28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 3 | 20250312 | 184500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20250312 | 184400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20250312 | 184300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20250312 | 184200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20250312 | 184100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20250312 | 184000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20250312 | 183900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20250312 | 183800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20250312 | 183700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20250312 | 183600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20250312 | 183500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20250312 | 183400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20250312 | 183300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20250312 | 183200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20250312 | 183100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20250312 | 183000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20250312 | 182900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20250312 | 182800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20250312 | 182700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20250312 | 182600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20250312 | 182500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20250312 | 182400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20250312 | 182300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20250312 | 182200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20250312 | 182100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20250312 | 182000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20250312 | 181900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20250312 | 181800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20250312 | 181700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20250312 | 181600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 33 | 20250312 | 181500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20250312 | 181400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20250312 | 181300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20250312 | 181200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20250312 | 181100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20250312 | 181000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20250312 | 180900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20250312 | 180800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20250312 | 180700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20250312 | 180600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20250312 | 180500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20250312 | 180400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20250312 | 180300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20250312 | 180200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20250312 | 180100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20250312 | 180000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20250312 | 175900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20250312 | 175800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20250312 | 175700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20250312 | 175600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20250312 | 175500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20250312 | 175400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20250312 | 175300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20250312 | 175200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20250312 | 175100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20250312 | 175000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20250312 | 174900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20250312 | 174800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20250312 | 174700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20250312 | 174600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 63 | 20250312 | 174500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20250312 | 174400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20250312 | 174300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20250312 | 174200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20250312 | 174100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20250312 | 174000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20250312 | 173900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20250312 | 173800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20250312 | 173700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20250312 | 173600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20250312 | 173500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20250312 | 173400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20250312 | 173300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20250312 | 173200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20250312 | 173100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20250312 | 173000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20250312 | 172900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20250312 | 172800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20250312 | 172700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20250312 | 172600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20250312 | 172500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20250312 | 172400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20250312 | 172300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20250312 | 172200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20250312 | 172100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20250312 | 172000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20250312 | 171900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20250312 | 171800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20250312 | 171700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20250312 | 171600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 93 | 20250312 | 171500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20250312 | 171400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20250312 | 171300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20250312 | 171200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20250312 | 171100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20250312 | 171000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20250312 | 170900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20250312 | 170800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20250312 | 170700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20250312 | 170600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20250312 | 170500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20250312 | 170400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20250312 | 170300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20250312 | 170200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20250312 | 170100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20250312 | 170000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20250312 | 165900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20250312 | 165800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20250312 | 165700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20250312 | 165600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20250312 | 165500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20250312 | 165400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20250312 | 165300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20250312 | 165200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20250312 | 165100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20250312 | 165000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20250312 | 164900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20250312 | 164800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20250312 | 164700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20250312 | 164600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 123 | 20250312 | 164500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20250312 | 164400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20250312 | 164300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20250312 | 164200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20250312 | 164100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20250312 | 164000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20250312 | 163900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20250312 | 163800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20250312 | 163700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20250312 | 163600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20250312 | 163500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20250312 | 163400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20250312 | 163300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20250312 | 163200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20250312 | 163100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20250312 | 163000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20250312 | 162900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20250312 | 162800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20250312 | 162700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20250312 | 162600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20250312 | 162500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20250312 | 162400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20250312 | 162300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20250312 | 162200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20250312 | 162100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20250312 | 162000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20250312 | 161900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20250312 | 161800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20250312 | 161700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20250312 | 161600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 153 | 20250312 | 161500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20250312 | 161400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20250312 | 161300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20250312 | 161200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20250312 | 161100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20250312 | 161000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20250312 | 160900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20250312 | 160800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20250312 | 160700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20250312 | 160600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20250312 | 160500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20250312 | 160400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20250312 | 160300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20250312 | 160200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20250312 | 160100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20250312 | 160000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20250312 | 155900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20250312 | 155800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20250312 | 155700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20250312 | 155600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20250312 | 155500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20250312 | 155400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20250312 | 155300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20250312 | 155200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20250312 | 155100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20250312 | 155000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20250312 | 154900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20250312 | 154800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20250312 | 154700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20250312 | 154600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 183 | 20250312 | 154500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20250312 | 154400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20250312 | 154300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20250312 | 154200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20250312 | 154100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20250312 | 154000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20250312 | 153900 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20250312 | 153800 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20250312 | 153700 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20250312 | 153600 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20250312 | 153500 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20250312 | 153400 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20250312 | 153300 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20250312 | 153200 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20250312 | 153100 | 804849855 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20250312 | 153000 | 804849855 | 7500 | 7500 | 7500 | 7500 | 4161 |
| 199 | 20250312 | 152900 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20250312 | 152800 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20250312 | 152700 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20250312 | 152600 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20250312 | 152500 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20250312 | 152400 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20250312 | 152300 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20250312 | 152200 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20250312 | 152100 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20250312 | 152000 | 773642355 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20250312 | 151900 | 773642355 | 7500 | 7490 | 7500 | 7470 | 3691 |
| 210 | 20250312 | 151800 | 745966665 | 7490 | 7450 | 7500 | 7450 | 2226 |
| 211 | 20250312 | 151700 | 729289085 | 7460 | 7450 | 7460 | 7450 | 176 |
| 212 | 20250312 | 151600 | 727976235 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20250312 | 151500 | 727976235 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250312 | 151400 | 727976235 | 7440 | 7440 | 7440 | 7440 | 148 |
| 215 | 20250312 | 151300 | 726875115 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20250312 | 151200 | 726875115 | 7450 | 7470 | 7470 | 7450 | 756 |
| 217 | 20250312 | 151100 | 721238775 | 7470 | 7440 | 7500 | 7440 | 689 |
| 218 | 20250312 | 151000 | 716086075 | 7460 | 7450 | 7460 | 7450 | 253 |
| 219 | 20250312 | 150900 | 714198725 | 7460 | 7460 | 7460 | 7460 | 70 |
| 220 | 20250312 | 150800 | 713676525 | 7460 | 7450 | 7460 | 7450 | 2168 |
| 221 | 20250312 | 150700 | 697505945 | 7440 | 7440 | 7440 | 7440 | 141 |
| 222 | 20250312 | 150600 | 696456905 | 7430 | 7420 | 7430 | 7420 | 80 |
| 223 | 20250312 | 150500 | 695863005 | 7420 | 7420 | 7420 | 7420 | 287 |
| 224 | 20250312 | 150400 | 693733465 | 7420 | 7430 | 7430 | 7420 | 254 |
| 225 | 20250312 | 150300 | 691846495 | 7450 | 7430 | 7450 | 7430 | 95 |
| 226 | 20250312 | 150200 | 691140435 | 7410 | 7410 | 7410 | 7410 | 73 |
| 227 | 20250312 | 150100 | 690599505 | 7410 | 7420 | 7420 | 7410 | 356 |
| 228 | 20250312 | 150000 | 687959045 | 7420 | 7430 | 7430 | 7420 | 205 |
| 229 | 20250312 | 145900 | 686437765 | 7430 | 7450 | 7450 | 7430 | 220 |
| 230 | 20250312 | 145800 | 684802395 | 7440 | 7450 | 7450 | 7440 | 28 |
| 231 | 20250312 | 145700 | 684593895 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20250312 | 145600 | 684593895 | 7450 | 7460 | 7460 | 7450 | 187 |
| 233 | 20250312 | 145500 | 683200305 | 7460 | 7460 | 7460 | 7460 | 50 |
| 234 | 20250312 | 145400 | 682827305 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20250312 | 145300 | 682827305 | 7470 | 7470 | 7470 | 7470 | 29 |
| 236 | 20250312 | 145200 | 682610675 | 7470 | 7460 | 7470 | 7460 | 972 |
| 237 | 20250312 | 145100 | 675359055 | 7460 | 7470 | 7480 | 7460 | 102 |
| 238 | 20250312 | 145000 | 674597025 | 7480 | 7480 | 7480 | 7480 | 21 |
| 239 | 20250312 | 144900 | 674439945 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20250312 | 144800 | 674439945 | 7480 | 7470 | 7480 | 7470 | 268 |
| 241 | 20250312 | 144700 | 672437895 | 7480 | 7480 | 7480 | 7480 | 21 |
| 242 | 20250312 | 144600 | 672280815 | 7470 | 7460 | 7470 | 7460 | 1361 |
| 243 | 20250312 | 144500 | 662127045 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20250312 | 144400 | 662127045 | 7460 | 7460 | 7460 | 7460 | 34 |
| 245 | 20250312 | 144300 | 661873405 | 7450 | 7460 | 7470 | 7450 | 254 |
| 246 | 20250312 | 144200 | 659978975 | 7460 | 7460 | 7460 | 7460 | 12 |
| 247 | 20250312 | 144100 | 659889455 | 7470 | 7470 | 7470 | 7470 | 30 |
| 248 | 20250312 | 144000 | 659665355 | 7460 | 7460 | 7460 | 7460 | 105 |
| 249 | 20250312 | 143900 | 658882055 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20250312 | 143800 | 658882055 | 7480 | 7480 | 7480 | 7460 | 438 |
| 251 | 20250312 | 143700 | 655605935 | 7480 | 7480 | 7480 | 7480 | 884 |
| 252 | 20250312 | 143600 | 648993615 | 7480 | 7480 | 7480 | 7480 | 472 |
| 253 | 20250312 | 143500 | 645463055 | 7480 | 7480 | 7480 | 7470 | 170 |
| 254 | 20250312 | 143400 | 644191695 | 7490 | 7490 | 7490 | 7490 | 0 |
| 255 | 20250312 | 143300 | 644191695 | 7490 | 7480 | 7490 | 7480 | 285 |
| 256 | 20250312 | 143200 | 642058785 | 7490 | 7490 | 7490 | 7490 | 41 |
| 257 | 20250312 | 143100 | 641751695 | 7480 | 7490 | 7490 | 7480 | 10 |
| 258 | 20250312 | 143000 | 641676845 | 7480 | 7480 | 7480 | 7480 | 30 |
| 259 | 20250312 | 142900 | 641452445 | 7470 | 7470 | 7470 | 7470 | 91 |
| 260 | 20250312 | 142800 | 640772675 | 7470 | 7470 | 7470 | 7470 | 10 |
| 261 | 20250312 | 142700 | 640697975 | 7480 | 7450 | 7480 | 7450 | 282 |
| 262 | 20250312 | 142600 | 638588645 | 7480 | 7460 | 7480 | 7450 | 50 |
| 263 | 20250312 | 142500 | 638215465 | 7460 | 7480 | 7480 | 7460 | 29 |
| 264 | 20250312 | 142400 | 637998945 | 7460 | 7460 | 7460 | 7460 | 138 |
| 265 | 20250312 | 142300 | 636969465 | 7480 | 7470 | 7480 | 7470 | 33 |
| 266 | 20250312 | 142200 | 636722745 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250312 | 142100 | 636722745 | 7470 | 7480 | 7480 | 7470 | 674 |
| 268 | 20250312 | 142000 | 631682955 | 7480 | 7480 | 7480 | 7480 | 29 |
| 269 | 20250312 | 141900 | 631466035 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250312 | 141800 | 631466035 | 7470 | 7470 | 7470 | 7470 | 363 |
| 271 | 20250312 | 141700 | 628754425 | 7490 | 7480 | 7490 | 7470 | 340 |
| 272 | 20250312 | 141600 | 626211415 | 7490 | 7490 | 7490 | 7490 | 0 |
| 273 | 20250312 | 141500 | 626211415 | 7490 | 7490 | 7490 | 7490 | 41 |
| 274 | 20250312 | 141400 | 625904325 | 7490 | 7490 | 7490 | 7490 | 137 |
| 275 | 20250312 | 141300 | 624878195 | 7500 | 7510 | 7510 | 7500 | 267 |
| 276 | 20250312 | 141200 | 622874350 | 7510 | 7500 | 7510 | 7500 | 204 |
| 277 | 20250312 | 141100 | 621344260 | 7490 | 7490 | 7490 | 7490 | 0 |
| 278 | 20250312 | 141000 | 621344260 | 7490 | 7490 | 7490 | 7490 | 113 |
| 279 | 20250312 | 140900 | 620497890 | 7490 | 7510 | 7510 | 7490 | 577 |
| 280 | 20250312 | 140800 | 616170700 | 7500 | 7490 | 7500 | 7490 | 398 |
| 281 | 20250312 | 140700 | 613187600 | 7490 | 7490 | 7490 | 7490 | 9 |
| 282 | 20250312 | 140600 | 613120190 | 7490 | 7490 | 7490 | 7490 | 21 |
| 283 | 20250312 | 140500 | 612962900 | 7480 | 7470 | 7480 | 7470 | 780 |
| 284 | 20250312 | 140400 | 607132180 | 7470 | 7470 | 7470 | 7470 | 680 |
| 285 | 20250312 | 140300 | 602052580 | 7480 | 7480 | 7480 | 7480 | 20 |
| 286 | 20250312 | 140200 | 601902980 | 7480 | 7480 | 7480 | 7480 | 23 |
| 287 | 20250312 | 140100 | 601730940 | 7480 | 7480 | 7480 | 7480 | 14 |
| 288 | 20250312 | 140000 | 601626220 | 7470 | 7470 | 7470 | 7470 | 426 |
| 289 | 20250312 | 135900 | 598444000 | 7470 | 7460 | 7470 | 7460 | 333 |
| 290 | 20250312 | 135800 | 595957040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20250312 | 135700 | 595957040 | 7460 | 7470 | 7470 | 7460 | 51 |
| 292 | 20250312 | 135600 | 595576280 | 7460 | 7460 | 7460 | 7460 | 269 |
| 293 | 20250312 | 135500 | 593569540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20250312 | 135400 | 593569540 | 7460 | 7450 | 7460 | 7440 | 722 |
| 295 | 20250312 | 135300 | 588196130 | 7450 | 7450 | 7450 | 7450 | 163 |
| 296 | 20250312 | 135200 | 586981780 | 7460 | 7470 | 7470 | 7460 | 212 |
| 297 | 20250312 | 135100 | 585400170 | 7470 | 7470 | 7470 | 7470 | 21 |
| 298 | 20250312 | 135000 | 585243300 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20250312 | 134900 | 585243300 | 7470 | 7470 | 7470 | 7470 | 10 |
| 300 | 20250312 | 134800 | 585168600 | 7460 | 7470 | 7470 | 7460 | 40 |
| 301 | 20250312 | 134700 | 584870000 | 7470 | 7470 | 7470 | 7470 | 10 |
| 302 | 20250312 | 134600 | 584795300 | 7460 | 7460 | 7460 | 7460 | 115 |
| 303 | 20250312 | 134500 | 583937400 | 7460 | 7450 | 7460 | 7450 | 725 |
| 304 | 20250312 | 134400 | 578535940 | 7460 | 7460 | 7460 | 7460 | 59 |
| 305 | 20250312 | 134300 | 578095800 | 7450 | 7460 | 7460 | 7450 | 84 |
| 306 | 20250312 | 134200 | 577469930 | 7470 | 7470 | 7470 | 7470 | 21 |
| 307 | 20250312 | 134100 | 577313060 | 7450 | 7470 | 7470 | 7450 | 11 |
| 308 | 20250312 | 134000 | 577230910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20250312 | 133900 | 577230910 | 7470 | 7460 | 7470 | 7450 | 218 |
| 310 | 20250312 | 133800 | 575606200 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20250312 | 133700 | 575606200 | 7470 | 7470 | 7470 | 7470 | 14 |
| 312 | 20250312 | 133600 | 575501620 | 7470 | 7470 | 7470 | 7470 | 31 |
| 313 | 20250312 | 133500 | 575270050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20250312 | 133400 | 575270050 | 7470 | 7470 | 7470 | 7470 | 9 |
| 315 | 20250312 | 133300 | 575202820 | 7470 | 7470 | 7470 | 7470 | 21 |
| 316 | 20250312 | 133200 | 575045950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20250312 | 133100 | 575045950 | 7470 | 7470 | 7470 | 7470 | 11 |
| 318 | 20250312 | 133000 | 574963780 | 7470 | 7470 | 7470 | 7470 | 20 |
| 319 | 20250312 | 132900 | 574814380 | 7470 | 7470 | 7470 | 7470 | 9 |
| 320 | 20250312 | 132800 | 574747150 | 7470 | 7470 | 7470 | 7460 | 184 |
| 321 | 20250312 | 132700 | 573373740 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20250312 | 132600 | 573373740 | 7470 | 7470 | 7470 | 7470 | 10 |
| 323 | 20250312 | 132500 | 573299040 | 7480 | 7480 | 7480 | 7480 | 23 |
| 324 | 20250312 | 132400 | 573127000 | 7480 | 7480 | 7480 | 7450 | 19 |
| 325 | 20250312 | 132300 | 572985090 | 7480 | 7480 | 7480 | 7450 | 591 |
| 326 | 20250312 | 132200 | 568574130 | 7480 | 7460 | 7480 | 7460 | 103 |
| 327 | 20250312 | 132100 | 567803710 | 7460 | 7470 | 7470 | 7460 | 11 |
| 328 | 20250312 | 132000 | 567721550 | 7470 | 7480 | 7480 | 7470 | 462 |
| 329 | 20250312 | 131900 | 564267810 | 7470 | 7480 | 7480 | 7470 | 91 |
| 330 | 20250312 | 131800 | 563587830 | 7470 | 7480 | 7480 | 7470 | 531 |
| 331 | 20250312 | 131700 | 559619450 | 7480 | 7480 | 7480 | 7480 | 103 |
| 332 | 20250312 | 131600 | 558849010 | 7490 | 7465 | 7490 | 7465 | 815 |
| 333 | 20250312 | 131500 | 552756315 | 7465 | 7465 | 7465 | 7465 | 0 |
| 334 | 20250312 | 131400 | 552756315 | 7465 | 7465 | 7465 | 7465 | 0 |
| 335 | 20250312 | 131300 | 552756315 | 7465 | 7460 | 7465 | 7460 | 66 |
| 336 | 20250312 | 131200 | 552263800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20250312 | 131100 | 552263800 | 7460 | 7465 | 7465 | 7460 | 200 |
| 338 | 20250312 | 131000 | 550771755 | 7460 | 7465 | 7465 | 7460 | 22 |
| 339 | 20250312 | 130900 | 550607530 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20250312 | 130800 | 550607530 | 7480 | 7480 | 7480 | 7480 | 10 |
| 341 | 20250312 | 130700 | 550532730 | 7480 | 7480 | 7480 | 7480 | 86 |
| 342 | 20250312 | 130600 | 549889450 | 7470 | 7470 | 7470 | 7470 | 9 |
| 343 | 20250312 | 130500 | 549822220 | 7470 | 7470 | 7470 | 7470 | 5 |
| 344 | 20250312 | 130400 | 549784870 | 7470 | 7460 | 7470 | 7460 | 285 |
| 345 | 20250312 | 130300 | 547658560 | 7480 | 7480 | 7480 | 7480 | 10 |
| 346 | 20250312 | 130200 | 547583760 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20250312 | 130100 | 547583760 | 7480 | 7470 | 7480 | 7470 | 21 |
| 348 | 20250312 | 130000 | 547426690 | 7470 | 7470 | 7470 | 7470 | 9 |
| 349 | 20250312 | 125900 | 547359460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20250312 | 125800 | 547359460 | 7470 | 7480 | 7480 | 7470 | 31 |
| 351 | 20250312 | 125700 | 547127590 | 7480 | 7470 | 7480 | 7470 | 2 |
| 352 | 20250312 | 125600 | 547112640 | 7470 | 7470 | 7470 | 7470 | 9 |
| 353 | 20250312 | 125500 | 547045410 | 7470 | 7470 | 7470 | 7470 | 76 |
| 354 | 20250312 | 125400 | 546477690 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20250312 | 125300 | 546477690 | 7470 | 7480 | 7480 | 7470 | 15 |
| 356 | 20250312 | 125200 | 546365540 | 7470 | 7470 | 7470 | 7470 | 19 |
| 357 | 20250312 | 125100 | 546223610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 358 | 20250312 | 125000 | 546223610 | 7470 | 7470 | 7470 | 7470 | 10 |
| 359 | 20250312 | 124900 | 546148910 | 7470 | 7470 | 7470 | 7460 | 196 |
| 360 | 20250312 | 124800 | 544684840 | 7480 | 7480 | 7480 | 7480 | 9 |
| 361 | 20250312 | 124700 | 544617520 | 7470 | 7480 | 7480 | 7470 | 67 |
| 362 | 20250312 | 124600 | 544116530 | 7480 | 7480 | 7480 | 7480 | 32 |
| 363 | 20250312 | 124500 | 543877170 | 7480 | 7470 | 7480 | 7470 | 131 |
| 364 | 20250312 | 124400 | 542898500 | 7480 | 7480 | 7480 | 7480 | 20 |
| 365 | 20250312 | 124300 | 542748900 | 7480 | 7480 | 7480 | 7480 | 4 |
| 366 | 20250312 | 124200 | 542718980 | 7490 | 7490 | 7490 | 7490 | 10 |
| 367 | 20250312 | 124100 | 542644080 | 7490 | 7490 | 7490 | 7490 | 21 |
| 368 | 20250312 | 124000 | 542486790 | 7490 | 7490 | 7490 | 7490 | 10 |
| 369 | 20250312 | 123900 | 542411890 | 7480 | 7470 | 7480 | 7470 | 81 |
| 370 | 20250312 | 123800 | 541806020 | 7490 | 7490 | 7490 | 7490 | 31 |
| 371 | 20250312 | 123700 | 541573830 | 7490 | 7490 | 7490 | 7490 | 9 |
| 372 | 20250312 | 123600 | 541506420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20250312 | 123500 | 541506420 | 7470 | 7490 | 7490 | 7470 | 43 |
| 374 | 20250312 | 123400 | 541184610 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20250312 | 123300 | 541184610 | 7480 | 7490 | 7490 | 7480 | 122 |
| 376 | 20250312 | 123200 | 540271850 | 7500 | 7500 | 7500 | 7500 | 30 |
| 377 | 20250312 | 123100 | 540046850 | 7500 | 7500 | 7500 | 7500 | 0 |
| 378 | 20250312 | 123000 | 540046850 | 7500 | 7500 | 7500 | 7500 | 10 |
| 379 | 20250312 | 122900 | 539971850 | 7500 | 7500 | 7500 | 7500 | 21 |
| 380 | 20250312 | 122800 | 539814350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 381 | 20250312 | 122700 | 539814350 | 7500 | 7500 | 7500 | 7500 | 10 |
| 382 | 20250312 | 122600 | 539739350 | 7500 | 7490 | 7500 | 7480 | 168 |
| 383 | 20250312 | 122500 | 538480900 | 7500 | 7500 | 7500 | 7500 | 0 |
| 384 | 20250312 | 122400 | 538480900 | 7500 | 7500 | 7500 | 7500 | 9 |
| 385 | 20250312 | 122300 | 538413400 | 7500 | 7500 | 7500 | 7500 | 21 |
| 386 | 20250312 | 122200 | 538255900 | 7510 | 7510 | 7510 | 7510 | 10 |
| 387 | 20250312 | 122100 | 538180800 | 7510 | 7510 | 7510 | 7510 | 64 |
| 388 | 20250312 | 122000 | 537700160 | 7510 | 7510 | 7510 | 7510 | 21 |
| 389 | 20250312 | 121900 | 537542450 | 7510 | 7500 | 7510 | 7500 | 34 |
| 390 | 20250312 | 121800 | 537287360 | 7500 | 7500 | 7500 | 7500 | 500 |
| 391 | 20250312 | 121700 | 533537360 | 7500 | 7500 | 7500 | 7500 | 32 |
| 392 | 20250312 | 121600 | 533297360 | 7480 | 7500 | 7510 | 7480 | 119 |
| 393 | 20250312 | 121500 | 532404480 | 7510 | 7510 | 7510 | 7510 | 493 |
| 394 | 20250312 | 121400 | 528702050 | 7510 | 7470 | 7510 | 7470 | 42 |
| 395 | 20250312 | 121300 | 528387110 | 7460 | 7460 | 7460 | 7460 | 15 |
| 396 | 20250312 | 121200 | 528275210 | 7450 | 7470 | 7470 | 7450 | 11 |
| 397 | 20250312 | 121100 | 528193060 | 7460 | 7460 | 7460 | 7460 | 74 |
| 398 | 20250312 | 121000 | 527641020 | 7440 | 7470 | 7470 | 7440 | 520 |
| 399 | 20250312 | 120900 | 523762530 | 7480 | 7500 | 7500 | 7480 | 732 |
| 400 | 20250312 | 120800 | 518282480 | 7510 | 7510 | 7510 | 7510 | 21 |
| 401 | 20250312 | 120700 | 518124770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 402 | 20250312 | 120600 | 518124770 | 7510 | 7510 | 7510 | 7510 | 11 |
| 403 | 20250312 | 120500 | 518042160 | 7510 | 7520 | 7520 | 7510 | 36 |
| 404 | 20250312 | 120400 | 517771750 | 7510 | 7500 | 7510 | 7500 | 96 |
| 405 | 20250312 | 120300 | 517050890 | 7490 | 7490 | 7490 | 7490 | 14 |
| 406 | 20250312 | 120200 | 516946030 | 7490 | 7490 | 7490 | 7480 | 256 |
| 407 | 20250312 | 120100 | 515030430 | 7510 | 7490 | 7510 | 7490 | 693 |
| 408 | 20250312 | 120000 | 509839660 | 7490 | 7500 | 7500 | 7490 | 393 |
| 409 | 20250312 | 115900 | 506892740 | 7500 | 7500 | 7500 | 7500 | 10 |
| 410 | 20250312 | 115800 | 506817740 | 7500 | 7510 | 7510 | 7500 | 55 |
| 411 | 20250312 | 115700 | 506405190 | 7510 | 7510 | 7510 | 7510 | 21 |
| 412 | 20250312 | 115600 | 506247480 | 7480 | 7510 | 7510 | 7480 | 770 |
| 413 | 20250312 | 115500 | 500478240 | 7510 | 7510 | 7510 | 7510 | 30 |
| 414 | 20250312 | 115400 | 500252940 | 7520 | 7520 | 7530 | 7520 | 48 |
| 415 | 20250312 | 115300 | 499891970 | 7520 | 7490 | 7520 | 7490 | 1428 |
| 416 | 20250312 | 115200 | 489188020 | 7490 | 7520 | 7520 | 7490 | 53 |
| 417 | 20250312 | 115100 | 488789550 | 7530 | 7450 | 7530 | 7450 | 1704 |
| 418 | 20250312 | 115000 | 475998470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 419 | 20250312 | 114900 | 475998470 | 7450 | 7450 | 7450 | 7450 | 10 |
| 420 | 20250312 | 114800 | 475923970 | 7450 | 7450 | 7450 | 7450 | 20 |
| 421 | 20250312 | 114700 | 475774970 | 7450 | 7450 | 7450 | 7450 | 24 |
| 422 | 20250312 | 114600 | 475596170 | 7440 | 7440 | 7440 | 7440 | 12 |
| 423 | 20250312 | 114500 | 475506890 | 7430 | 7420 | 7430 | 7420 | 102 |
| 424 | 20250312 | 114400 | 474750030 | 7420 | 7420 | 7420 | 7420 | 442 |
| 425 | 20250312 | 114300 | 471470390 | 7420 | 7420 | 7420 | 7420 | 10 |
| 426 | 20250312 | 114200 | 471396190 | 7420 | 7420 | 7420 | 7420 | 21 |
| 427 | 20250312 | 114100 | 471240370 | 7420 | 7420 | 7420 | 7420 | 9 |
| 428 | 20250312 | 114000 | 471173590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 429 | 20250312 | 113900 | 471173590 | 7420 | 7420 | 7420 | 7420 | 20 |
| 430 | 20250312 | 113800 | 471025190 | 7420 | 7410 | 7420 | 7410 | 12 |
| 431 | 20250312 | 113700 | 470936250 | 7420 | 7400 | 7420 | 7400 | 566 |
| 432 | 20250312 | 113600 | 466742510 | 7400 | 7400 | 7400 | 7400 | 30 |
| 433 | 20250312 | 113500 | 466520510 | 7390 | 7390 | 7390 | 7390 | 0 |
| 434 | 20250312 | 113400 | 466520510 | 7390 | 7390 | 7390 | 7390 | 102 |
| 435 | 20250312 | 113300 | 465766730 | 7400 | 7400 | 7400 | 7400 | 84 |
| 436 | 20250312 | 113200 | 465145130 | 7420 | 7420 | 7420 | 7420 | 0 |
| 437 | 20250312 | 113100 | 465145130 | 7420 | 7420 | 7420 | 7420 | 10 |
| 438 | 20250312 | 113000 | 465070930 | 7420 | 7430 | 7430 | 7420 | 77 |
| 439 | 20250312 | 112900 | 464499380 | 7430 | 7430 | 7430 | 7430 | 0 |
| 440 | 20250312 | 112800 | 464499380 | 7430 | 7430 | 7430 | 7430 | 9 |
| 441 | 20250312 | 112700 | 464432510 | 7420 | 7410 | 7420 | 7410 | 150 |
| 442 | 20250312 | 112600 | 463320950 | 7420 | 7420 | 7420 | 7420 | 72 |
| 443 | 20250312 | 112500 | 462786710 | 7420 | 7410 | 7420 | 7410 | 258 |
| 444 | 20250312 | 112400 | 460874830 | 7410 | 7400 | 7410 | 7400 | 102 |
| 445 | 20250312 | 112300 | 460119810 | 7400 | 7390 | 7420 | 7390 | 778 |
| 446 | 20250312 | 112200 | 454363490 | 7390 | 7390 | 7390 | 7390 | 0 |
| 447 | 20250312 | 112100 | 454363490 | 7390 | 7400 | 7400 | 7380 | 466 |
| 448 | 20250312 | 112000 | 450920340 | 7410 | 7420 | 7420 | 7410 | 70 |
| 449 | 20250312 | 111900 | 450401490 | 7430 | 7440 | 7440 | 7430 | 12 |
| 450 | 20250312 | 111800 | 450312320 | 7440 | 7440 | 7440 | 7440 | 30 |
| 451 | 20250312 | 111700 | 450089120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 452 | 20250312 | 111600 | 450089120 | 7440 | 7440 | 7440 | 7440 | 20 |
| 453 | 20250312 | 111500 | 449940320 | 7440 | 7440 | 7440 | 7440 | 10 |
| 454 | 20250312 | 111400 | 449865920 | 7400 | 7420 | 7420 | 7400 | 383 |
| 455 | 20250312 | 111300 | 447030310 | 7440 | 7440 | 7440 | 7440 | 30 |
| 456 | 20250312 | 111200 | 446807110 | 7440 | 7440 | 7440 | 7440 | 0 |
| 457 | 20250312 | 111100 | 446807110 | 7440 | 7440 | 7440 | 7440 | 0 |
| 458 | 20250312 | 111000 | 446807110 | 7440 | 7440 | 7440 | 7420 | 316 |
| 459 | 20250312 | 110900 | 444458410 | 7450 | 7450 | 7450 | 7440 | 306 |
| 460 | 20250312 | 110800 | 442178990 | 7450 | 7450 | 7450 | 7450 | 1 |
| 461 | 20250312 | 110700 | 442171540 | 7460 | 7450 | 7460 | 7450 | 125 |
| 462 | 20250312 | 110600 | 441239840 | 7450 | 7450 | 7450 | 7450 | 13 |
| 463 | 20250312 | 110500 | 441142990 | 7450 | 7450 | 7460 | 7450 | 98 |
| 464 | 20250312 | 110400 | 440412650 | 7460 | 7460 | 7460 | 7460 | 268 |
| 465 | 20250312 | 110300 | 438413370 | 7460 | 7450 | 7460 | 7450 | 31 |
| 466 | 20250312 | 110200 | 438182360 | 7440 | 7440 | 7440 | 7440 | 11 |
| 467 | 20250312 | 110100 | 438100520 | 7440 | 7440 | 7440 | 7440 | 21 |
| 468 | 20250312 | 110000 | 437944280 | 7440 | 7440 | 7440 | 7440 | 9 |
| 469 | 20250312 | 105900 | 437877320 | 7460 | 7460 | 7460 | 7460 | 105 |
| 470 | 20250312 | 105800 | 437094020 | 7460 | 7460 | 7460 | 7460 | 20 |
| 471 | 20250312 | 105700 | 436944820 | 7430 | 7430 | 7430 | 7430 | 10 |
| 472 | 20250312 | 105600 | 436870520 | 7400 | 7420 | 7420 | 7400 | 101 |
| 473 | 20250312 | 105500 | 436121120 | 7420 | 7420 | 7420 | 7420 | 30 |
| 474 | 20250312 | 105400 | 435898520 | 7400 | 7400 | 7400 | 7400 | 0 |
| 475 | 20250312 | 105300 | 435898520 | 7400 | 7420 | 7420 | 7400 | 305 |
| 476 | 20250312 | 105200 | 433639570 | 7430 | 7430 | 7430 | 7430 | 33 |
| 477 | 20250312 | 105100 | 433394380 | 7440 | 7470 | 7470 | 7440 | 306 |
| 478 | 20250312 | 105000 | 431110920 | 7470 | 7520 | 7520 | 7470 | 263 |
| 479 | 20250312 | 104900 | 429142700 | 7520 | 7540 | 7540 | 7500 | 322 |
| 480 | 20250312 | 104800 | 426726800 | 7490 | 7490 | 7540 | 7490 | 3599 |
| 481 | 20250312 | 104700 | 399687140 | 7500 | 7450 | 7500 | 7440 | 394 |
| 482 | 20250312 | 104600 | 396745410 | 7440 | 7470 | 7470 | 7440 | 32 |
| 483 | 20250312 | 104500 | 396506820 | 7470 | 7440 | 7470 | 7430 | 388 |
| 484 | 20250312 | 104400 | 393623830 | 7420 | 7410 | 7420 | 7410 | 73 |
| 485 | 20250312 | 104300 | 393082400 | 7410 | 7410 | 7410 | 7410 | 1 |
| 486 | 20250312 | 104200 | 393074990 | 7420 | 7420 | 7420 | 7420 | 14 |
| 487 | 20250312 | 104100 | 392971110 | 7390 | 7410 | 7420 | 7390 | 483 |
| 488 | 20250312 | 104000 | 389392250 | 7410 | 7410 | 7410 | 7410 | 21 |
| 489 | 20250312 | 103900 | 389236640 | 7400 | 7410 | 7410 | 7400 | 993 |
| 490 | 20250312 | 103800 | 381878710 | 7410 | 7410 | 7410 | 7410 | 0 |
| 491 | 20250312 | 103700 | 381878710 | 7410 | 7410 | 7410 | 7410 | 166 |
| 492 | 20250312 | 103600 | 380648650 | 7410 | 7410 | 7410 | 7410 | 2 |
| 493 | 20250312 | 103500 | 380633830 | 7400 | 7390 | 7400 | 7390 | 408 |
| 494 | 20250312 | 103400 | 377617610 | 7390 | 7380 | 7390 | 7380 | 90 |
| 495 | 20250312 | 103300 | 376953210 | 7380 | 7380 | 7380 | 7380 | 136 |
| 496 | 20250312 | 103200 | 375949530 | 7380 | 7380 | 7380 | 7380 | 21 |
| 497 | 20250312 | 103100 | 375794550 | 7380 | 7360 | 7380 | 7360 | 191 |
| 498 | 20250312 | 103000 | 374388610 | 7360 | 7380 | 7380 | 7360 | 122 |
| 499 | 20250312 | 102900 | 373490670 | 7380 | 7360 | 7380 | 7360 | 84 |
| 500 | 20250312 | 102800 | 372871810 | 7360 | 7360 | 7360 | 7360 | 211 |
| 501 | 20250312 | 102700 | 371318850 | 7380 | 7380 | 7380 | 7380 | 0 |
| 502 | 20250312 | 102600 | 371318850 | 7380 | 7380 | 7380 | 7380 | 30 |
| 503 | 20250312 | 102500 | 371097450 | 7380 | 7360 | 7380 | 7360 | 791 |
| 504 | 20250312 | 102400 | 365260530 | 7350 | 7360 | 7360 | 7350 | 96 |
| 505 | 20250312 | 102300 | 364554130 | 7380 | 7380 | 7380 | 7380 | 21 |
| 506 | 20250312 | 102200 | 364399150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 507 | 20250312 | 102100 | 364399150 | 7380 | 7380 | 7380 | 7380 | 10 |
| 508 | 20250312 | 102000 | 364325350 | 7350 | 7360 | 7360 | 7350 | 132 |
| 509 | 20250312 | 101900 | 363354020 | 7350 | 7360 | 7360 | 7350 | 60 |
| 510 | 20250312 | 101800 | 362912920 | 7350 | 7370 | 7370 | 7350 | 978 |
| 511 | 20250312 | 101700 | 355715300 | 7370 | 7380 | 7380 | 7370 | 122 |
| 512 | 20250312 | 101600 | 354815900 | 7380 | 7370 | 7380 | 7360 | 552 |
| 513 | 20250312 | 101500 | 350747560 | 7360 | 7360 | 7360 | 7360 | 124 |
| 514 | 20250312 | 101400 | 349834920 | 7360 | 7380 | 7380 | 7360 | 104 |
| 515 | 20250312 | 101300 | 349068070 | 7360 | 7360 | 7360 | 7360 | 1 |
| 516 | 20250312 | 101200 | 349060710 | 7360 | 7380 | 7380 | 7360 | 17 |
| 517 | 20250312 | 101100 | 348935550 | 7370 | 7380 | 7380 | 7370 | 877 |
| 518 | 20250312 | 101000 | 342471220 | 7380 | 7400 | 7400 | 7380 | 676 |
| 519 | 20250312 | 100900 | 337475780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 520 | 20250312 | 100800 | 337475780 | 7390 | 7380 | 7410 | 7380 | 108 |
| 521 | 20250312 | 100700 | 336677560 | 7380 | 7380 | 7380 | 7380 | 101 |
| 522 | 20250312 | 100600 | 335932180 | 7380 | 7450 | 7450 | 7380 | 1157 |
| 523 | 20250312 | 100500 | 327357070 | 7460 | 7460 | 7460 | 7460 | 546 |
| 524 | 20250312 | 100400 | 323283910 | 7470 | 7480 | 7480 | 7470 | 65 |
| 525 | 20250312 | 100300 | 322797900 | 7480 | 7490 | 7500 | 7480 | 617 |
| 526 | 20250312 | 100200 | 318171810 | 7480 | 7460 | 7480 | 7460 | 599 |
| 527 | 20250312 | 100100 | 313702910 | 7460 | 7470 | 7470 | 7460 | 42 |
| 528 | 20250312 | 100000 | 313389490 | 7470 | 7480 | 7480 | 7460 | 197 |
| 529 | 20250312 | 095900 | 311918310 | 7480 | 7490 | 7490 | 7470 | 361 |
| 530 | 20250312 | 095800 | 309216590 | 7500 | 7480 | 7540 | 7480 | 1681 |
| 531 | 20250312 | 095700 | 296561840 | 7530 | 7520 | 7540 | 7520 | 3841 |
| 532 | 20250312 | 095600 | 267628270 | 7530 | 7390 | 7530 | 7390 | 1163 |
| 533 | 20250312 | 095500 | 258946100 | 7370 | 7360 | 7370 | 7360 | 1135 |
| 534 | 20250312 | 095400 | 250582690 | 7350 | 7350 | 7350 | 7350 | 0 |
| 535 | 20250312 | 095300 | 250582690 | 7350 | 7370 | 7370 | 7350 | 877 |
| 536 | 20250312 | 095200 | 244128070 | 7360 | 7330 | 7370 | 7325 | 2003 |
| 537 | 20250312 | 095100 | 229429795 | 7340 | 7345 | 7345 | 7330 | 1552 |
| 538 | 20250312 | 095000 | 218046030 | 7345 | 7345 | 7345 | 7340 | 322 |
| 539 | 20250312 | 094900 | 215681945 | 7345 | 7350 | 7350 | 7345 | 553 |
| 540 | 20250312 | 094800 | 211618400 | 7350 | 7360 | 7365 | 7350 | 1026 |
| 541 | 20250312 | 094700 | 204071365 | 7365 | 7360 | 7365 | 7360 | 66 |
| 542 | 20250312 | 094600 | 203585535 | 7365 | 7365 | 7365 | 7365 | 1 |
| 543 | 20250312 | 094500 | 203578170 | 7360 | 7370 | 7370 | 7360 | 561 |
| 544 | 20250312 | 094400 | 199446140 | 7380 | 7380 | 7380 | 7380 | 1 |
| 545 | 20250312 | 094300 | 199438760 | 7370 | 7385 | 7385 | 7370 | 72 |
| 546 | 20250312 | 094200 | 198908060 | 7390 | 7380 | 7390 | 7370 | 923 |
| 547 | 20250312 | 094100 | 192095620 | 7380 | 7380 | 7380 | 7380 | 76 |
| 548 | 20250312 | 094000 | 191534740 | 7380 | 7400 | 7400 | 7380 | 92 |
| 549 | 20250312 | 093900 | 190854940 | 7390 | 7400 | 7400 | 7390 | 21 |
| 550 | 20250312 | 093800 | 190699550 | 7390 | 7400 | 7400 | 7390 | 111 |
| 551 | 20250312 | 093700 | 189878350 | 7400 | 7440 | 7440 | 7400 | 891 |
| 552 | 20250312 | 093600 | 183271450 | 7440 | 7440 | 7440 | 7440 | 43 |
| 553 | 20250312 | 093500 | 182951530 | 7440 | 7440 | 7440 | 7440 | 10 |
| 554 | 20250312 | 093400 | 182877130 | 7420 | 7420 | 7420 | 7420 | 5 |
| 555 | 20250312 | 093300 | 182840030 | 7450 | 7440 | 7450 | 7440 | 441 |
| 556 | 20250312 | 093200 | 179557080 | 7420 | 7440 | 7440 | 7420 | 803 |
| 557 | 20250312 | 093100 | 173588580 | 7440 | 7440 | 7440 | 7440 | 3 |
| 558 | 20250312 | 093000 | 173566260 | 7450 | 7440 | 7450 | 7440 | 41 |
| 559 | 20250312 | 092900 | 173260820 | 7450 | 7440 | 7450 | 7440 | 18 |
| 560 | 20250312 | 092800 | 173126800 | 7440 | 7430 | 7440 | 7430 | 518 |
| 561 | 20250312 | 092700 | 169273080 | 7430 | 7430 | 7440 | 7430 | 112 |
| 562 | 20250312 | 092600 | 168439860 | 7430 | 7440 | 7440 | 7430 | 159 |
| 563 | 20250312 | 092500 | 167257280 | 7440 | 7450 | 7450 | 7440 | 7 |
| 564 | 20250312 | 092400 | 167205150 | 7450 | 7430 | 7450 | 7430 | 60 |
| 565 | 20250312 | 092300 | 166758170 | 7430 | 7440 | 7440 | 7430 | 45 |
| 566 | 20250312 | 092200 | 166423530 | 7440 | 7470 | 7500 | 7440 | 1188 |
| 567 | 20250312 | 092100 | 157563440 | 7470 | 7520 | 7530 | 7470 | 1920 |
| 568 | 20250312 | 092000 | 143166330 | 7530 | 7520 | 7530 | 7520 | 82 |
| 569 | 20250312 | 091900 | 142549570 | 7520 | 7480 | 7520 | 7480 | 298 |
| 570 | 20250312 | 091800 | 140312030 | 7500 | 7470 | 7500 | 7470 | 534 |
| 571 | 20250312 | 091700 | 136309200 | 7500 | 7460 | 7500 | 7460 | 2196 |
| 572 | 20250312 | 091600 | 119889000 | 7450 | 7430 | 7450 | 7430 | 1584 |
| 573 | 20250312 | 091500 | 108095720 | 7430 | 7420 | 7430 | 7420 | 340 |
| 574 | 20250312 | 091400 | 105572640 | 7420 | 7420 | 7430 | 7410 | 984 |
| 575 | 20250312 | 091300 | 98274820 | 7410 | 7410 | 7410 | 7400 | 741 |
| 576 | 20250312 | 091200 | 92784300 | 7410 | 7400 | 7410 | 7390 | 394 |
| 577 | 20250312 | 091100 | 89871600 | 7380 | 7390 | 7390 | 7380 | 752 |
| 578 | 20250312 | 091000 | 84317480 | 7400 | 7360 | 7400 | 7360 | 1859 |
| 579 | 20250312 | 090900 | 70614880 | 7370 | 7370 | 7370 | 7360 | 1476 |
| 580 | 20250312 | 090800 | 59736860 | 7370 | 7380 | 7380 | 7370 | 707 |
| 581 | 20250312 | 090700 | 54525260 | 7370 | 7380 | 7380 | 7370 | 97 |
| 582 | 20250312 | 090600 | 53809410 | 7380 | 7380 | 7380 | 7380 | 200 |
| 583 | 20250312 | 090500 | 52333410 | 7380 | 7390 | 7390 | 7370 | 660 |
| 584 | 20250312 | 090400 | 47463650 | 7380 | 7370 | 7390 | 7370 | 854 |
| 585 | 20250312 | 090300 | 41158840 | 7370 | 7380 | 7380 | 7370 | 614 |
| 586 | 20250312 | 090200 | 36628250 | 7380 | 7420 | 7420 | 7380 | 429 |
| 587 | 20250312 | 090100 | 33459280 | 7420 | 7450 | 7450 | 7420 | 738 |
| 588 | 20250312 | 090000 | 27973030 | 7450 | 7380 | 7450 | 7380 | 3774 |