34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 184600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 3 | 20250318 | 184500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20250318 | 184400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20250318 | 184300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20250318 | 184200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20250318 | 184100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20250318 | 184000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20250318 | 183900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20250318 | 183800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20250318 | 183700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20250318 | 183600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20250318 | 183500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20250318 | 183400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20250318 | 183300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20250318 | 183200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20250318 | 183100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20250318 | 183000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20250318 | 182900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20250318 | 182800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20250318 | 182700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20250318 | 182600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20250318 | 182500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20250318 | 182400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20250318 | 182300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20250318 | 182200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20250318 | 182100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20250318 | 182000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20250318 | 181900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20250318 | 181800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20250318 | 181700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20250318 | 181600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 33 | 20250318 | 181500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20250318 | 181400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20250318 | 181300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20250318 | 181200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20250318 | 181100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20250318 | 181000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20250318 | 180900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20250318 | 180800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20250318 | 180700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20250318 | 180600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20250318 | 180500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20250318 | 180400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20250318 | 180300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20250318 | 180200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20250318 | 180100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20250318 | 180000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20250318 | 175900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20250318 | 175800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20250318 | 175700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20250318 | 175600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20250318 | 175500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20250318 | 175400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20250318 | 175300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20250318 | 175200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20250318 | 175100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20250318 | 175000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20250318 | 174900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20250318 | 174800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20250318 | 174700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20250318 | 174600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 63 | 20250318 | 174500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20250318 | 174400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20250318 | 174300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20250318 | 174200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20250318 | 174100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20250318 | 174000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20250318 | 173900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20250318 | 173800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20250318 | 173700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20250318 | 173600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20250318 | 173500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20250318 | 173400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20250318 | 173300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20250318 | 173200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20250318 | 173100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20250318 | 173000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20250318 | 172900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20250318 | 172800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20250318 | 172700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20250318 | 172600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20250318 | 172500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20250318 | 172400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20250318 | 172300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20250318 | 172200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20250318 | 172100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20250318 | 172000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20250318 | 171900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20250318 | 171800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20250318 | 171700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20250318 | 171600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 93 | 20250318 | 171500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20250318 | 171400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20250318 | 171300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20250318 | 171200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20250318 | 171100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20250318 | 171000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20250318 | 170900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20250318 | 170800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20250318 | 170700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20250318 | 170600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20250318 | 170500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20250318 | 170400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20250318 | 170300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20250318 | 170200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20250318 | 170100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20250318 | 170000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20250318 | 165900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20250318 | 165800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20250318 | 165700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20250318 | 165600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20250318 | 165500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20250318 | 165400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20250318 | 165300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20250318 | 165200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20250318 | 165100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20250318 | 165000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20250318 | 164900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20250318 | 164800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20250318 | 164700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20250318 | 164600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 123 | 20250318 | 164500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20250318 | 164400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20250318 | 164300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20250318 | 164200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20250318 | 164100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20250318 | 164000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20250318 | 163900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20250318 | 163800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20250318 | 163700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20250318 | 163600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20250318 | 163500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20250318 | 163400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20250318 | 163300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20250318 | 163200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20250318 | 163100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20250318 | 163000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20250318 | 162900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20250318 | 162800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20250318 | 162700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20250318 | 162600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20250318 | 162500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20250318 | 162400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20250318 | 162300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20250318 | 162200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20250318 | 162100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20250318 | 162000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20250318 | 161900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20250318 | 161800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20250318 | 161700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20250318 | 161600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 153 | 20250318 | 161500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20250318 | 161400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20250318 | 161300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20250318 | 161200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20250318 | 161100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20250318 | 161000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20250318 | 160900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20250318 | 160800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20250318 | 160700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20250318 | 160600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20250318 | 160500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20250318 | 160400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20250318 | 160300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20250318 | 160200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20250318 | 160100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20250318 | 160000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20250318 | 155900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20250318 | 155800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20250318 | 155700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20250318 | 155600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20250318 | 155500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20250318 | 155400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20250318 | 155300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20250318 | 155200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20250318 | 155100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20250318 | 155000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20250318 | 154900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20250318 | 154800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20250318 | 154700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20250318 | 154600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 183 | 20250318 | 154500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20250318 | 154400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20250318 | 154300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20250318 | 154200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20250318 | 154100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20250318 | 154000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20250318 | 153900 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20250318 | 153800 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20250318 | 153700 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20250318 | 153600 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20250318 | 153500 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20250318 | 153400 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20250318 | 153300 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20250318 | 153200 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20250318 | 153100 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20250318 | 153000 | 100944611650 | 200500 | 200500 | 200500 | 200500 | 23759 |
| 199 | 20250318 | 152900 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20250318 | 152800 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20250318 | 152700 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20250318 | 152600 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20250318 | 152500 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20250318 | 152400 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20250318 | 152300 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20250318 | 152200 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20250318 | 152100 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20250318 | 152000 | 96180932150 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20250318 | 151900 | 96180932150 | 200500 | 201000 | 201000 | 200500 | 1598 |
| 210 | 20250318 | 151800 | 95860019650 | 200500 | 200500 | 201000 | 200500 | 1735 |
| 211 | 20250318 | 151700 | 95511891650 | 201000 | 200500 | 201000 | 200500 | 848 |
| 212 | 20250318 | 151600 | 95341637400 | 200500 | 200750 | 201000 | 200500 | 548 |
| 213 | 20250318 | 151500 | 95231620400 | 200500 | 200500 | 201000 | 200500 | 394 |
| 214 | 20250318 | 151400 | 95152504900 | 201000 | 200500 | 201000 | 200500 | 339 |
| 215 | 20250318 | 151300 | 95084443400 | 200500 | 200500 | 201000 | 200500 | 1196 |
| 216 | 20250318 | 151200 | 94844607900 | 201000 | 200500 | 201000 | 200500 | 1235 |
| 217 | 20250318 | 151100 | 94596922400 | 200500 | 200500 | 201000 | 200500 | 979 |
| 218 | 20250318 | 151000 | 94400229400 | 200750 | 200500 | 201000 | 200500 | 215 |
| 219 | 20250318 | 150900 | 94357083400 | 201000 | 200500 | 201000 | 200500 | 226 |
| 220 | 20250318 | 150800 | 94311739900 | 201000 | 200500 | 201000 | 200500 | 418 |
| 221 | 20250318 | 150700 | 94227828650 | 200500 | 200500 | 201000 | 200000 | 2073 |
| 222 | 20250318 | 150600 | 93812227900 | 200500 | 200500 | 200500 | 200000 | 3605 |
| 223 | 20250318 | 150500 | 93089504150 | 200000 | 200500 | 200500 | 200000 | 492 |
| 224 | 20250318 | 150400 | 92990944150 | 200000 | 200500 | 200500 | 200000 | 465 |
| 225 | 20250318 | 150300 | 92897775900 | 200000 | 200500 | 200500 | 200000 | 379 |
| 226 | 20250318 | 150200 | 92821881650 | 200500 | 200250 | 200500 | 200000 | 1759 |
| 227 | 20250318 | 150100 | 92469265650 | 200000 | 200000 | 200500 | 200000 | 306 |
| 228 | 20250318 | 150000 | 92407955400 | 200250 | 200000 | 200500 | 200000 | 210 |
| 229 | 20250318 | 145900 | 92365908650 | 200000 | 200000 | 200500 | 200000 | 396 |
| 230 | 20250318 | 145800 | 92286607150 | 200000 | 200500 | 200500 | 200000 | 409 |
| 231 | 20250318 | 145700 | 92204754150 | 200000 | 200500 | 200500 | 200000 | 458 |
| 232 | 20250318 | 145600 | 92113075150 | 200500 | 200000 | 200500 | 200000 | 461 |
| 233 | 20250318 | 145500 | 92020725400 | 200500 | 200500 | 200500 | 200000 | 857 |
| 234 | 20250318 | 145400 | 91848944400 | 200500 | 200500 | 200500 | 200000 | 263 |
| 235 | 20250318 | 145300 | 91796320900 | 200500 | 200500 | 200500 | 200000 | 534 |
| 236 | 20250318 | 145200 | 91689323900 | 200500 | 200500 | 200500 | 200000 | 555 |
| 237 | 20250318 | 145100 | 91578169900 | 200500 | 200000 | 200500 | 200000 | 284 |
| 238 | 20250318 | 145000 | 91521319150 | 200000 | 200500 | 201000 | 200000 | 1960 |
| 239 | 20250318 | 144900 | 91128485150 | 200500 | 200500 | 201000 | 200500 | 424 |
| 240 | 20250318 | 144800 | 91043441650 | 201000 | 200500 | 201000 | 200500 | 413 |
| 241 | 20250318 | 144700 | 90960621650 | 200500 | 200500 | 201000 | 200500 | 172 |
| 242 | 20250318 | 144600 | 90926127900 | 201000 | 200500 | 201000 | 200500 | 411 |
| 243 | 20250318 | 144500 | 90843696400 | 200500 | 200500 | 201000 | 200500 | 184 |
| 244 | 20250318 | 144400 | 90806768650 | 200500 | 200500 | 201000 | 200500 | 359 |
| 245 | 20250318 | 144300 | 90734755650 | 200500 | 200500 | 201000 | 200500 | 675 |
| 246 | 20250318 | 144200 | 90599357400 | 200750 | 200500 | 201000 | 200500 | 227 |
| 247 | 20250318 | 144100 | 90553826650 | 200500 | 200500 | 201000 | 200500 | 366 |
| 248 | 20250318 | 144000 | 90480401650 | 200500 | 200500 | 201000 | 200500 | 841 |
| 249 | 20250318 | 143900 | 90311588400 | 200500 | 200250 | 201000 | 200250 | 1105 |
| 250 | 20250318 | 143800 | 90089932900 | 200500 | 200250 | 200500 | 200250 | 481 |
| 251 | 20250318 | 143700 | 89993523150 | 200250 | 200000 | 200500 | 200000 | 156 |
| 252 | 20250318 | 143600 | 89962291900 | 200000 | 201000 | 201000 | 200000 | 10248 |
| 253 | 20250318 | 143500 | 87908093650 | 201000 | 201000 | 201000 | 200500 | 427 |
| 254 | 20250318 | 143400 | 87822340900 | 200750 | 200500 | 201000 | 200500 | 221 |
| 255 | 20250318 | 143300 | 87777980900 | 201000 | 200500 | 201000 | 200500 | 1408 |
| 256 | 20250318 | 143200 | 87495045400 | 201000 | 200500 | 201000 | 200500 | 461 |
| 257 | 20250318 | 143100 | 87402507900 | 201000 | 200750 | 201000 | 200500 | 2313 |
| 258 | 20250318 | 143000 | 86937715400 | 201000 | 201000 | 201000 | 200500 | 229 |
| 259 | 20250318 | 142900 | 86891734900 | 201000 | 200500 | 201000 | 200500 | 5699 |
| 260 | 20250318 | 142800 | 85746551150 | 200500 | 200500 | 201000 | 200500 | 645 |
| 261 | 20250318 | 142700 | 85617145900 | 200500 | 201000 | 201000 | 200500 | 446 |
| 262 | 20250318 | 142600 | 85527670150 | 201000 | 200750 | 201000 | 200500 | 1025 |
| 263 | 20250318 | 142500 | 85322040650 | 200500 | 201000 | 201000 | 200500 | 242 |
| 264 | 20250318 | 142400 | 85273480650 | 200500 | 201000 | 201000 | 200500 | 465 |
| 265 | 20250318 | 142300 | 85180073150 | 201000 | 201000 | 201000 | 200500 | 267 |
| 266 | 20250318 | 142200 | 85126475650 | 200500 | 201000 | 201000 | 200500 | 388 |
| 267 | 20250318 | 142100 | 85048566150 | 200500 | 200500 | 201000 | 200500 | 268 |
| 268 | 20250318 | 142000 | 84994769150 | 200500 | 200500 | 201000 | 200500 | 296 |
| 269 | 20250318 | 141900 | 84935341900 | 201000 | 200500 | 201000 | 200500 | 424 |
| 270 | 20250318 | 141800 | 84850192150 | 200500 | 200750 | 201000 | 200500 | 221 |
| 271 | 20250318 | 141700 | 84805826400 | 200750 | 200500 | 201000 | 200500 | 400 |
| 272 | 20250318 | 141600 | 84725586400 | 201000 | 200500 | 201000 | 200500 | 326 |
| 273 | 20250318 | 141500 | 84660098900 | 201000 | 200500 | 201000 | 200500 | 925 |
| 274 | 20250318 | 141400 | 84474244150 | 200750 | 200500 | 201000 | 200500 | 165 |
| 275 | 20250318 | 141300 | 84441122650 | 200500 | 201000 | 201000 | 200500 | 295 |
| 276 | 20250318 | 141200 | 84381888650 | 201000 | 201000 | 201000 | 200500 | 982 |
| 277 | 20250318 | 141100 | 84184545400 | 201000 | 201000 | 201000 | 200500 | 185 |
| 278 | 20250318 | 141000 | 84147386900 | 200750 | 201000 | 201000 | 200500 | 166 |
| 279 | 20250318 | 140900 | 84114045650 | 201000 | 200500 | 201000 | 200500 | 687 |
| 280 | 20250318 | 140800 | 83976010150 | 200500 | 200500 | 201000 | 200500 | 154 |
| 281 | 20250318 | 140700 | 83945081150 | 201000 | 201000 | 201500 | 200500 | 1890 |
| 282 | 20250318 | 140600 | 83565583150 | 201000 | 200500 | 201500 | 200500 | 1842 |
| 283 | 20250318 | 140500 | 83195375900 | 200500 | 201000 | 201000 | 200500 | 3492 |
| 284 | 20250318 | 140400 | 82493547900 | 201000 | 200500 | 201000 | 200500 | 1167 |
| 285 | 20250318 | 140300 | 82259082150 | 200500 | 200500 | 201000 | 200500 | 1359 |
| 286 | 20250318 | 140200 | 81986001900 | 200750 | 201000 | 201000 | 200500 | 2939 |
| 287 | 20250318 | 140100 | 81395381400 | 201000 | 201000 | 201000 | 200500 | 2524 |
| 288 | 20250318 | 140000 | 80888076900 | 201000 | 200500 | 201000 | 200500 | 187 |
| 289 | 20250318 | 135900 | 80850531150 | 201000 | 201000 | 201000 | 200500 | 271 |
| 290 | 20250318 | 135800 | 80796101400 | 200500 | 200500 | 201000 | 200500 | 654 |
| 291 | 20250318 | 135700 | 80664912400 | 201000 | 200500 | 201000 | 200500 | 495 |
| 292 | 20250318 | 135600 | 80565600650 | 200500 | 200500 | 201000 | 200500 | 332 |
| 293 | 20250318 | 135500 | 80498936900 | 200500 | 201000 | 201000 | 200500 | 133 |
| 294 | 20250318 | 135400 | 80472260900 | 201000 | 200500 | 201000 | 200500 | 208 |
| 295 | 20250318 | 135300 | 80430517900 | 200500 | 200500 | 201000 | 200500 | 372 |
| 296 | 20250318 | 135200 | 80355790400 | 200500 | 200500 | 201000 | 200500 | 683 |
| 297 | 20250318 | 135100 | 80218630900 | 200500 | 200500 | 201000 | 200500 | 215 |
| 298 | 20250318 | 135000 | 80175505650 | 201000 | 201000 | 201000 | 200500 | 81 |
| 299 | 20250318 | 134900 | 80159247650 | 201000 | 200500 | 201000 | 200500 | 245 |
| 300 | 20250318 | 134800 | 80110039400 | 200500 | 201500 | 201500 | 200500 | 7375 |
| 301 | 20250318 | 134700 | 78628128150 | 201500 | 201000 | 201500 | 201000 | 1204 |
| 302 | 20250318 | 134600 | 78386052150 | 201000 | 201000 | 201500 | 201000 | 867 |
| 303 | 20250318 | 134500 | 78211684650 | 201250 | 201000 | 201500 | 201000 | 756 |
| 304 | 20250318 | 134400 | 78059635150 | 201000 | 201250 | 201250 | 201000 | 115 |
| 305 | 20250318 | 134300 | 78036503150 | 201000 | 201000 | 201500 | 201000 | 451 |
| 306 | 20250318 | 134200 | 77945789900 | 201500 | 201000 | 201500 | 201000 | 756 |
| 307 | 20250318 | 134100 | 77793814900 | 201500 | 201500 | 201500 | 201000 | 446 |
| 308 | 20250318 | 134000 | 77704087150 | 201500 | 201000 | 201500 | 201000 | 264 |
| 309 | 20250318 | 133900 | 77650979150 | 201000 | 201000 | 201500 | 201000 | 341 |
| 310 | 20250318 | 133800 | 77582345400 | 201000 | 201500 | 201500 | 201000 | 721 |
| 311 | 20250318 | 133700 | 77437404400 | 201000 | 201000 | 201500 | 201000 | 588 |
| 312 | 20250318 | 133600 | 77319176900 | 201000 | 201500 | 201500 | 201000 | 409 |
| 313 | 20250318 | 133500 | 77236870150 | 201000 | 201500 | 201500 | 201000 | 191 |
| 314 | 20250318 | 133400 | 77198450150 | 201000 | 201000 | 201500 | 201000 | 937 |
| 315 | 20250318 | 133300 | 77010065650 | 201500 | 201500 | 201500 | 201000 | 345 |
| 316 | 20250318 | 133200 | 76940604150 | 201500 | 201500 | 201500 | 201000 | 505 |
| 317 | 20250318 | 133100 | 76839033650 | 201000 | 200750 | 201500 | 200750 | 19680 |
| 318 | 20250318 | 133000 | 72883271650 | 200750 | 200750 | 201000 | 200750 | 371 |
| 319 | 20250318 | 132900 | 72808741400 | 201000 | 201000 | 201000 | 200500 | 306 |
| 320 | 20250318 | 132800 | 72747256400 | 201000 | 200500 | 201000 | 200500 | 181 |
| 321 | 20250318 | 132700 | 72710932150 | 200500 | 200500 | 201000 | 200500 | 262 |
| 322 | 20250318 | 132600 | 72658316150 | 201000 | 200500 | 201000 | 200500 | 386 |
| 323 | 20250318 | 132500 | 72580780150 | 200500 | 200500 | 201000 | 200500 | 410 |
| 324 | 20250318 | 132400 | 72498461400 | 201000 | 201000 | 201000 | 200500 | 196 |
| 325 | 20250318 | 132300 | 72459118400 | 200500 | 201000 | 201000 | 200500 | 331 |
| 326 | 20250318 | 132200 | 72392654650 | 201000 | 201000 | 201000 | 200500 | 189 |
| 327 | 20250318 | 132100 | 72354711650 | 200500 | 201000 | 201000 | 200500 | 220 |
| 328 | 20250318 | 132000 | 72310537400 | 201000 | 201000 | 201000 | 200500 | 208 |
| 329 | 20250318 | 131900 | 72268766900 | 201000 | 201000 | 201000 | 200500 | 343 |
| 330 | 20250318 | 131800 | 72199894400 | 200500 | 200500 | 201000 | 200500 | 489 |
| 331 | 20250318 | 131700 | 72101753400 | 201000 | 201000 | 201000 | 200500 | 342 |
| 332 | 20250318 | 131600 | 72033125650 | 201000 | 200500 | 201000 | 200500 | 592 |
| 333 | 20250318 | 131500 | 71914278400 | 200500 | 200500 | 201000 | 200500 | 365 |
| 334 | 20250318 | 131400 | 71841031900 | 201000 | 201000 | 201000 | 200500 | 351 |
| 335 | 20250318 | 131300 | 71770584900 | 201000 | 201000 | 201000 | 200500 | 359 |
| 336 | 20250318 | 131200 | 71698500400 | 200500 | 201000 | 201000 | 200500 | 226 |
| 337 | 20250318 | 131100 | 71653153150 | 200500 | 201000 | 201000 | 200500 | 612 |
| 338 | 20250318 | 131000 | 71530241650 | 201000 | 200750 | 201000 | 200500 | 874 |
| 339 | 20250318 | 130900 | 71354780900 | 200500 | 200500 | 201000 | 200500 | 457 |
| 340 | 20250318 | 130800 | 71263118900 | 200500 | 201000 | 201000 | 200500 | 808 |
| 341 | 20250318 | 130700 | 71101063900 | 201000 | 200500 | 201000 | 200500 | 356 |
| 342 | 20250318 | 130600 | 71029628900 | 200500 | 200500 | 201000 | 200500 | 618 |
| 343 | 20250318 | 130500 | 70905592150 | 200500 | 201000 | 201000 | 200500 | 828 |
| 344 | 20250318 | 130400 | 70739305650 | 201000 | 201000 | 201000 | 200500 | 1263 |
| 345 | 20250318 | 130300 | 70485540900 | 201000 | 200500 | 201000 | 200500 | 345 |
| 346 | 20250318 | 130200 | 70416247400 | 200500 | 200500 | 201000 | 200500 | 180 |
| 347 | 20250318 | 130100 | 70380115150 | 200500 | 200500 | 201000 | 200500 | 205 |
| 348 | 20250318 | 130000 | 70338980900 | 200500 | 200500 | 201000 | 200500 | 611 |
| 349 | 20250318 | 125900 | 70216294400 | 200500 | 200500 | 201000 | 200500 | 208 |
| 350 | 20250318 | 125800 | 70174556400 | 200500 | 200500 | 201000 | 200500 | 376 |
| 351 | 20250318 | 125700 | 70099069900 | 200500 | 200500 | 201000 | 200500 | 98 |
| 352 | 20250318 | 125600 | 70079397400 | 201000 | 200500 | 201000 | 200500 | 205 |
| 353 | 20250318 | 125500 | 70038229900 | 200500 | 200500 | 201000 | 200500 | 292 |
| 354 | 20250318 | 125400 | 69979628900 | 201000 | 200500 | 201000 | 200500 | 274 |
| 355 | 20250318 | 125300 | 69924621400 | 201000 | 200500 | 201000 | 200500 | 490 |
| 356 | 20250318 | 125200 | 69826263900 | 200500 | 201000 | 201000 | 200500 | 331 |
| 357 | 20250318 | 125100 | 69759867400 | 200500 | 201000 | 201000 | 200500 | 267 |
| 358 | 20250318 | 125000 | 69706260400 | 200500 | 200500 | 201000 | 200500 | 344 |
| 359 | 20250318 | 124900 | 69637190400 | 200500 | 200500 | 201000 | 200500 | 259 |
| 360 | 20250318 | 124800 | 69585186400 | 200500 | 200500 | 201000 | 200500 | 444 |
| 361 | 20250318 | 124700 | 69496141900 | 201000 | 201000 | 201000 | 200500 | 624 |
| 362 | 20250318 | 124600 | 69370822400 | 200500 | 200500 | 201000 | 200500 | 507 |
| 363 | 20250318 | 124500 | 69268952900 | 201000 | 201000 | 201000 | 200500 | 174 |
| 364 | 20250318 | 124400 | 69234019900 | 200500 | 201000 | 201000 | 200500 | 513 |
| 365 | 20250318 | 124300 | 69130984900 | 200500 | 201000 | 201000 | 200500 | 292 |
| 366 | 20250318 | 124200 | 69072350400 | 200500 | 201000 | 201000 | 200500 | 116 |
| 367 | 20250318 | 124100 | 69049061900 | 200500 | 200500 | 201000 | 200500 | 258 |
| 368 | 20250318 | 124000 | 68997289650 | 200500 | 200500 | 201000 | 200500 | 285 |
| 369 | 20250318 | 123900 | 68940067650 | 200500 | 200750 | 201000 | 200500 | 146 |
| 370 | 20250318 | 123800 | 68910755900 | 200500 | 200500 | 200750 | 200500 | 222 |
| 371 | 20250318 | 123700 | 68866233900 | 200500 | 200000 | 200750 | 200000 | 2469 |
| 372 | 20250318 | 123600 | 68371208650 | 200500 | 200000 | 200500 | 200000 | 371 |
| 373 | 20250318 | 123500 | 68296930150 | 200000 | 200000 | 200500 | 200000 | 202 |
| 374 | 20250318 | 123400 | 68256492150 | 200500 | 200000 | 200500 | 200000 | 211 |
| 375 | 20250318 | 123300 | 68214257650 | 200000 | 200000 | 200500 | 200000 | 266 |
| 376 | 20250318 | 123200 | 68160978400 | 200500 | 200000 | 200500 | 200000 | 414 |
| 377 | 20250318 | 123100 | 68078059400 | 200000 | 200000 | 200500 | 200000 | 401 |
| 378 | 20250318 | 123000 | 67997717150 | 200000 | 200000 | 200500 | 200000 | 709 |
| 379 | 20250318 | 122900 | 67855604900 | 200000 | 200000 | 200500 | 200000 | 253 |
| 380 | 20250318 | 122800 | 67804940900 | 200000 | 200000 | 200500 | 200000 | 209 |
| 381 | 20250318 | 122700 | 67763110400 | 200000 | 200500 | 200500 | 200000 | 181 |
| 382 | 20250318 | 122600 | 67726847400 | 200000 | 200500 | 200500 | 200000 | 356 |
| 383 | 20250318 | 122500 | 67655546900 | 200500 | 200000 | 200500 | 200000 | 166 |
| 384 | 20250318 | 122400 | 67622302400 | 200000 | 200500 | 200500 | 200000 | 213 |
| 385 | 20250318 | 122300 | 67579682900 | 200500 | 200000 | 200500 | 200000 | 389 |
| 386 | 20250318 | 122200 | 67501798400 | 200000 | 200000 | 200500 | 200000 | 420 |
| 387 | 20250318 | 122100 | 67417644400 | 200000 | 200000 | 200500 | 200000 | 186 |
| 388 | 20250318 | 122000 | 67380403900 | 200000 | 200500 | 200500 | 200000 | 253 |
| 389 | 20250318 | 121900 | 67329714900 | 200500 | 200500 | 200500 | 200000 | 275 |
| 390 | 20250318 | 121800 | 67274658400 | 200500 | 200500 | 200500 | 200000 | 217 |
| 391 | 20250318 | 121700 | 67231235900 | 200500 | 200500 | 200500 | 200000 | 285 |
| 392 | 20250318 | 121600 | 67174217400 | 200000 | 200000 | 200500 | 200000 | 367 |
| 393 | 20250318 | 121500 | 67100712400 | 200500 | 200500 | 200500 | 200000 | 320 |
| 394 | 20250318 | 121400 | 67036587400 | 200000 | 200500 | 200500 | 200000 | 160 |
| 395 | 20250318 | 121300 | 67004553400 | 200000 | 200000 | 201000 | 200000 | 488 |
| 396 | 20250318 | 121200 | 66906802400 | 200500 | 200500 | 200500 | 200000 | 171 |
| 397 | 20250318 | 121100 | 66872568900 | 200000 | 200500 | 201000 | 200000 | 1688 |
| 398 | 20250318 | 121000 | 66534173400 | 200500 | 200500 | 201000 | 200000 | 655 |
| 399 | 20250318 | 120900 | 66402810400 | 200500 | 200500 | 201000 | 200000 | 4223 |
| 400 | 20250318 | 120800 | 65556103150 | 200500 | 200500 | 201000 | 200500 | 2608 |
| 401 | 20250318 | 120700 | 65033192900 | 200500 | 200500 | 201000 | 200500 | 6925 |
| 402 | 20250318 | 120600 | 63644701400 | 200500 | 200750 | 201000 | 200500 | 323 |
| 403 | 20250318 | 120500 | 63579883400 | 200750 | 200500 | 201000 | 200500 | 1223 |
| 404 | 20250318 | 120400 | 63334658900 | 200500 | 201000 | 201000 | 200500 | 190 |
| 405 | 20250318 | 120300 | 63296519900 | 200500 | 200500 | 201000 | 200500 | 381 |
| 406 | 20250318 | 120200 | 63220046150 | 200500 | 200500 | 201000 | 200500 | 194 |
| 407 | 20250318 | 120100 | 63181135150 | 200500 | 200500 | 201000 | 200500 | 313 |
| 408 | 20250318 | 120000 | 63118360150 | 201000 | 200500 | 201000 | 200500 | 400 |
| 409 | 20250318 | 115900 | 63038092150 | 201000 | 200500 | 201000 | 200500 | 336 |
| 410 | 20250318 | 115800 | 62970671150 | 200500 | 200750 | 201000 | 200500 | 283 |
| 411 | 20250318 | 115700 | 62913867900 | 201000 | 201000 | 201000 | 200500 | 222 |
| 412 | 20250318 | 115600 | 62869312150 | 200500 | 200500 | 201000 | 200500 | 341 |
| 413 | 20250318 | 115500 | 62800851150 | 200500 | 201000 | 201000 | 200500 | 264 |
| 414 | 20250318 | 115400 | 62747877150 | 200500 | 200500 | 201000 | 200500 | 260 |
| 415 | 20250318 | 115300 | 62695681900 | 200500 | 200500 | 201000 | 200500 | 520 |
| 416 | 20250318 | 115200 | 62591363900 | 200500 | 200500 | 201000 | 200500 | 168 |
| 417 | 20250318 | 115100 | 62557661400 | 201000 | 201000 | 201000 | 200500 | 394 |
| 418 | 20250318 | 115000 | 62478532900 | 201000 | 201000 | 201000 | 200500 | 298 |
| 419 | 20250318 | 114900 | 62418697400 | 200500 | 201000 | 201000 | 200500 | 470 |
| 420 | 20250318 | 114800 | 62324264150 | 201000 | 200500 | 201000 | 200500 | 274 |
| 421 | 20250318 | 114700 | 62269245650 | 201000 | 201000 | 201000 | 200500 | 195 |
| 422 | 20250318 | 114600 | 62230068650 | 200750 | 200500 | 201000 | 200500 | 501 |
| 423 | 20250318 | 114500 | 62129438150 | 201000 | 200500 | 201000 | 200500 | 1838 |
| 424 | 20250318 | 114400 | 61760115150 | 200500 | 200500 | 201000 | 200500 | 2677 |
| 425 | 20250318 | 114300 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 426 | 20250318 | 114200 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 427 | 20250318 | 114100 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 428 | 20250318 | 114000 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 429 | 20250318 | 113900 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 430 | 20250318 | 113800 | 61222703650 | 200500 | 200500 | 200500 | 200500 | 0 |
| 431 | 20250318 | 113700 | 61222703650 | 200500 | 200500 | 201000 | 200500 | 152 |
| 432 | 20250318 | 113600 | 61192177650 | 201000 | 200500 | 201000 | 200500 | 198 |
| 433 | 20250318 | 113500 | 61152446900 | 200500 | 200500 | 201000 | 200500 | 1989 |
| 434 | 20250318 | 113400 | 60752749650 | 200500 | 201000 | 201000 | 200500 | 162 |
| 435 | 20250318 | 113300 | 60720248150 | 200500 | 200500 | 201000 | 200500 | 406 |
| 436 | 20250318 | 113200 | 60638749150 | 200500 | 200500 | 201000 | 200500 | 228 |
| 437 | 20250318 | 113100 | 60593019150 | 200500 | 200500 | 201000 | 200500 | 760 |
| 438 | 20250318 | 113000 | 60440578650 | 200500 | 200750 | 201000 | 200500 | 165 |
| 439 | 20250318 | 112900 | 60407460650 | 200500 | 201000 | 201000 | 200500 | 275 |
| 440 | 20250318 | 112800 | 60352222150 | 200500 | 201000 | 201000 | 200500 | 516 |
| 441 | 20250318 | 112700 | 60248541400 | 200750 | 200500 | 201000 | 200500 | 164 |
| 442 | 20250318 | 112600 | 60215613900 | 201000 | 200500 | 201000 | 200500 | 944 |
| 443 | 20250318 | 112500 | 60026030650 | 200500 | 200500 | 201000 | 200500 | 720 |
| 444 | 20250318 | 112400 | 59881394150 | 201000 | 200500 | 201000 | 200500 | 573 |
| 445 | 20250318 | 112300 | 59766383150 | 200500 | 200500 | 201000 | 200500 | 1628 |
| 446 | 20250318 | 112200 | 59439305650 | 200500 | 201000 | 201000 | 200500 | 364 |
| 447 | 20250318 | 112100 | 59366292650 | 201000 | 201000 | 201000 | 200500 | 573 |
| 448 | 20250318 | 112000 | 59251177150 | 200500 | 201000 | 201000 | 200500 | 280 |
| 449 | 20250318 | 111900 | 59194992150 | 200500 | 201000 | 201000 | 200500 | 383 |
| 450 | 20250318 | 111800 | 59118175400 | 200500 | 200500 | 201000 | 200500 | 527 |
| 451 | 20250318 | 111700 | 59012372400 | 200500 | 200500 | 201000 | 200500 | 183 |
| 452 | 20250318 | 111600 | 58975671650 | 201000 | 200500 | 201000 | 200500 | 192 |
| 453 | 20250318 | 111500 | 58937115150 | 201000 | 201000 | 201000 | 200500 | 696 |
| 454 | 20250318 | 111400 | 58797274650 | 200500 | 200500 | 201000 | 200500 | 299 |
| 455 | 20250318 | 111300 | 58737240650 | 200500 | 200750 | 201000 | 200500 | 198 |
| 456 | 20250318 | 111200 | 58697520650 | 200500 | 201000 | 201000 | 200500 | 463 |
| 457 | 20250318 | 111100 | 58604489650 | 200500 | 201000 | 201000 | 200500 | 184 |
| 458 | 20250318 | 111000 | 58567544150 | 200500 | 201000 | 201000 | 200500 | 1264 |
| 459 | 20250318 | 110900 | 58314096150 | 200500 | 201000 | 201000 | 200500 | 2198 |
| 460 | 20250318 | 110800 | 57872509150 | 200500 | 200750 | 201000 | 200500 | 420 |
| 461 | 20250318 | 110700 | 57788247150 | 201000 | 200500 | 201000 | 200500 | 480 |
| 462 | 20250318 | 110600 | 57691950150 | 201000 | 201000 | 201000 | 200500 | 629 |
| 463 | 20250318 | 110500 | 57565717400 | 200500 | 200500 | 201000 | 200500 | 294 |
| 464 | 20250318 | 110400 | 57506710900 | 200500 | 200500 | 201000 | 200500 | 154 |
| 465 | 20250318 | 110300 | 57475824400 | 200500 | 201000 | 201000 | 200500 | 438 |
| 466 | 20250318 | 110200 | 57387982400 | 200500 | 200500 | 201000 | 200500 | 202 |
| 467 | 20250318 | 110100 | 57347434900 | 200500 | 200500 | 201000 | 200500 | 249 |
| 468 | 20250318 | 110000 | 57297487400 | 200500 | 200750 | 201000 | 200500 | 271 |
| 469 | 20250318 | 105900 | 57243107150 | 201000 | 200500 | 201000 | 200500 | 162 |
| 470 | 20250318 | 105800 | 57210613900 | 201000 | 200500 | 201000 | 200500 | 133 |
| 471 | 20250318 | 105700 | 57183935900 | 201000 | 201000 | 201000 | 200500 | 253 |
| 472 | 20250318 | 105600 | 57133125900 | 200500 | 201000 | 201000 | 200500 | 279 |
| 473 | 20250318 | 105500 | 57077101900 | 200500 | 201000 | 201000 | 200500 | 377 |
| 474 | 20250318 | 105400 | 57001486900 | 200500 | 201000 | 201000 | 200500 | 428 |
| 475 | 20250318 | 105300 | 56915569650 | 201000 | 200500 | 201000 | 200500 | 194 |
| 476 | 20250318 | 105200 | 56876624650 | 200500 | 201000 | 201000 | 200500 | 502 |
| 477 | 20250318 | 105100 | 56775951650 | 200500 | 201000 | 201000 | 200500 | 219 |
| 478 | 20250318 | 105000 | 56732007900 | 201000 | 201000 | 201000 | 200500 | 344 |
| 479 | 20250318 | 104900 | 56662888150 | 200500 | 200500 | 201000 | 200500 | 721 |
| 480 | 20250318 | 104800 | 56518257150 | 200500 | 200500 | 201000 | 200500 | 229 |
| 481 | 20250318 | 104700 | 56472290650 | 200500 | 200500 | 201000 | 200500 | 375 |
| 482 | 20250318 | 104600 | 56397010900 | 200500 | 200750 | 201000 | 200500 | 195 |
| 483 | 20250318 | 104500 | 56357879400 | 200500 | 201000 | 201000 | 200500 | 660 |
| 484 | 20250318 | 104400 | 56225269400 | 200500 | 201000 | 201500 | 200500 | 526 |
| 485 | 20250318 | 104300 | 56119606650 | 201000 | 201500 | 201500 | 200500 | 578 |
| 486 | 20250318 | 104200 | 56003530400 | 201500 | 201000 | 201500 | 200500 | 732 |
| 487 | 20250318 | 104100 | 55856405650 | 201000 | 201000 | 201500 | 200500 | 617 |
| 488 | 20250318 | 104000 | 55732405650 | 201000 | 200750 | 201500 | 200500 | 4692 |
| 489 | 20250318 | 103900 | 54789614400 | 200500 | 200500 | 201000 | 200500 | 391 |
| 490 | 20250318 | 103800 | 54711216900 | 201000 | 201000 | 201500 | 200500 | 1504 |
| 491 | 20250318 | 103700 | 54408950400 | 201250 | 201000 | 201250 | 201000 | 978 |
| 492 | 20250318 | 103600 | 54212333650 | 201000 | 201500 | 201500 | 201000 | 327 |
| 493 | 20250318 | 103500 | 54146585150 | 201000 | 201000 | 201500 | 201000 | 807 |
| 494 | 20250318 | 103400 | 53984347150 | 201000 | 201500 | 201500 | 201000 | 1109 |
| 495 | 20250318 | 103300 | 53761423150 | 201000 | 201000 | 201500 | 201000 | 1492 |
| 496 | 20250318 | 103200 | 53461515150 | 201000 | 201000 | 201500 | 201000 | 347 |
| 497 | 20250318 | 103100 | 53391727150 | 201500 | 201000 | 201500 | 201000 | 539 |
| 498 | 20250318 | 103000 | 53283385650 | 201000 | 201000 | 201500 | 200750 | 5593 |
| 499 | 20250318 | 102900 | 52158832900 | 201000 | 201000 | 201250 | 201000 | 815 |
| 500 | 20250318 | 102800 | 51995017150 | 201000 | 201000 | 201250 | 201000 | 431 |
| 501 | 20250318 | 102700 | 51908383400 | 201000 | 201250 | 201250 | 201000 | 429 |
| 502 | 20250318 | 102600 | 51822148150 | 201000 | 201000 | 201250 | 201000 | 939 |
| 503 | 20250318 | 102500 | 51633379650 | 201000 | 201000 | 201250 | 201000 | 1445 |
| 504 | 20250318 | 102400 | 51342905900 | 201000 | 201000 | 201250 | 201000 | 580 |
| 505 | 20250318 | 102300 | 51226296900 | 201000 | 201000 | 201250 | 201000 | 407 |
| 506 | 20250318 | 102200 | 51144448900 | 201000 | 201000 | 201250 | 201000 | 601 |
| 507 | 20250318 | 102100 | 51023597400 | 201000 | 201000 | 201250 | 201000 | 817 |
| 508 | 20250318 | 102000 | 50859343150 | 201000 | 201000 | 201500 | 201000 | 735 |
| 509 | 20250318 | 101900 | 50711563900 | 201000 | 201000 | 201250 | 201000 | 957 |
| 510 | 20250318 | 101800 | 50519158400 | 201000 | 201500 | 201500 | 201000 | 1430 |
| 511 | 20250318 | 101700 | 50231470400 | 201500 | 201000 | 201500 | 201000 | 519 |
| 512 | 20250318 | 101600 | 50127071900 | 201500 | 201000 | 201500 | 201000 | 1169 |
| 513 | 20250318 | 101500 | 49892041900 | 201000 | 201000 | 201500 | 201000 | 980 |
| 514 | 20250318 | 101400 | 49694978400 | 201000 | 201500 | 201500 | 201000 | 1390 |
| 515 | 20250318 | 101300 | 49415579900 | 201500 | 201000 | 201500 | 201000 | 1078 |
| 516 | 20250318 | 101200 | 49198816650 | 201000 | 201000 | 201500 | 201000 | 230 |
| 517 | 20250318 | 101100 | 49152581650 | 201500 | 201500 | 201500 | 201000 | 718 |
| 518 | 20250318 | 101000 | 49008151400 | 201000 | 201500 | 201500 | 201000 | 2088 |
| 519 | 20250318 | 100900 | 48587821400 | 201000 | 201250 | 201500 | 201000 | 17633 |
| 520 | 20250318 | 100800 | 45035650150 | 201000 | 201250 | 201250 | 201000 | 385 |
| 521 | 20250318 | 100700 | 44958260900 | 201000 | 201000 | 201250 | 201000 | 502 |
| 522 | 20250318 | 100600 | 44857357650 | 201000 | 201000 | 201250 | 200500 | 4326 |
| 523 | 20250318 | 100500 | 43987835650 | 201000 | 201000 | 201500 | 200750 | 11878 |
| 524 | 20250318 | 100400 | 41600090400 | 201000 | 201250 | 201250 | 201000 | 538 |
| 525 | 20250318 | 100300 | 41491927400 | 201000 | 201000 | 201250 | 201000 | 1426 |
| 526 | 20250318 | 100200 | 41205243400 | 201000 | 201000 | 201250 | 201000 | 2326 |
| 527 | 20250318 | 100100 | 40737715400 | 201000 | 201000 | 201250 | 201000 | 1125 |
| 528 | 20250318 | 100000 | 40511583900 | 201000 | 201250 | 201250 | 201000 | 801 |
| 529 | 20250318 | 095900 | 40350474400 | 201000 | 201000 | 201500 | 201000 | 700 |
| 530 | 20250318 | 095800 | 40209753650 | 201000 | 201500 | 201500 | 201000 | 536 |
| 531 | 20250318 | 095700 | 40101847900 | 201000 | 201500 | 201500 | 201000 | 832 |
| 532 | 20250318 | 095600 | 39934520650 | 201000 | 201000 | 201500 | 201000 | 977 |
| 533 | 20250318 | 095500 | 39738047400 | 201000 | 201000 | 201250 | 201000 | 1030 |
| 534 | 20250318 | 095400 | 39531016400 | 201000 | 201000 | 201500 | 201000 | 4592 |
| 535 | 20250318 | 095300 | 38607886650 | 201000 | 201000 | 201500 | 201000 | 650 |
| 536 | 20250318 | 095200 | 38476981400 | 201500 | 201500 | 201500 | 201000 | 2125 |
| 537 | 20250318 | 095100 | 38048870900 | 201250 | 201000 | 201500 | 201000 | 668 |
| 538 | 20250318 | 095000 | 37914532400 | 201000 | 201000 | 201500 | 201000 | 998 |
| 539 | 20250318 | 094900 | 37713861900 | 201000 | 201000 | 201500 | 201000 | 677 |
| 540 | 20250318 | 094800 | 37577644150 | 201000 | 201500 | 201500 | 201000 | 880 |
| 541 | 20250318 | 094700 | 37400396400 | 201500 | 201500 | 201500 | 201000 | 1465 |
| 542 | 20250318 | 094600 | 37105586650 | 201500 | 201500 | 201500 | 201000 | 902 |
| 543 | 20250318 | 094500 | 36923948650 | 201500 | 201500 | 201500 | 201000 | 647 |
| 544 | 20250318 | 094400 | 36793635650 | 201500 | 201000 | 201500 | 201000 | 1236 |
| 545 | 20250318 | 094300 | 36544784650 | 201000 | 201000 | 201500 | 201000 | 714 |
| 546 | 20250318 | 094200 | 36401118650 | 201500 | 201000 | 201500 | 201000 | 814 |
| 547 | 20250318 | 094100 | 36237364150 | 201000 | 201500 | 201500 | 201000 | 745 |
| 548 | 20250318 | 094000 | 36087510150 | 201000 | 201000 | 201500 | 201000 | 347 |
| 549 | 20250318 | 093900 | 36017639150 | 201500 | 201500 | 201500 | 201000 | 1020 |
| 550 | 20250318 | 093800 | 35812443150 | 201000 | 201000 | 201500 | 201000 | 933 |
| 551 | 20250318 | 093700 | 35624617150 | 201500 | 201000 | 201500 | 201000 | 796 |
| 552 | 20250318 | 093600 | 35464420900 | 201000 | 201500 | 201500 | 201000 | 991 |
| 553 | 20250318 | 093500 | 35264839150 | 201500 | 201500 | 201500 | 201000 | 551 |
| 554 | 20250318 | 093400 | 35153936650 | 201000 | 201500 | 201750 | 201000 | 1158 |
| 555 | 20250318 | 093300 | 34920667650 | 201500 | 201750 | 202000 | 201000 | 4080 |
| 556 | 20250318 | 093200 | 34098488400 | 201500 | 201000 | 202000 | 201000 | 18896 |
| 557 | 20250318 | 093100 | 30290870900 | 201500 | 201500 | 201500 | 201000 | 2095 |
| 558 | 20250318 | 093000 | 29868937150 | 201000 | 201000 | 201500 | 201000 | 2258 |
| 559 | 20250318 | 092900 | 29414455900 | 201000 | 201000 | 201500 | 201000 | 11648 |
| 560 | 20250318 | 092800 | 27068004150 | 201000 | 201000 | 201500 | 201000 | 1305 |
| 561 | 20250318 | 092700 | 26805411400 | 201000 | 201250 | 201500 | 201000 | 429 |
| 562 | 20250318 | 092600 | 26719111900 | 201000 | 200500 | 201500 | 200500 | 18570 |
| 563 | 20250318 | 092500 | 22986156650 | 200500 | 200500 | 201000 | 200500 | 862 |
| 564 | 20250318 | 092400 | 22813171650 | 200500 | 200500 | 200750 | 200500 | 558 |
| 565 | 20250318 | 092300 | 22701265150 | 200500 | 200750 | 200750 | 200500 | 538 |
| 566 | 20250318 | 092200 | 22593332900 | 200750 | 200500 | 201000 | 200500 | 907 |
| 567 | 20250318 | 092100 | 22411165650 | 200500 | 200500 | 201000 | 200000 | 6778 |
| 568 | 20250318 | 092000 | 21049749400 | 200500 | 200500 | 200750 | 200000 | 1671 |
| 569 | 20250318 | 091900 | 20714730400 | 200500 | 200500 | 201000 | 200250 | 1777 |
| 570 | 20250318 | 091800 | 20358403150 | 200500 | 200500 | 201000 | 200000 | 2678 |
| 571 | 20250318 | 091700 | 19821456900 | 200750 | 200000 | 200750 | 200000 | 1971 |
| 572 | 20250318 | 091600 | 19426261150 | 200000 | 200500 | 201000 | 200000 | 2517 |
| 573 | 20250318 | 091500 | 18921603650 | 200500 | 200500 | 201000 | 200500 | 788 |
| 574 | 20250318 | 091400 | 18763508900 | 200500 | 200250 | 201000 | 200000 | 1335 |
| 575 | 20250318 | 091300 | 18495748900 | 200000 | 200000 | 201000 | 199900 | 22872 |
| 576 | 20250318 | 091200 | 13907604400 | 200000 | 200000 | 200500 | 199900 | 3359 |
| 577 | 20250318 | 091100 | 13235819400 | 200000 | 200500 | 200500 | 199900 | 2261 |
| 578 | 20250318 | 091000 | 12783613600 | 200000 | 200000 | 200500 | 199950 | 4298 |
| 579 | 20250318 | 090900 | 11924002550 | 200000 | 200000 | 200500 | 199900 | 2350 |
| 580 | 20250318 | 090800 | 11453989550 | 200000 | 200000 | 200500 | 200000 | 9812 |
| 581 | 20250318 | 090700 | 9491486300 | 200000 | 200000 | 200500 | 200000 | 5260 |
| 582 | 20250318 | 090600 | 8439030300 | 200000 | 200250 | 200250 | 200000 | 1630 |
| 583 | 20250318 | 090500 | 8112808800 | 200250 | 200000 | 200250 | 200000 | 1473 |
| 584 | 20250318 | 090400 | 7818110300 | 200000 | 200000 | 200500 | 200000 | 3661 |
| 585 | 20250318 | 090300 | 7084757800 | 200000 | 199600 | 200500 | 199500 | 8539 |
| 586 | 20250318 | 090200 | 5377437600 | 199500 | 199900 | 200000 | 199500 | 1869 |
| 587 | 20250318 | 090100 | 5004130200 | 200000 | 199500 | 200500 | 199300 | 9321 |
| 588 | 20250318 | 090000 | 3140674500 | 199500 | 199500 | 200000 | 199400 | 15669 |