32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 3 | 20250114 | 184500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20250114 | 184400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20250114 | 184300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20250114 | 184200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20250114 | 184100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20250114 | 184000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20250114 | 183900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20250114 | 183800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20250114 | 183700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20250114 | 183600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20250114 | 183500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20250114 | 183400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20250114 | 183300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20250114 | 183200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20250114 | 183100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20250114 | 183000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20250114 | 182900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20250114 | 182800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20250114 | 182700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20250114 | 182600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20250114 | 182500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20250114 | 182400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20250114 | 182300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20250114 | 182200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20250114 | 182100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20250114 | 182000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20250114 | 181900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20250114 | 181800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20250114 | 181700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20250114 | 181600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 33 | 20250114 | 181500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20250114 | 181400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20250114 | 181300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20250114 | 181200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20250114 | 181100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20250114 | 181000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20250114 | 180900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20250114 | 180800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20250114 | 180700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20250114 | 180600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20250114 | 180500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20250114 | 180400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20250114 | 180300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20250114 | 180200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20250114 | 180100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20250114 | 180000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20250114 | 175900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20250114 | 175800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20250114 | 175700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20250114 | 175600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20250114 | 175500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20250114 | 175400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20250114 | 175300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20250114 | 175200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20250114 | 175100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20250114 | 175000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20250114 | 174900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20250114 | 174800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20250114 | 174700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20250114 | 174600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 63 | 20250114 | 174500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20250114 | 174400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20250114 | 174300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20250114 | 174200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20250114 | 174100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20250114 | 174000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20250114 | 173900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20250114 | 173800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20250114 | 173700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20250114 | 173600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20250114 | 173500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20250114 | 173400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20250114 | 173300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20250114 | 173200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20250114 | 173100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20250114 | 173000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20250114 | 172900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20250114 | 172800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20250114 | 172700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20250114 | 172600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20250114 | 172500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20250114 | 172400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20250114 | 172300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20250114 | 172200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20250114 | 172100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20250114 | 172000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20250114 | 171900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20250114 | 171800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20250114 | 171700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20250114 | 171600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 93 | 20250114 | 171500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20250114 | 171400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20250114 | 171300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20250114 | 171200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20250114 | 171100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20250114 | 171000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20250114 | 170900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20250114 | 170800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20250114 | 170700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20250114 | 170600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20250114 | 170500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20250114 | 170400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20250114 | 170300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20250114 | 170200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20250114 | 170100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20250114 | 170000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20250114 | 165900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20250114 | 165800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20250114 | 165700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20250114 | 165600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20250114 | 165500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20250114 | 165400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20250114 | 165300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20250114 | 165200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20250114 | 165100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20250114 | 165000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20250114 | 164900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20250114 | 164800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20250114 | 164700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20250114 | 164600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 123 | 20250114 | 164500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20250114 | 164400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20250114 | 164300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20250114 | 164200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20250114 | 164100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20250114 | 164000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20250114 | 163900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20250114 | 163800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20250114 | 163700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20250114 | 163600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20250114 | 163500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20250114 | 163400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20250114 | 163300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20250114 | 163200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20250114 | 163100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20250114 | 163000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20250114 | 162900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20250114 | 162800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20250114 | 162700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20250114 | 162600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20250114 | 162500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20250114 | 162400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20250114 | 162300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20250114 | 162200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20250114 | 162100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20250114 | 162000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20250114 | 161900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20250114 | 161800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20250114 | 161700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20250114 | 161600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 153 | 20250114 | 161500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20250114 | 161400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20250114 | 161300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20250114 | 161200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20250114 | 161100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20250114 | 161000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20250114 | 160900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20250114 | 160800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20250114 | 160700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20250114 | 160600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20250114 | 160500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20250114 | 160400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20250114 | 160300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20250114 | 160200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20250114 | 160100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20250114 | 160000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20250114 | 155900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20250114 | 155800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20250114 | 155700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20250114 | 155600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20250114 | 155500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20250114 | 155400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20250114 | 155300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20250114 | 155200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20250114 | 155100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20250114 | 155000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20250114 | 154900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20250114 | 154800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20250114 | 154700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20250114 | 154600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 183 | 20250114 | 154500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20250114 | 154400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20250114 | 154300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20250114 | 154200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20250114 | 154100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20250114 | 154000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20250114 | 153900 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20250114 | 153800 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20250114 | 153700 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20250114 | 153600 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20250114 | 153500 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20250114 | 153400 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20250114 | 153300 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20250114 | 153200 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20250114 | 153100 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20250114 | 153000 | 42677288100 | 91700 | 91700 | 91700 | 91700 | 29515 |
| 199 | 20250114 | 152900 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20250114 | 152800 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20250114 | 152700 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20250114 | 152600 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20250114 | 152500 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20250114 | 152400 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20250114 | 152300 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20250114 | 152200 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20250114 | 152100 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20250114 | 152000 | 39970762600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20250114 | 151900 | 39970762600 | 92000 | 92000 | 92100 | 91800 | 4793 |
| 210 | 20250114 | 151800 | 39530099300 | 92000 | 91900 | 92000 | 91800 | 1191 |
| 211 | 20250114 | 151700 | 39420678900 | 91800 | 91600 | 91900 | 91500 | 2421 |
| 212 | 20250114 | 151600 | 39198665700 | 91600 | 91700 | 91800 | 91600 | 3137 |
| 213 | 20250114 | 151500 | 38911095800 | 91600 | 91700 | 91800 | 91600 | 2622 |
| 214 | 20250114 | 151400 | 38670746400 | 91700 | 91700 | 91800 | 91600 | 2441 |
| 215 | 20250114 | 151300 | 38446949000 | 91800 | 91800 | 91900 | 91600 | 2303 |
| 216 | 20250114 | 151200 | 38235642100 | 91700 | 91700 | 91800 | 91600 | 1826 |
| 217 | 20250114 | 151100 | 38068163200 | 91700 | 91700 | 91800 | 91600 | 1795 |
| 218 | 20250114 | 151000 | 37903569500 | 91600 | 91500 | 91800 | 91500 | 3169 |
| 219 | 20250114 | 150900 | 37613168000 | 91700 | 91600 | 91700 | 91500 | 2299 |
| 220 | 20250114 | 150800 | 37402519600 | 91700 | 91700 | 91800 | 91600 | 3233 |
| 221 | 20250114 | 150700 | 37106106700 | 91800 | 91800 | 91900 | 91700 | 1731 |
| 222 | 20250114 | 150600 | 36947273600 | 91800 | 92000 | 92000 | 91700 | 1870 |
| 223 | 20250114 | 150500 | 36775511900 | 92000 | 91800 | 92000 | 91800 | 1774 |
| 224 | 20250114 | 150400 | 36612504500 | 91800 | 91900 | 92000 | 91800 | 1959 |
| 225 | 20250114 | 150300 | 36432435000 | 91900 | 92000 | 92100 | 91900 | 1548 |
| 226 | 20250114 | 150200 | 36290068300 | 92000 | 91900 | 92100 | 91700 | 3067 |
| 227 | 20250114 | 150100 | 36008144600 | 91900 | 91700 | 91900 | 91700 | 1611 |
| 228 | 20250114 | 150000 | 35860225900 | 91800 | 91700 | 91900 | 91700 | 1670 |
| 229 | 20250114 | 145900 | 35706961600 | 91800 | 91700 | 92000 | 91700 | 4371 |
| 230 | 20250114 | 145800 | 35305579800 | 91800 | 91800 | 91900 | 91700 | 3016 |
| 231 | 20250114 | 145700 | 35028694600 | 91800 | 91900 | 92000 | 91800 | 2576 |
| 232 | 20250114 | 145600 | 34792093400 | 91900 | 91900 | 92000 | 91800 | 4060 |
| 233 | 20250114 | 145500 | 34418913200 | 91800 | 91800 | 92000 | 91700 | 2410 |
| 234 | 20250114 | 145400 | 34197552600 | 91800 | 91800 | 91900 | 91700 | 1409 |
| 235 | 20250114 | 145300 | 34068185400 | 91800 | 91900 | 92000 | 91700 | 3251 |
| 236 | 20250114 | 145200 | 33769598200 | 91900 | 92000 | 92100 | 91900 | 2663 |
| 237 | 20250114 | 145100 | 33524611000 | 92000 | 92100 | 92300 | 92000 | 1511 |
| 238 | 20250114 | 145000 | 33385442900 | 92100 | 92200 | 92400 | 92100 | 1596 |
| 239 | 20250114 | 144900 | 33238325900 | 92300 | 92200 | 92400 | 92200 | 1635 |
| 240 | 20250114 | 144800 | 33087504500 | 92200 | 92300 | 92400 | 92100 | 1383 |
| 241 | 20250114 | 144700 | 32959974000 | 92200 | 92100 | 92400 | 92000 | 1512 |
| 242 | 20250114 | 144600 | 32820511900 | 92000 | 92100 | 92300 | 92000 | 1679 |
| 243 | 20250114 | 144500 | 32665790600 | 92100 | 92200 | 92300 | 92100 | 1509 |
| 244 | 20250114 | 144400 | 32526670400 | 92300 | 92100 | 92400 | 92000 | 1012 |
| 245 | 20250114 | 144300 | 32433412300 | 92100 | 92200 | 92400 | 92000 | 899 |
| 246 | 20250114 | 144200 | 32350568100 | 92200 | 92000 | 92300 | 92000 | 1686 |
| 247 | 20250114 | 144100 | 32195246300 | 92000 | 92200 | 92400 | 92000 | 4162 |
| 248 | 20250114 | 144000 | 31812033300 | 92200 | 92300 | 92500 | 92100 | 1541 |
| 249 | 20250114 | 143900 | 31669816400 | 92300 | 92300 | 92400 | 92100 | 1349 |
| 250 | 20250114 | 143800 | 31545392600 | 92300 | 92200 | 92300 | 92100 | 1541 |
| 251 | 20250114 | 143700 | 31403285000 | 92300 | 92200 | 92300 | 92200 | 810 |
| 252 | 20250114 | 143600 | 31328591700 | 92200 | 92200 | 92400 | 92100 | 2237 |
| 253 | 20250114 | 143500 | 31122315300 | 92200 | 92200 | 92300 | 92200 | 1253 |
| 254 | 20250114 | 143400 | 31006776200 | 92300 | 92300 | 92400 | 92200 | 1220 |
| 255 | 20250114 | 143300 | 30894194700 | 92300 | 92300 | 92400 | 92300 | 1097 |
| 256 | 20250114 | 143200 | 30792915900 | 92300 | 92300 | 92500 | 92300 | 1659 |
| 257 | 20250114 | 143100 | 30639698000 | 92300 | 92400 | 92500 | 92300 | 1315 |
| 258 | 20250114 | 143000 | 30518242400 | 92400 | 92400 | 92500 | 92400 | 1111 |
| 259 | 20250114 | 142900 | 30415570200 | 92500 | 92400 | 92500 | 92400 | 856 |
| 260 | 20250114 | 142800 | 30336462900 | 92400 | 92400 | 92500 | 92400 | 997 |
| 261 | 20250114 | 142700 | 30244318400 | 92400 | 92400 | 92700 | 92400 | 1733 |
| 262 | 20250114 | 142600 | 30084049300 | 92500 | 92400 | 92600 | 92400 | 3386 |
| 263 | 20250114 | 142500 | 29770956800 | 92400 | 92500 | 92600 | 92400 | 2640 |
| 264 | 20250114 | 142400 | 29526759200 | 92500 | 92500 | 92600 | 92500 | 1248 |
| 265 | 20250114 | 142300 | 29411277100 | 92500 | 92500 | 92600 | 92500 | 754 |
| 266 | 20250114 | 142200 | 29341521100 | 92500 | 92500 | 92600 | 92500 | 1150 |
| 267 | 20250114 | 142100 | 29235118400 | 92500 | 92600 | 92700 | 92500 | 946 |
| 268 | 20250114 | 142000 | 29147538200 | 92600 | 92600 | 92700 | 92500 | 1448 |
| 269 | 20250114 | 141900 | 29013474300 | 92600 | 92600 | 92700 | 92500 | 1049 |
| 270 | 20250114 | 141800 | 28916332800 | 92700 | 92600 | 92800 | 92600 | 1240 |
| 271 | 20250114 | 141700 | 28801428900 | 92600 | 92500 | 92700 | 92500 | 1199 |
| 272 | 20250114 | 141600 | 28690367900 | 92600 | 92700 | 92800 | 92600 | 1945 |
| 273 | 20250114 | 141500 | 28510144500 | 92800 | 92700 | 92800 | 92700 | 831 |
| 274 | 20250114 | 141400 | 28433103300 | 92700 | 92700 | 92800 | 92700 | 1190 |
| 275 | 20250114 | 141300 | 28322734000 | 92700 | 92600 | 93000 | 92600 | 1924 |
| 276 | 20250114 | 141200 | 28144306600 | 92600 | 92600 | 92700 | 92600 | 957 |
| 277 | 20250114 | 141100 | 28055679900 | 92700 | 92900 | 92900 | 92600 | 2017 |
| 278 | 20250114 | 141000 | 27868662200 | 92900 | 92800 | 93100 | 92700 | 1699 |
| 279 | 20250114 | 140900 | 27710880100 | 92800 | 92800 | 92900 | 92800 | 1227 |
| 280 | 20250114 | 140800 | 27596993200 | 92800 | 92900 | 93000 | 92800 | 1740 |
| 281 | 20250114 | 140700 | 27435373200 | 92900 | 93200 | 93200 | 92900 | 1000 |
| 282 | 20250114 | 140600 | 27342334400 | 93100 | 93100 | 93200 | 93000 | 1277 |
| 283 | 20250114 | 140500 | 27223453500 | 93100 | 93100 | 93300 | 93000 | 1511 |
| 284 | 20250114 | 140400 | 27082735200 | 93100 | 93100 | 93300 | 93000 | 1343 |
| 285 | 20250114 | 140300 | 26957649400 | 93100 | 93200 | 93300 | 93100 | 940 |
| 286 | 20250114 | 140200 | 26870037000 | 93200 | 93100 | 93300 | 93000 | 1720 |
| 287 | 20250114 | 140100 | 26709848600 | 93000 | 93200 | 93200 | 93000 | 1127 |
| 288 | 20250114 | 140000 | 26604873400 | 93200 | 93200 | 93400 | 93100 | 1047 |
| 289 | 20250114 | 135900 | 26507258500 | 93200 | 93100 | 93400 | 93000 | 1724 |
| 290 | 20250114 | 135800 | 26346665500 | 93100 | 93200 | 93300 | 93000 | 665 |
| 291 | 20250114 | 135700 | 26284692300 | 93200 | 92900 | 93200 | 92900 | 1346 |
| 292 | 20250114 | 135600 | 26159421700 | 93100 | 92600 | 93100 | 92600 | 1055 |
| 293 | 20250114 | 135500 | 26061559300 | 92600 | 92600 | 92800 | 92600 | 805 |
| 294 | 20250114 | 135400 | 25986990200 | 92700 | 92600 | 92800 | 92500 | 1607 |
| 295 | 20250114 | 135300 | 25838159200 | 92600 | 92600 | 92800 | 92600 | 820 |
| 296 | 20250114 | 135200 | 25762178400 | 92600 | 92800 | 92800 | 92600 | 825 |
| 297 | 20250114 | 135100 | 25685757700 | 92800 | 92700 | 92800 | 92500 | 2438 |
| 298 | 20250114 | 135000 | 25459916300 | 92600 | 92900 | 93000 | 92600 | 2358 |
| 299 | 20250114 | 134900 | 25241134900 | 92900 | 93200 | 93200 | 92900 | 5495 |
| 300 | 20250114 | 134800 | 24729990600 | 93200 | 93300 | 93300 | 93100 | 754 |
| 301 | 20250114 | 134700 | 24659751700 | 93300 | 93300 | 93400 | 93100 | 2151 |
| 302 | 20250114 | 134600 | 24459224400 | 93300 | 93300 | 93400 | 93300 | 1078 |
| 303 | 20250114 | 134500 | 24358639700 | 93300 | 93500 | 93500 | 93300 | 814 |
| 304 | 20250114 | 134400 | 24282635200 | 93500 | 93500 | 93600 | 93300 | 2750 |
| 305 | 20250114 | 134300 | 24025606600 | 93500 | 93500 | 93600 | 93500 | 1169 |
| 306 | 20250114 | 134200 | 23916294300 | 93500 | 93900 | 93900 | 93500 | 5804 |
| 307 | 20250114 | 134100 | 23372409900 | 93900 | 94000 | 94000 | 93900 | 1133 |
| 308 | 20250114 | 134000 | 23266006300 | 94000 | 93900 | 94100 | 93800 | 1183 |
| 309 | 20250114 | 133900 | 23154839500 | 93900 | 93800 | 94000 | 93800 | 608 |
| 310 | 20250114 | 133800 | 23097772000 | 93900 | 93900 | 94000 | 93800 | 769 |
| 311 | 20250114 | 133700 | 23025562300 | 93900 | 93900 | 94100 | 93800 | 1773 |
| 312 | 20250114 | 133600 | 22859020400 | 93900 | 93900 | 94000 | 93900 | 1045 |
| 313 | 20250114 | 133500 | 22760888700 | 93900 | 93900 | 94000 | 93900 | 694 |
| 314 | 20250114 | 133400 | 22695711400 | 93900 | 93900 | 94000 | 93900 | 809 |
| 315 | 20250114 | 133300 | 22619744000 | 93900 | 94000 | 94000 | 93900 | 688 |
| 316 | 20250114 | 133200 | 22555130500 | 93900 | 94000 | 94000 | 93900 | 2437 |
| 317 | 20250114 | 133100 | 22326087500 | 94000 | 94000 | 94100 | 94000 | 542 |
| 318 | 20250114 | 133000 | 22275132900 | 94000 | 94000 | 94100 | 93900 | 922 |
| 319 | 20250114 | 132900 | 22188476500 | 93900 | 93900 | 94000 | 93900 | 749 |
| 320 | 20250114 | 132800 | 22118125300 | 93900 | 94000 | 94100 | 93900 | 1347 |
| 321 | 20250114 | 132700 | 21991513100 | 94000 | 94000 | 94100 | 94000 | 601 |
| 322 | 20250114 | 132600 | 21935015400 | 94000 | 94000 | 94100 | 93900 | 587 |
| 323 | 20250114 | 132500 | 21879856300 | 94000 | 94000 | 94100 | 93900 | 740 |
| 324 | 20250114 | 132400 | 21810283700 | 94100 | 94000 | 94100 | 94000 | 798 |
| 325 | 20250114 | 132300 | 21735256200 | 94100 | 94100 | 94200 | 94000 | 661 |
| 326 | 20250114 | 132200 | 21673086100 | 94000 | 94000 | 94100 | 94000 | 702 |
| 327 | 20250114 | 132100 | 21607074400 | 94000 | 94100 | 94200 | 94000 | 1354 |
| 328 | 20250114 | 132000 | 21479612600 | 94100 | 94100 | 94200 | 94000 | 386 |
| 329 | 20250114 | 131900 | 21443291700 | 94100 | 94000 | 94100 | 93900 | 749 |
| 330 | 20250114 | 131800 | 21372872300 | 94000 | 94000 | 94100 | 93900 | 392 |
| 331 | 20250114 | 131700 | 21336018700 | 94000 | 94000 | 94100 | 94000 | 433 |
| 332 | 20250114 | 131600 | 21295311900 | 94000 | 94100 | 94400 | 94000 | 642 |
| 333 | 20250114 | 131500 | 21234875100 | 94100 | 94100 | 94200 | 94000 | 552 |
| 334 | 20250114 | 131400 | 21182921700 | 94100 | 94100 | 94200 | 94000 | 620 |
| 335 | 20250114 | 131300 | 21124579300 | 94000 | 94000 | 94200 | 94000 | 653 |
| 336 | 20250114 | 131200 | 21063176700 | 94000 | 94100 | 94100 | 94000 | 677 |
| 337 | 20250114 | 131100 | 20999503500 | 94100 | 94100 | 94300 | 94000 | 621 |
| 338 | 20250114 | 131000 | 20941048900 | 94100 | 94100 | 94400 | 94000 | 776 |
| 339 | 20250114 | 130900 | 20867949600 | 94100 | 94000 | 94200 | 93900 | 479 |
| 340 | 20250114 | 130800 | 20822890900 | 94000 | 94000 | 94200 | 93900 | 666 |
| 341 | 20250114 | 130700 | 20760257000 | 94000 | 94200 | 94300 | 94000 | 2533 |
| 342 | 20250114 | 130600 | 20522030900 | 94200 | 94000 | 94300 | 94000 | 624 |
| 343 | 20250114 | 130500 | 20463273700 | 94000 | 94000 | 94100 | 94000 | 553 |
| 344 | 20250114 | 130400 | 20411276800 | 94000 | 94000 | 94100 | 94000 | 451 |
| 345 | 20250114 | 130300 | 20368873500 | 94000 | 94000 | 94100 | 94000 | 646 |
| 346 | 20250114 | 130200 | 20308138900 | 94000 | 94100 | 94200 | 94000 | 1204 |
| 347 | 20250114 | 130100 | 20194853100 | 94100 | 94100 | 94200 | 94100 | 611 |
| 348 | 20250114 | 130000 | 20137324800 | 94100 | 94200 | 94300 | 94100 | 942 |
| 349 | 20250114 | 125900 | 20048600100 | 94300 | 94200 | 94400 | 94100 | 1257 |
| 350 | 20250114 | 125800 | 19930079500 | 94200 | 94000 | 94200 | 94000 | 499 |
| 351 | 20250114 | 125700 | 19883112900 | 94000 | 94100 | 94300 | 94000 | 679 |
| 352 | 20250114 | 125600 | 19819203700 | 94000 | 94000 | 94100 | 94000 | 383 |
| 353 | 20250114 | 125500 | 19783200200 | 94100 | 94100 | 94100 | 94000 | 269 |
| 354 | 20250114 | 125400 | 19757908900 | 94000 | 94000 | 94100 | 94000 | 436 |
| 355 | 20250114 | 125300 | 19716915400 | 94200 | 94000 | 94200 | 94000 | 326 |
| 356 | 20250114 | 125200 | 19686250000 | 94100 | 94100 | 94200 | 94000 | 784 |
| 357 | 20250114 | 125100 | 19612474200 | 94100 | 94100 | 94200 | 94100 | 468 |
| 358 | 20250114 | 125000 | 19568430100 | 94100 | 94100 | 94200 | 94000 | 537 |
| 359 | 20250114 | 124900 | 19517889600 | 94100 | 94000 | 94200 | 94000 | 305 |
| 360 | 20250114 | 124800 | 19489195400 | 94000 | 94200 | 94200 | 94000 | 427 |
| 361 | 20250114 | 124700 | 19449041600 | 94100 | 94000 | 94100 | 94000 | 744 |
| 362 | 20250114 | 124600 | 19379066200 | 94000 | 94000 | 94100 | 94000 | 312 |
| 363 | 20250114 | 124500 | 19349733400 | 94000 | 94000 | 94100 | 94000 | 391 |
| 364 | 20250114 | 124400 | 19312960900 | 94000 | 94000 | 94200 | 94000 | 909 |
| 365 | 20250114 | 124300 | 19227452200 | 94100 | 94200 | 94200 | 94000 | 2222 |
| 366 | 20250114 | 124200 | 19018516500 | 94200 | 94100 | 94300 | 94100 | 755 |
| 367 | 20250114 | 124100 | 18947410800 | 94100 | 94100 | 94100 | 94100 | 325 |
| 368 | 20250114 | 124000 | 18916828300 | 94100 | 94100 | 94200 | 94100 | 498 |
| 369 | 20250114 | 123900 | 18869953200 | 94100 | 94100 | 94200 | 94100 | 255 |
| 370 | 20250114 | 123800 | 18845957000 | 94100 | 94100 | 94200 | 94100 | 407 |
| 371 | 20250114 | 123700 | 18807649100 | 94100 | 94200 | 94300 | 94100 | 346 |
| 372 | 20250114 | 123600 | 18775063900 | 94200 | 94200 | 94300 | 94100 | 564 |
| 373 | 20250114 | 123500 | 18721933800 | 94200 | 94200 | 94300 | 94200 | 301 |
| 374 | 20250114 | 123400 | 18693579500 | 94200 | 94200 | 94300 | 94100 | 452 |
| 375 | 20250114 | 123300 | 18651006600 | 94200 | 94200 | 94400 | 94200 | 619 |
| 376 | 20250114 | 123200 | 18592633100 | 94200 | 94300 | 94300 | 94200 | 278 |
| 377 | 20250114 | 123100 | 18566442500 | 94200 | 94300 | 94400 | 94200 | 442 |
| 378 | 20250114 | 123000 | 18524769300 | 94300 | 94300 | 94300 | 94200 | 440 |
| 379 | 20250114 | 122900 | 18483301100 | 94300 | 94300 | 94400 | 94300 | 350 |
| 380 | 20250114 | 122800 | 18450287100 | 94300 | 94300 | 94400 | 94200 | 375 |
| 381 | 20250114 | 122700 | 18414925800 | 94300 | 94400 | 94400 | 94300 | 611 |
| 382 | 20250114 | 122600 | 18357304000 | 94300 | 94400 | 94400 | 94200 | 328 |
| 383 | 20250114 | 122500 | 18326365300 | 94400 | 94300 | 94400 | 94200 | 441 |
| 384 | 20250114 | 122400 | 18284755600 | 94300 | 94300 | 94400 | 94300 | 433 |
| 385 | 20250114 | 122300 | 18243912500 | 94300 | 94300 | 94400 | 94300 | 366 |
| 386 | 20250114 | 122200 | 18209390700 | 94300 | 94300 | 94500 | 94300 | 527 |
| 387 | 20250114 | 122100 | 18159674800 | 94300 | 94300 | 94400 | 94300 | 415 |
| 388 | 20250114 | 122000 | 18120533500 | 94300 | 94300 | 94500 | 94300 | 345 |
| 389 | 20250114 | 121900 | 18087991500 | 94300 | 94500 | 94500 | 94300 | 439 |
| 390 | 20250114 | 121800 | 18046560000 | 94300 | 94400 | 94500 | 94300 | 517 |
| 391 | 20250114 | 121700 | 17997758800 | 94400 | 94300 | 94500 | 94300 | 291 |
| 392 | 20250114 | 121600 | 17970284500 | 94300 | 94400 | 94500 | 94300 | 538 |
| 393 | 20250114 | 121500 | 17919515000 | 94300 | 94400 | 94500 | 94300 | 427 |
| 394 | 20250114 | 121400 | 17879205800 | 94400 | 94300 | 94600 | 94300 | 545 |
| 395 | 20250114 | 121300 | 17827730500 | 94300 | 94300 | 94400 | 94200 | 389 |
| 396 | 20250114 | 121200 | 17791039000 | 94300 | 94300 | 94400 | 94300 | 424 |
| 397 | 20250114 | 121100 | 17751045500 | 94300 | 94300 | 94400 | 94300 | 399 |
| 398 | 20250114 | 121000 | 17713408200 | 94300 | 94400 | 94500 | 94300 | 426 |
| 399 | 20250114 | 120900 | 17673208200 | 94400 | 94200 | 94500 | 94200 | 493 |
| 400 | 20250114 | 120800 | 17626706800 | 94300 | 94300 | 94300 | 94200 | 535 |
| 401 | 20250114 | 120700 | 17576284600 | 94300 | 94300 | 94500 | 94300 | 280 |
| 402 | 20250114 | 120600 | 17549866400 | 94400 | 94400 | 94600 | 94300 | 515 |
| 403 | 20250114 | 120500 | 17501288100 | 94500 | 94300 | 94500 | 94200 | 482 |
| 404 | 20250114 | 120400 | 17455807400 | 94300 | 94400 | 94500 | 94300 | 329 |
| 405 | 20250114 | 120300 | 17424743400 | 94400 | 94400 | 94500 | 94200 | 445 |
| 406 | 20250114 | 120200 | 17382740800 | 94400 | 94200 | 94500 | 94000 | 909 |
| 407 | 20250114 | 120100 | 17297041600 | 94200 | 94000 | 94200 | 94000 | 430 |
| 408 | 20250114 | 120000 | 17256584100 | 94000 | 94000 | 94100 | 94000 | 372 |
| 409 | 20250114 | 115900 | 17221610000 | 94100 | 94100 | 94200 | 94000 | 1359 |
| 410 | 20250114 | 115800 | 17093738900 | 94100 | 94200 | 94200 | 94100 | 445 |
| 411 | 20250114 | 115700 | 17051843400 | 94100 | 94100 | 94200 | 94100 | 422 |
| 412 | 20250114 | 115600 | 17012131900 | 94100 | 94000 | 94200 | 94000 | 549 |
| 413 | 20250114 | 115500 | 16960497400 | 94100 | 94100 | 94200 | 94000 | 529 |
| 414 | 20250114 | 115400 | 16910726000 | 94100 | 94100 | 94100 | 94100 | 392 |
| 415 | 20250114 | 115300 | 16873838800 | 94200 | 94000 | 94200 | 94000 | 457 |
| 416 | 20250114 | 115200 | 16830838200 | 94100 | 94000 | 94100 | 94000 | 512 |
| 417 | 20250114 | 115100 | 16782692000 | 94000 | 94000 | 94200 | 94000 | 498 |
| 418 | 20250114 | 115000 | 16735857900 | 94000 | 94000 | 94100 | 94000 | 572 |
| 419 | 20250114 | 114900 | 16682074700 | 94000 | 94000 | 94100 | 94000 | 417 |
| 420 | 20250114 | 114800 | 16642851700 | 94000 | 94000 | 94100 | 94000 | 620 |
| 421 | 20250114 | 114700 | 16584536300 | 94100 | 94100 | 94200 | 94000 | 541 |
| 422 | 20250114 | 114600 | 16533657900 | 94000 | 94100 | 94200 | 94000 | 1410 |
| 423 | 20250114 | 114500 | 16401022500 | 94200 | 94000 | 94200 | 94000 | 614 |
| 424 | 20250114 | 114400 | 16343249900 | 94000 | 94200 | 94200 | 94000 | 3245 |
| 425 | 20250114 | 114300 | 16037999900 | 94100 | 94100 | 94300 | 94100 | 589 |
| 426 | 20250114 | 114200 | 15982538800 | 94200 | 94200 | 94300 | 94100 | 842 |
| 427 | 20250114 | 114100 | 15903245800 | 94200 | 94200 | 94300 | 94200 | 497 |
| 428 | 20250114 | 114000 | 15856421500 | 94300 | 94200 | 94300 | 94200 | 647 |
| 429 | 20250114 | 113900 | 15795469600 | 94200 | 94300 | 94400 | 94200 | 440 |
| 430 | 20250114 | 113800 | 15753998500 | 94300 | 94300 | 94400 | 94300 | 468 |
| 431 | 20250114 | 113700 | 15709851100 | 94300 | 94400 | 94500 | 94300 | 526 |
| 432 | 20250114 | 113600 | 15660210000 | 94400 | 94300 | 94500 | 94200 | 403 |
| 433 | 20250114 | 113500 | 15622192800 | 94300 | 94300 | 94400 | 94200 | 612 |
| 434 | 20250114 | 113400 | 15564471900 | 94300 | 94300 | 94400 | 94300 | 402 |
| 435 | 20250114 | 113300 | 15526559800 | 94300 | 94300 | 94400 | 94300 | 333 |
| 436 | 20250114 | 113200 | 15495155200 | 94400 | 94400 | 94400 | 94300 | 479 |
| 437 | 20250114 | 113100 | 15449977000 | 94400 | 94300 | 94400 | 94300 | 468 |
| 438 | 20250114 | 113000 | 15405837500 | 94300 | 94300 | 94400 | 94300 | 415 |
| 439 | 20250114 | 112900 | 15366686800 | 94300 | 94300 | 94400 | 94300 | 587 |
| 440 | 20250114 | 112800 | 15311322700 | 94300 | 94400 | 94500 | 94300 | 420 |
| 441 | 20250114 | 112700 | 15271683400 | 94400 | 94300 | 94500 | 94300 | 440 |
| 442 | 20250114 | 112600 | 15230152200 | 94300 | 94400 | 94500 | 94300 | 548 |
| 443 | 20250114 | 112500 | 15178406400 | 94400 | 94500 | 94600 | 94200 | 595 |
| 444 | 20250114 | 112400 | 15122244400 | 94500 | 94400 | 94500 | 94200 | 603 |
| 445 | 20250114 | 112300 | 15065338700 | 94400 | 94200 | 94500 | 94200 | 419 |
| 446 | 20250114 | 112200 | 15025809400 | 94200 | 94200 | 94400 | 94100 | 588 |
| 447 | 20250114 | 112100 | 14970389300 | 94300 | 94300 | 94400 | 94200 | 681 |
| 448 | 20250114 | 112000 | 14906179400 | 94300 | 94400 | 94500 | 94200 | 451 |
| 449 | 20250114 | 111900 | 14863624600 | 94400 | 94500 | 94600 | 94300 | 489 |
| 450 | 20250114 | 111800 | 14817436100 | 94500 | 94600 | 94700 | 94500 | 478 |
| 451 | 20250114 | 111700 | 14772241800 | 94600 | 94800 | 94900 | 94600 | 2596 |
| 452 | 20250114 | 111600 | 14526401800 | 94800 | 94800 | 94900 | 94700 | 691 |
| 453 | 20250114 | 111500 | 14460897300 | 94800 | 94700 | 94900 | 94700 | 334 |
| 454 | 20250114 | 111400 | 14429237100 | 94700 | 94800 | 94900 | 94700 | 1665 |
| 455 | 20250114 | 111300 | 14271383800 | 94800 | 94900 | 94900 | 94800 | 538 |
| 456 | 20250114 | 111200 | 14220370900 | 94900 | 94800 | 94900 | 94800 | 579 |
| 457 | 20250114 | 111100 | 14165467300 | 94800 | 94900 | 94900 | 94800 | 704 |
| 458 | 20250114 | 111000 | 14098666400 | 94900 | 94700 | 95000 | 94700 | 635 |
| 459 | 20250114 | 110900 | 14038424500 | 94800 | 94700 | 94900 | 94700 | 438 |
| 460 | 20250114 | 110800 | 13996909800 | 94700 | 94700 | 94800 | 94700 | 354 |
| 461 | 20250114 | 110700 | 13963378700 | 94700 | 94700 | 94800 | 94700 | 580 |
| 462 | 20250114 | 110600 | 13908436500 | 94700 | 94700 | 94900 | 94700 | 508 |
| 463 | 20250114 | 110500 | 13860275000 | 94700 | 94600 | 95000 | 94600 | 1373 |
| 464 | 20250114 | 110400 | 13730118400 | 94600 | 94600 | 94700 | 94600 | 407 |
| 465 | 20250114 | 110300 | 13691615100 | 94700 | 94700 | 94700 | 94600 | 460 |
| 466 | 20250114 | 110200 | 13648081400 | 94700 | 94700 | 94800 | 94700 | 368 |
| 467 | 20250114 | 110100 | 13613230900 | 94700 | 94700 | 94800 | 94700 | 559 |
| 468 | 20250114 | 110000 | 13560287900 | 94700 | 94800 | 94800 | 94700 | 508 |
| 469 | 20250114 | 105900 | 13512173500 | 94800 | 95000 | 95100 | 94700 | 654 |
| 470 | 20250114 | 105800 | 13450133800 | 95000 | 95000 | 95300 | 95000 | 516 |
| 471 | 20250114 | 105700 | 13401042500 | 95000 | 95600 | 95700 | 95000 | 950 |
| 472 | 20250114 | 105600 | 13310353000 | 95600 | 95300 | 95800 | 95300 | 959 |
| 473 | 20250114 | 105500 | 13218676700 | 95300 | 94600 | 95500 | 94600 | 3252 |
| 474 | 20250114 | 105400 | 12909236700 | 94800 | 94600 | 95000 | 94500 | 1369 |
| 475 | 20250114 | 105300 | 12779599100 | 94600 | 94200 | 94700 | 94100 | 2145 |
| 476 | 20250114 | 105200 | 12577173700 | 94200 | 94200 | 94300 | 94100 | 538 |
| 477 | 20250114 | 105100 | 12526512300 | 94200 | 94100 | 94300 | 94100 | 471 |
| 478 | 20250114 | 105000 | 12482170800 | 94100 | 94200 | 94200 | 93900 | 1366 |
| 479 | 20250114 | 104900 | 12353569900 | 94200 | 94000 | 94300 | 93700 | 1641 |
| 480 | 20250114 | 104800 | 12199403100 | 93900 | 94200 | 94300 | 93900 | 2281 |
| 481 | 20250114 | 104700 | 11984871600 | 94300 | 94000 | 94500 | 94000 | 1490 |
| 482 | 20250114 | 104600 | 11844525100 | 94200 | 94100 | 94300 | 93900 | 1797 |
| 483 | 20250114 | 104500 | 11675417300 | 94100 | 94800 | 94800 | 94100 | 4653 |
| 484 | 20250114 | 104400 | 11235914600 | 94800 | 95100 | 95100 | 94800 | 8035 |
| 485 | 20250114 | 104300 | 10472832300 | 95100 | 95100 | 95300 | 95100 | 1837 |
| 486 | 20250114 | 104200 | 10298112700 | 95100 | 95200 | 95400 | 95100 | 1304 |
| 487 | 20250114 | 104100 | 10173963100 | 95200 | 95200 | 95300 | 95100 | 572 |
| 488 | 20250114 | 104000 | 10119511200 | 95300 | 95200 | 95300 | 95100 | 603 |
| 489 | 20250114 | 103900 | 10062105400 | 95200 | 95200 | 95300 | 95200 | 889 |
| 490 | 20250114 | 103800 | 9977464300 | 95200 | 95200 | 95300 | 95200 | 334 |
| 491 | 20250114 | 103700 | 9945666000 | 95200 | 95200 | 95300 | 95200 | 409 |
| 492 | 20250114 | 103600 | 9906724500 | 95200 | 95200 | 95300 | 95200 | 470 |
| 493 | 20250114 | 103500 | 9861975400 | 95200 | 95200 | 95300 | 95100 | 502 |
| 494 | 20250114 | 103400 | 9814178500 | 95200 | 95100 | 95300 | 95100 | 639 |
| 495 | 20250114 | 103300 | 9753355500 | 95100 | 95200 | 95300 | 95100 | 1228 |
| 496 | 20250114 | 103200 | 9636499200 | 95200 | 95200 | 95300 | 95100 | 659 |
| 497 | 20250114 | 103100 | 9573762000 | 95200 | 95300 | 95300 | 95200 | 710 |
| 498 | 20250114 | 103000 | 9506162000 | 95200 | 95200 | 95300 | 95200 | 419 |
| 499 | 20250114 | 102900 | 9466263300 | 95200 | 95300 | 95400 | 95200 | 958 |
| 500 | 20250114 | 102800 | 9374965800 | 95300 | 95300 | 95500 | 95300 | 775 |
| 501 | 20250114 | 102700 | 9301077600 | 95300 | 95300 | 95400 | 95300 | 336 |
| 502 | 20250114 | 102600 | 9269055300 | 95300 | 95200 | 95400 | 95200 | 1035 |
| 503 | 20250114 | 102500 | 9170427500 | 95200 | 95200 | 95300 | 95200 | 494 |
| 504 | 20250114 | 102400 | 9123393200 | 95200 | 95200 | 95300 | 95200 | 1219 |
| 505 | 20250114 | 102300 | 9007335000 | 95200 | 95400 | 95400 | 95200 | 3020 |
| 506 | 20250114 | 102200 | 8719641600 | 95300 | 95400 | 95500 | 95300 | 1159 |
| 507 | 20250114 | 102100 | 8609112000 | 95400 | 95500 | 95500 | 95400 | 558 |
| 508 | 20250114 | 102000 | 8555853300 | 95500 | 95500 | 95500 | 95400 | 579 |
| 509 | 20250114 | 101900 | 8500591100 | 95500 | 95600 | 95700 | 95400 | 399 |
| 510 | 20250114 | 101800 | 8462486500 | 95600 | 95400 | 95600 | 95400 | 469 |
| 511 | 20250114 | 101700 | 8417693000 | 95500 | 95500 | 95700 | 95400 | 659 |
| 512 | 20250114 | 101600 | 8354758900 | 95500 | 95600 | 95600 | 95500 | 310 |
| 513 | 20250114 | 101500 | 8325152800 | 95500 | 95600 | 95600 | 95500 | 520 |
| 514 | 20250114 | 101400 | 8275479300 | 95500 | 95600 | 95700 | 95500 | 657 |
| 515 | 20250114 | 101300 | 8212706500 | 95600 | 95600 | 95700 | 95600 | 593 |
| 516 | 20250114 | 101200 | 8156009900 | 95600 | 95700 | 95800 | 95600 | 1229 |
| 517 | 20250114 | 101100 | 8038435000 | 95800 | 95900 | 96100 | 95700 | 2624 |
| 518 | 20250114 | 101000 | 7786921700 | 96000 | 96000 | 96100 | 95900 | 423 |
| 519 | 20250114 | 100900 | 7746333700 | 96100 | 96100 | 96400 | 95900 | 4113 |
| 520 | 20250114 | 100800 | 7351076000 | 96100 | 96300 | 96400 | 96100 | 781 |
| 521 | 20250114 | 100700 | 7275915300 | 96300 | 96700 | 96800 | 96300 | 1185 |
| 522 | 20250114 | 100600 | 7161445500 | 96700 | 96700 | 96800 | 96700 | 677 |
| 523 | 20250114 | 100500 | 7095974200 | 96700 | 96700 | 96800 | 96700 | 341 |
| 524 | 20250114 | 100400 | 7062996600 | 96700 | 96700 | 97300 | 96700 | 820 |
| 525 | 20250114 | 100300 | 6983606300 | 96700 | 96700 | 96900 | 96700 | 451 |
| 526 | 20250114 | 100200 | 6939983100 | 96700 | 96600 | 96900 | 96600 | 356 |
| 527 | 20250114 | 100100 | 6905536800 | 96600 | 96800 | 96900 | 96600 | 325 |
| 528 | 20250114 | 100000 | 6874097900 | 96900 | 96800 | 97000 | 96500 | 466 |
| 529 | 20250114 | 095900 | 6829065400 | 96800 | 96700 | 97200 | 96500 | 1021 |
| 530 | 20250114 | 095800 | 6730304000 | 96800 | 96800 | 97100 | 96700 | 486 |
| 531 | 20250114 | 095700 | 6683230500 | 96800 | 97100 | 97100 | 96800 | 491 |
| 532 | 20250114 | 095600 | 6635636800 | 97100 | 97100 | 97200 | 96900 | 492 |
| 533 | 20250114 | 095500 | 6587878800 | 97200 | 97200 | 97200 | 97100 | 438 |
| 534 | 20250114 | 095400 | 6545333300 | 97200 | 97200 | 97400 | 97100 | 605 |
| 535 | 20250114 | 095300 | 6486509500 | 97300 | 97300 | 97400 | 97100 | 412 |
| 536 | 20250114 | 095200 | 6446438600 | 97300 | 97200 | 97300 | 97100 | 489 |
| 537 | 20250114 | 095100 | 6398892400 | 97300 | 97200 | 97400 | 97100 | 423 |
| 538 | 20250114 | 095000 | 6357762300 | 97200 | 97200 | 97500 | 96800 | 945 |
| 539 | 20250114 | 094900 | 6265809500 | 96800 | 96700 | 97400 | 96700 | 1081 |
| 540 | 20250114 | 094800 | 6160837500 | 96700 | 96800 | 97000 | 96700 | 476 |
| 541 | 20250114 | 094700 | 6114766600 | 96900 | 96800 | 97000 | 96700 | 504 |
| 542 | 20250114 | 094600 | 6065961000 | 97000 | 96800 | 97000 | 96700 | 451 |
| 543 | 20250114 | 094500 | 6022292100 | 96800 | 96700 | 97100 | 96600 | 684 |
| 544 | 20250114 | 094400 | 5956096100 | 96700 | 96600 | 96800 | 96600 | 358 |
| 545 | 20250114 | 094300 | 5921482800 | 96600 | 96600 | 96700 | 96400 | 388 |
| 546 | 20250114 | 094200 | 5884022200 | 96600 | 96600 | 96700 | 96500 | 668 |
| 547 | 20250114 | 094100 | 5819525200 | 96600 | 96400 | 96900 | 96400 | 563 |
| 548 | 20250114 | 094000 | 5765134600 | 96400 | 96300 | 96500 | 96200 | 395 |
| 549 | 20250114 | 093900 | 5727071900 | 96400 | 96300 | 96600 | 96200 | 422 |
| 550 | 20250114 | 093800 | 5686423800 | 96300 | 96300 | 96700 | 96100 | 458 |
| 551 | 20250114 | 093700 | 5642315600 | 96300 | 96300 | 96400 | 96100 | 335 |
| 552 | 20250114 | 093600 | 5610095200 | 96200 | 96300 | 96400 | 96100 | 512 |
| 553 | 20250114 | 093500 | 5560833400 | 96300 | 96500 | 96600 | 96200 | 741 |
| 554 | 20250114 | 093400 | 5489394400 | 96500 | 96700 | 96800 | 96500 | 518 |
| 555 | 20250114 | 093300 | 5439323200 | 96700 | 96800 | 97100 | 96600 | 1117 |
| 556 | 20250114 | 093200 | 5331094300 | 96800 | 96500 | 97000 | 96400 | 1913 |
| 557 | 20250114 | 093100 | 5146037200 | 96500 | 96100 | 96500 | 96000 | 882 |
| 558 | 20250114 | 093000 | 5061156000 | 96100 | 95500 | 96100 | 95500 | 1127 |
| 559 | 20250114 | 092900 | 4953161200 | 95500 | 95600 | 95800 | 95500 | 368 |
| 560 | 20250114 | 092800 | 4917976200 | 95600 | 95800 | 95900 | 95500 | 2745 |
| 561 | 20250114 | 092700 | 4655376000 | 95800 | 95600 | 95800 | 95400 | 739 |
| 562 | 20250114 | 092600 | 4584717100 | 95500 | 95400 | 95800 | 95400 | 645 |
| 563 | 20250114 | 092500 | 4523132700 | 95400 | 95600 | 95600 | 95400 | 778 |
| 564 | 20250114 | 092400 | 4448845100 | 95600 | 95500 | 95900 | 95500 | 490 |
| 565 | 20250114 | 092300 | 4402002400 | 95500 | 95400 | 95600 | 95400 | 2880 |
| 566 | 20250114 | 092200 | 4127069400 | 95400 | 95400 | 95500 | 95400 | 825 |
| 567 | 20250114 | 092100 | 4048357600 | 95400 | 95800 | 95900 | 95300 | 2837 |
| 568 | 20250114 | 092000 | 3777340400 | 95900 | 95700 | 95900 | 95500 | 378 |
| 569 | 20250114 | 091900 | 3741202300 | 95700 | 96100 | 96100 | 95400 | 7225 |
| 570 | 20250114 | 091800 | 3048804000 | 96100 | 96300 | 96300 | 96000 | 2119 |
| 571 | 20250114 | 091700 | 2845137100 | 96300 | 96300 | 96400 | 96200 | 621 |
| 572 | 20250114 | 091600 | 2785337400 | 96400 | 96500 | 96500 | 96300 | 1107 |
| 573 | 20250114 | 091500 | 2678640000 | 96500 | 96800 | 96900 | 96500 | 1579 |
| 574 | 20250114 | 091400 | 2525966600 | 96900 | 96800 | 96900 | 96800 | 660 |
| 575 | 20250114 | 091300 | 2462040100 | 96900 | 97700 | 97700 | 96800 | 8005 |
| 576 | 20250114 | 091200 | 1682818500 | 97700 | 97600 | 97700 | 97600 | 412 |
| 577 | 20250114 | 091100 | 1642575000 | 97600 | 97600 | 97900 | 97600 | 414 |
| 578 | 20250114 | 091000 | 1602131000 | 97600 | 97700 | 97700 | 97600 | 976 |
| 579 | 20250114 | 090900 | 1506861500 | 97700 | 97600 | 97700 | 97600 | 756 |
| 580 | 20250114 | 090800 | 1433040800 | 97700 | 97900 | 98000 | 97600 | 2487 |
| 581 | 20250114 | 090700 | 1189940600 | 97900 | 97600 | 98000 | 97600 | 303 |
| 582 | 20250114 | 090600 | 1160319700 | 97700 | 97400 | 97700 | 97400 | 578 |
| 583 | 20250114 | 090500 | 1103963400 | 97400 | 97800 | 97800 | 97400 | 1105 |
| 584 | 20250114 | 090400 | 996152800 | 97800 | 97800 | 97900 | 97600 | 1683 |
| 585 | 20250114 | 090300 | 831596200 | 97800 | 97900 | 98000 | 97800 | 361 |
| 586 | 20250114 | 090200 | 796286500 | 97800 | 97300 | 98000 | 97300 | 1080 |
| 587 | 20250114 | 090100 | 690873300 | 97400 | 98200 | 98200 | 96700 | 4684 |
| 588 | 20250114 | 090000 | 233675700 | 98200 | 99800 | 99800 | 98200 | 2354 |