2450 | 2465 | 2450 | 5717 |
| 531 | 20241030 | 095600 | 7491197595 | 2455 | 2460 | 2460 | 2450 | 18457 |
| 532 | 20241030 | 095500 | 7445915200 | 2455 | 2485 | 2485 | 2455 | 20840 |
| 533 | 20241030 | 095400 | 7394461045 | 2490 | 2500 | 2500 | 2470 | 27597 |
| 534 | 20241030 | 095300 | 7325845685 | 2500 | 2525 | 2525 | 2500 | 20694 |
| 535 | 20241030 | 095200 | 7273912435 | 2520 | 2525 | 2530 | 2520 | 3313 |
| 536 | 20241030 | 095100 | 7265563430 | 2525 | 2520 | 2545 | 2515 | 8776 |
| 537 | 20241030 | 095000 | 7243432710 | 2520 | 2560 | 2580 | 2520 | 21967 |
| 538 | 20241030 | 094900 | 7187202345 | 2570 | 2540 | 2570 | 2535 | 9273 |
| 539 | 20241030 | 094800 | 7163487825 | 2535 | 2555 | 2555 | 2535 | 13650 |
| 540 | 20241030 | 094700 | 7128748650 | 2555 | 2565 | 2570 | 2555 | 2862 |
| 541 | 20241030 | 094600 | 7121413600 | 2570 | 2580 | 2580 | 2565 | 8399 |
| 542 | 20241030 | 094500 | 7099825035 | 2580 | 2580 | 2585 | 2570 | 7011 |
| 543 | 20241030 | 094400 | 7081765820 | 2580 | 2575 | 2585 | 2575 | 8153 |
| 544 | 20241030 | 094300 | 7060750950 | 2580 | 2565 | 2585 | 2560 | 5772 |
| 545 | 20241030 | 094200 | 7045882000 | 2560 | 2545 | 2560 | 2535 | 5181 |
| 546 | 20241030 | 094100 | 7032709410 | 2550 | 2570 | 2570 | 2550 | 10655 |
| 547 | 20241030 | 094000 | 7005473480 | 2565 | 2595 | 2595 | 2560 | 36344 |
| 548 | 20241030 | 093900 | 6911877155 | 2595 | 2580 | 2600 | 2580 | 46885 |
| 549 | 20241030 | 093800 | 6790316560 | 2585 | 2550 | 2585 | 2550 | 31081 |
| 550 | 20241030 | 093700 | 6710406740 | 2555 | 2545 | 2575 | 2530 | 26078 |
| 551 | 20241030 | 093600 | 6643623510 | 2530 | 2530 | 2545 | 2530 | 12876 |
| 552 | 20241030 | 093500 | 6611009025 | 2530 | 2520 | 2545 | 2520 | 16358 |
| 553 | 20241030 | 093400 | 6569562980 | 2520 | 2505 | 2530 | 2500 | 13861 |
| 554 | 20241030 | 093300 | 6534698930 | 2510 | 2515 | 2515 | 2490 | 45799 |
| 555 | 20241030 | 093200 | 6420185810 | 2515 | 2540 | 2545 | 2510 | 30451 |
| 556 | 20241030 | 093100 | 6343319335 | 2545 | 2575 | 2575 | 2540 | 16432 |
| 557 | 20241030 | 093000 | 6301281805 | 2575 | 2570 | 2580 | 2570 | 4161 |
| 558 | 20241030 | 092900 | 6290573920 | 2570 | 2575 | 2590 | 2570 | 10755 |
| 559 | 20241030 | 092800 | 6262895885 | 2580 | 2590 | 2600 | 2580 | 14761 |
| 560 | 20241030 | 092700 | 6224693315 | 2595 | 2595 | 2600 | 2585 | 8503 |
| 561 | 20241030 | 092600 | 6202652750 | 2595 | 2585 | 2625 | 2585 | 37033 |
| 562 | 20241030 | 092500 | 6106291255 | 2585 | 2585 | 2590 | 2580 | 6492 |
| 563 | 20241030 | 092400 | 6089518425 | 2585 | 2590 | 2595 | 2570 | 25542 |
| 564 | 20241030 | 092300 | 6023638295 | 2590 | 2595 | 2600 | 2575 | 33479 |
| 565 | 20241030 | 092200 | 5936973635 | 2590 | 2595 | 2600 | 2550 | 56480 |
| 566 | 20241030 | 092100 | 5791072000 | 2595 | 2545 | 2605 | 2540 | 60664 |
| 567 | 20241030 | 092000 | 5634669970 | 2545 | 2555 | 2570 | 2525 | 52481 |
| 568 | 20241030 | 091900 | 5501211570 | 2550 | 2590 | 2595 | 2545 | 60187 |
| 569 | 20241030 | 091800 | 5346910880 | 2590 | 2640 | 2640 | 2555 | 85548 |
| 570 | 20241030 | 091700 | 5126166975 | 2640 | 2610 | 2650 | 2610 | 27490 |
| 571 | 20241030 | 091600 | 5053794015 | 2625 | 2630 | 2640 | 2605 | 40270 |
| 572 | 20241030 | 091500 | 4948190805 | 2625 | 2655 | 2660 | 2625 | 23799 |
| 573 | 20241030 | 091400 | 4885405665 | 2655 | 2645 | 2660 | 2640 | 33658 |
| 574 | 20241030 | 091300 | 4796360690 | 2645 | 2675 | 2680 | 2640 | 66432 |
| 575 | 20241030 | 091200 | 4619549365 | 2680 | 2675 | 2700 | 2675 | 42607 |
| 576 | 20241030 | 091100 | 4505120525 | 2675 | 2700 | 2715 | 2675 | 79127 |
| 577 | 20241030 | 091000 | 4292009445 | 2695 | 2715 | 2750 | 2695 | 108337 |
| 578 | 20241030 | 090900 | 3997575285 | 2720 | 2725 | 2735 | 2710 | 53348 |
| 579 | 20241030 | 090800 | 3852589025 | 2725 | 2765 | 2770 | 2720 | 123242 |
| 580 | 20241030 | 090700 | 3514604755 | 2760 | 2770 | 2805 | 2755 | 109716 |
| 581 | 20241030 | 090600 | 3209236000 | 2775 | 2820 | 2835 | 2745 | 192531 |
| 582 | 20241030 | 090500 | 2673907180 | 2820 | 2615 | 2855 | 2610 | 481529 |
| 583 | 20241030 | 090400 | 1340768125 | 2615 | 2610 | 2670 | 2585 | 164501 |
| 584 | 20241030 | 090300 | 908704445 | 2585 | 2600 | 2610 | 2540 | 94590 |
| 585 | 20241030 | 090200 | 663559970 | 2640 | 2640 | 2640 | 2640 | 0 |
| 586 | 20241030 | 090100 | 663559970 | 2640 | 2535 | 2645 | 2460 | 142751 |
| 587 | 20241030 | 090000 | 295362120 | 2535 | 2405 | 2570 | 2400 | 119283 |