32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 3 | 20250213 | 184500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20250213 | 184400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20250213 | 184300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20250213 | 184200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20250213 | 184100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20250213 | 184000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20250213 | 183900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20250213 | 183800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20250213 | 183700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20250213 | 183600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20250213 | 183500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20250213 | 183400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20250213 | 183300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20250213 | 183200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20250213 | 183100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20250213 | 183000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20250213 | 182900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20250213 | 182800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20250213 | 182700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20250213 | 182600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20250213 | 182500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20250213 | 182400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20250213 | 182300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20250213 | 182200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20250213 | 182100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20250213 | 182000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20250213 | 181900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20250213 | 181800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20250213 | 181700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20250213 | 181600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 33 | 20250213 | 181500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20250213 | 181400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20250213 | 181300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20250213 | 181200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20250213 | 181100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20250213 | 181000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20250213 | 180900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20250213 | 180800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20250213 | 180700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20250213 | 180600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20250213 | 180500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20250213 | 180400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20250213 | 180300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20250213 | 180200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20250213 | 180100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20250213 | 180000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20250213 | 175900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20250213 | 175800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20250213 | 175700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20250213 | 175600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20250213 | 175500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20250213 | 175400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20250213 | 175300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20250213 | 175200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20250213 | 175100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20250213 | 175000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20250213 | 174900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20250213 | 174800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20250213 | 174700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20250213 | 174600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 63 | 20250213 | 174500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20250213 | 174400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20250213 | 174300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20250213 | 174200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20250213 | 174100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20250213 | 174000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20250213 | 173900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20250213 | 173800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20250213 | 173700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20250213 | 173600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20250213 | 173500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20250213 | 173400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20250213 | 173300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20250213 | 173200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20250213 | 173100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20250213 | 173000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20250213 | 172900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20250213 | 172800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20250213 | 172700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20250213 | 172600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20250213 | 172500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20250213 | 172400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20250213 | 172300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20250213 | 172200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20250213 | 172100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20250213 | 172000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20250213 | 171900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20250213 | 171800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20250213 | 171700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20250213 | 171600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 93 | 20250213 | 171500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20250213 | 171400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20250213 | 171300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20250213 | 171200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20250213 | 171100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20250213 | 171000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20250213 | 170900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20250213 | 170800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20250213 | 170700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20250213 | 170600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20250213 | 170500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20250213 | 170400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20250213 | 170300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20250213 | 170200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20250213 | 170100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20250213 | 170000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20250213 | 165900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20250213 | 165800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20250213 | 165700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20250213 | 165600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20250213 | 165500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20250213 | 165400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20250213 | 165300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20250213 | 165200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20250213 | 165100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20250213 | 165000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20250213 | 164900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20250213 | 164800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20250213 | 164700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20250213 | 164600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 123 | 20250213 | 164500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20250213 | 164400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20250213 | 164300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20250213 | 164200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20250213 | 164100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20250213 | 164000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20250213 | 163900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20250213 | 163800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20250213 | 163700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20250213 | 163600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20250213 | 163500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20250213 | 163400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20250213 | 163300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20250213 | 163200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20250213 | 163100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20250213 | 163000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20250213 | 162900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20250213 | 162800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20250213 | 162700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20250213 | 162600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20250213 | 162500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20250213 | 162400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20250213 | 162300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20250213 | 162200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20250213 | 162100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20250213 | 162000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20250213 | 161900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20250213 | 161800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20250213 | 161700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20250213 | 161600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 153 | 20250213 | 161500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20250213 | 161400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20250213 | 161300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20250213 | 161200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20250213 | 161100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20250213 | 161000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20250213 | 160900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20250213 | 160800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20250213 | 160700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20250213 | 160600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20250213 | 160500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20250213 | 160400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20250213 | 160300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20250213 | 160200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20250213 | 160100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20250213 | 160000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20250213 | 155900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20250213 | 155800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20250213 | 155700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20250213 | 155600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20250213 | 155500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20250213 | 155400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20250213 | 155300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20250213 | 155200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20250213 | 155100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20250213 | 155000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20250213 | 154900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20250213 | 154800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20250213 | 154700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20250213 | 154600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 183 | 20250213 | 154500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20250213 | 154400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20250213 | 154300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20250213 | 154200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 187 | 20250213 | 154100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 188 | 20250213 | 154000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 189 | 20250213 | 153900 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 190 | 20250213 | 153800 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 191 | 20250213 | 153700 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 192 | 20250213 | 153600 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 193 | 20250213 | 153500 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 194 | 20250213 | 153400 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 195 | 20250213 | 153300 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 196 | 20250213 | 153200 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 197 | 20250213 | 153100 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 0 |
| 198 | 20250213 | 153000 | 25949081800 | 98300 | 98300 | 98300 | 98300 | 66781 |
| 199 | 20250213 | 152900 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20250213 | 152800 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20250213 | 152700 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20250213 | 152600 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20250213 | 152500 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20250213 | 152400 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20250213 | 152300 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20250213 | 152200 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20250213 | 152100 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20250213 | 152000 | 19384509500 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20250213 | 151900 | 19384509500 | 98600 | 98400 | 99000 | 98400 | 1246 |
| 210 | 20250213 | 151800 | 19261782100 | 98400 | 98400 | 98500 | 98400 | 833 |
| 211 | 20250213 | 151700 | 19179797500 | 98500 | 98500 | 98500 | 98400 | 724 |
| 212 | 20250213 | 151600 | 19108528000 | 98500 | 98400 | 98500 | 98400 | 429 |
| 213 | 20250213 | 151500 | 19066295200 | 98400 | 98400 | 98500 | 98400 | 280 |
| 214 | 20250213 | 151400 | 19038724400 | 98500 | 98500 | 98600 | 98400 | 1022 |
| 215 | 20250213 | 151300 | 18938011600 | 98500 | 98500 | 98600 | 98500 | 328 |
| 216 | 20250213 | 151200 | 18905703400 | 98600 | 98500 | 98600 | 98500 | 337 |
| 217 | 20250213 | 151100 | 18872487800 | 98500 | 98500 | 98600 | 98500 | 948 |
| 218 | 20250213 | 151000 | 18779021200 | 98500 | 98500 | 98600 | 98500 | 597 |
| 219 | 20250213 | 150900 | 18720166800 | 98500 | 98500 | 98600 | 98500 | 616 |
| 220 | 20250213 | 150800 | 18659483600 | 98500 | 98500 | 98600 | 98500 | 913 |
| 221 | 20250213 | 150700 | 18569517500 | 98500 | 98500 | 98600 | 98500 | 304 |
| 222 | 20250213 | 150600 | 18539563900 | 98500 | 98500 | 98600 | 98500 | 711 |
| 223 | 20250213 | 150500 | 18469508600 | 98500 | 98500 | 98600 | 98500 | 327 |
| 224 | 20250213 | 150400 | 18437297000 | 98500 | 98500 | 98600 | 98500 | 707 |
| 225 | 20250213 | 150300 | 18367620900 | 98500 | 98500 | 98600 | 98500 | 365 |
| 226 | 20250213 | 150200 | 18331659100 | 98500 | 98500 | 98600 | 98500 | 520 |
| 227 | 20250213 | 150100 | 18280432000 | 98600 | 98600 | 98600 | 98500 | 879 |
| 228 | 20250213 | 150000 | 18193779100 | 98600 | 98500 | 98600 | 98500 | 442 |
| 229 | 20250213 | 145900 | 18150230500 | 98500 | 98500 | 98600 | 98500 | 825 |
| 230 | 20250213 | 145800 | 18068955000 | 98500 | 98600 | 98600 | 98500 | 296 |
| 231 | 20250213 | 145700 | 18039794300 | 98500 | 98600 | 98700 | 98500 | 802 |
| 232 | 20250213 | 145600 | 17960728300 | 98600 | 98600 | 98700 | 98600 | 392 |
| 233 | 20250213 | 145500 | 17922063800 | 98600 | 98700 | 98800 | 98600 | 913 |
| 234 | 20250213 | 145400 | 17831962500 | 98700 | 98700 | 98800 | 98700 | 132 |
| 235 | 20250213 | 145300 | 17818930600 | 98700 | 98800 | 98900 | 98700 | 487 |
| 236 | 20250213 | 145200 | 17770795800 | 98800 | 98800 | 98900 | 98800 | 227 |
| 237 | 20250213 | 145100 | 17748362200 | 98800 | 99000 | 99000 | 98800 | 995 |
| 238 | 20250213 | 145000 | 17649977600 | 98900 | 98900 | 99000 | 98900 | 723 |
| 239 | 20250213 | 144900 | 17578408000 | 98900 | 98900 | 99000 | 98900 | 227 |
| 240 | 20250213 | 144800 | 17555939600 | 98900 | 98800 | 98900 | 98800 | 1257 |
| 241 | 20250213 | 144700 | 17431632000 | 98800 | 98800 | 98900 | 98800 | 331 |
| 242 | 20250213 | 144600 | 17398899800 | 98900 | 98800 | 98900 | 98800 | 284 |
| 243 | 20250213 | 144500 | 17370831600 | 98800 | 98900 | 98900 | 98800 | 152 |
| 244 | 20250213 | 144400 | 17355803000 | 98800 | 98900 | 98900 | 98800 | 395 |
| 245 | 20250213 | 144300 | 17316752000 | 98900 | 98900 | 99000 | 98800 | 369 |
| 246 | 20250213 | 144200 | 17280252200 | 98900 | 99000 | 99000 | 98900 | 224 |
| 247 | 20250213 | 144100 | 17258079200 | 99000 | 99000 | 99100 | 99000 | 287 |
| 248 | 20250213 | 144000 | 17229661300 | 99000 | 99100 | 99100 | 99000 | 785 |
| 249 | 20250213 | 143900 | 17151908700 | 99000 | 99000 | 99100 | 99000 | 177 |
| 250 | 20250213 | 143800 | 17134381400 | 99000 | 99100 | 99100 | 99000 | 611 |
| 251 | 20250213 | 143700 | 17073834800 | 99000 | 99000 | 99100 | 99000 | 271 |
| 252 | 20250213 | 143600 | 17046990500 | 99000 | 99000 | 99100 | 99000 | 421 |
| 253 | 20250213 | 143500 | 17005285500 | 99000 | 99000 | 99100 | 99000 | 199 |
| 254 | 20250213 | 143400 | 16985576300 | 99000 | 99100 | 99100 | 99000 | 732 |
| 255 | 20250213 | 143300 | 16913049400 | 99000 | 99000 | 99200 | 99000 | 1571 |
| 256 | 20250213 | 143200 | 16757397300 | 99000 | 99000 | 99100 | 99000 | 270 |
| 257 | 20250213 | 143100 | 16730652200 | 99000 | 99000 | 99100 | 99000 | 527 |
| 258 | 20250213 | 143000 | 16678441600 | 99000 | 98700 | 99100 | 98700 | 2415 |
| 259 | 20250213 | 142900 | 16439492800 | 98700 | 98800 | 98900 | 98700 | 1932 |
| 260 | 20250213 | 142800 | 16248600200 | 98900 | 98900 | 99000 | 98800 | 738 |
| 261 | 20250213 | 142700 | 16175612100 | 98900 | 99000 | 99000 | 98900 | 1742 |
| 262 | 20250213 | 142600 | 16003237400 | 99000 | 99000 | 99100 | 99000 | 275 |
| 263 | 20250213 | 142500 | 15975994900 | 99000 | 99000 | 99100 | 99000 | 159 |
| 264 | 20250213 | 142400 | 15960252700 | 99000 | 99100 | 99200 | 99000 | 653 |
| 265 | 20250213 | 142300 | 15895567100 | 99100 | 99100 | 99200 | 99100 | 103 |
| 266 | 20250213 | 142200 | 15885356300 | 99100 | 99300 | 99300 | 99100 | 138 |
| 267 | 20250213 | 142100 | 15871676100 | 99100 | 99200 | 99300 | 99100 | 331 |
| 268 | 20250213 | 142000 | 15838837600 | 99200 | 99200 | 99300 | 99200 | 379 |
| 269 | 20250213 | 141900 | 15801230100 | 99200 | 99200 | 99300 | 99200 | 198 |
| 270 | 20250213 | 141800 | 15781584200 | 99200 | 99200 | 99300 | 99200 | 223 |
| 271 | 20250213 | 141700 | 15759450000 | 99200 | 99200 | 99300 | 99100 | 237 |
| 272 | 20250213 | 141600 | 15735932500 | 99200 | 99200 | 99300 | 99200 | 274 |
| 273 | 20250213 | 141500 | 15708740600 | 99200 | 99200 | 99200 | 99100 | 333 |
| 274 | 20250213 | 141400 | 15675713100 | 99200 | 99300 | 99300 | 99200 | 47 |
| 275 | 20250213 | 141300 | 15671049100 | 99300 | 99200 | 99400 | 99200 | 462 |
| 276 | 20250213 | 141200 | 15625152100 | 99200 | 99200 | 99300 | 99200 | 555 |
| 277 | 20250213 | 141100 | 15570045400 | 99200 | 99000 | 99300 | 99000 | 1508 |
| 278 | 20250213 | 141000 | 15420541300 | 99000 | 99000 | 99100 | 99000 | 191 |
| 279 | 20250213 | 140900 | 15401628000 | 99000 | 99000 | 99100 | 99000 | 172 |
| 280 | 20250213 | 140800 | 15384596800 | 99000 | 99100 | 99100 | 99000 | 164 |
| 281 | 20250213 | 140700 | 15368357600 | 99100 | 99000 | 99100 | 99000 | 429 |
| 282 | 20250213 | 140600 | 15325880500 | 99000 | 99100 | 99200 | 99000 | 338 |
| 283 | 20250213 | 140500 | 15292391700 | 99100 | 99100 | 99200 | 99100 | 194 |
| 284 | 20250213 | 140400 | 15273163800 | 99100 | 99100 | 99200 | 99100 | 151 |
| 285 | 20250213 | 140300 | 15258197100 | 99200 | 99100 | 99200 | 99100 | 351 |
| 286 | 20250213 | 140200 | 15223395900 | 99100 | 99100 | 99200 | 99100 | 194 |
| 287 | 20250213 | 140100 | 15204166400 | 99100 | 99100 | 99200 | 99100 | 181 |
| 288 | 20250213 | 140000 | 15186227200 | 99100 | 99100 | 99200 | 99100 | 249 |
| 289 | 20250213 | 135900 | 15161532900 | 99100 | 99100 | 99200 | 99100 | 217 |
| 290 | 20250213 | 135800 | 15140021000 | 99100 | 99100 | 99200 | 99100 | 191 |
| 291 | 20250213 | 135700 | 15121088500 | 99100 | 99200 | 99200 | 99100 | 148 |
| 292 | 20250213 | 135600 | 15106409500 | 99100 | 99200 | 99200 | 99100 | 320 |
| 293 | 20250213 | 135500 | 15074672100 | 99100 | 99200 | 99200 | 99100 | 349 |
| 294 | 20250213 | 135400 | 15040081900 | 99100 | 99100 | 99200 | 99100 | 67 |
| 295 | 20250213 | 135300 | 15033438800 | 99100 | 99100 | 99200 | 99100 | 137 |
| 296 | 20250213 | 135200 | 15019857700 | 99100 | 99100 | 99200 | 99100 | 102 |
| 297 | 20250213 | 135100 | 15009741400 | 99100 | 99100 | 99100 | 99100 | 108 |
| 298 | 20250213 | 135000 | 14999038600 | 99100 | 98900 | 99200 | 98900 | 1372 |
| 299 | 20250213 | 134900 | 14863164900 | 99000 | 98900 | 99000 | 98900 | 522 |
| 300 | 20250213 | 134800 | 14811495700 | 99000 | 98900 | 99000 | 98900 | 101 |
| 301 | 20250213 | 134700 | 14801501500 | 98900 | 99000 | 99000 | 98900 | 862 |
| 302 | 20250213 | 134600 | 14716169100 | 99000 | 99000 | 99000 | 98900 | 2670 |
| 303 | 20250213 | 134500 | 14451863600 | 99000 | 99000 | 99100 | 99000 | 380 |
| 304 | 20250213 | 134400 | 14414232200 | 99000 | 99000 | 99100 | 99000 | 79 |
| 305 | 20250213 | 134300 | 14406409600 | 99000 | 99000 | 99100 | 99000 | 126 |
| 306 | 20250213 | 134200 | 14393931400 | 99000 | 99000 | 99100 | 99000 | 207 |
| 307 | 20250213 | 134100 | 14373432100 | 99000 | 99000 | 99100 | 99000 | 173 |
| 308 | 20250213 | 134000 | 14356295000 | 99000 | 99000 | 99100 | 99000 | 188 |
| 309 | 20250213 | 133900 | 14337673400 | 99000 | 99100 | 99200 | 99000 | 397 |
| 310 | 20250213 | 133800 | 14298329900 | 99100 | 99100 | 99200 | 99100 | 233 |
| 311 | 20250213 | 133700 | 14275228000 | 99100 | 99100 | 99200 | 99100 | 186 |
| 312 | 20250213 | 133600 | 14256790500 | 99100 | 99100 | 99200 | 99000 | 101 |
| 313 | 20250213 | 133500 | 14246784500 | 99100 | 99000 | 99100 | 99000 | 403 |
| 314 | 20250213 | 133400 | 14206853300 | 99000 | 99000 | 99100 | 99000 | 195 |
| 315 | 20250213 | 133300 | 14187544400 | 99100 | 99100 | 99100 | 99000 | 274 |
| 316 | 20250213 | 133200 | 14160396000 | 99000 | 99000 | 99100 | 99000 | 187 |
| 317 | 20250213 | 133100 | 14141882000 | 99100 | 99000 | 99100 | 99000 | 602 |
| 318 | 20250213 | 133000 | 14082260300 | 99000 | 99200 | 99200 | 99000 | 501 |
| 319 | 20250213 | 132900 | 14032636400 | 99200 | 99100 | 99200 | 99100 | 166 |
| 320 | 20250213 | 132800 | 14016181100 | 99100 | 99100 | 99200 | 99000 | 373 |
| 321 | 20250213 | 132700 | 13979219600 | 99100 | 99000 | 99100 | 99000 | 226 |
| 322 | 20250213 | 132600 | 13956838400 | 99000 | 99100 | 99200 | 99000 | 488 |
| 323 | 20250213 | 132500 | 13908474100 | 99100 | 99100 | 99200 | 99100 | 103 |
| 324 | 20250213 | 132400 | 13898263500 | 99100 | 99200 | 99300 | 99100 | 145 |
| 325 | 20250213 | 132300 | 13883889300 | 99200 | 99200 | 99300 | 99200 | 275 |
| 326 | 20250213 | 132200 | 13856609100 | 99200 | 99300 | 99400 | 99200 | 237 |
| 327 | 20250213 | 132100 | 13833074400 | 99300 | 99300 | 99300 | 99300 | 96 |
| 328 | 20250213 | 132000 | 13823541600 | 99300 | 99400 | 99400 | 99300 | 244 |
| 329 | 20250213 | 131900 | 13799295600 | 99300 | 99400 | 99500 | 99300 | 799 |
| 330 | 20250213 | 131800 | 13719861900 | 99400 | 99400 | 99500 | 99400 | 90 |
| 331 | 20250213 | 131700 | 13710910300 | 99400 | 99500 | 99500 | 99400 | 276 |
| 332 | 20250213 | 131600 | 13683450100 | 99600 | 99500 | 99600 | 99400 | 654 |
| 333 | 20250213 | 131500 | 13618366100 | 99500 | 99400 | 99500 | 99400 | 74 |
| 334 | 20250213 | 131400 | 13611008400 | 99500 | 99400 | 99500 | 99400 | 250 |
| 335 | 20250213 | 131300 | 13586140700 | 99400 | 99400 | 99500 | 99400 | 261 |
| 336 | 20250213 | 131200 | 13560188200 | 99400 | 99500 | 99500 | 99400 | 876 |
| 337 | 20250213 | 131100 | 13473049500 | 99500 | 99500 | 99600 | 99500 | 89 |
| 338 | 20250213 | 131000 | 13464187200 | 99500 | 99500 | 99600 | 99500 | 157 |
| 339 | 20250213 | 130900 | 13448561300 | 99500 | 99600 | 99600 | 99400 | 350 |
| 340 | 20250213 | 130800 | 13413726300 | 99500 | 99400 | 99700 | 99400 | 1673 |
| 341 | 20250213 | 130700 | 13247211700 | 99400 | 99400 | 99500 | 99400 | 165 |
| 342 | 20250213 | 130600 | 13230806000 | 99500 | 99400 | 99500 | 99400 | 49 |
| 343 | 20250213 | 130500 | 13225933200 | 99400 | 99400 | 99500 | 99400 | 132 |
| 344 | 20250213 | 130400 | 13212805600 | 99500 | 99400 | 99500 | 99300 | 437 |
| 345 | 20250213 | 130300 | 13169357700 | 99400 | 99500 | 99500 | 99300 | 918 |
| 346 | 20250213 | 130200 | 13078105200 | 99400 | 99400 | 99500 | 99400 | 275 |
| 347 | 20250213 | 130100 | 13050768100 | 99300 | 99300 | 99400 | 99300 | 286 |
| 348 | 20250213 | 130000 | 13022347800 | 99300 | 99500 | 99500 | 99300 | 823 |
| 349 | 20250213 | 125900 | 12940557300 | 99400 | 99200 | 99500 | 99200 | 1850 |
| 350 | 20250213 | 125800 | 12756775900 | 99200 | 99200 | 99200 | 99200 | 184 |
| 351 | 20250213 | 125700 | 12738523100 | 99200 | 99200 | 99300 | 99200 | 143 |
| 352 | 20250213 | 125600 | 12724333000 | 99200 | 99200 | 99300 | 99200 | 209 |
| 353 | 20250213 | 125500 | 12703600000 | 99200 | 99200 | 99300 | 99200 | 234 |
| 354 | 20250213 | 125400 | 12680373700 | 99300 | 99200 | 99300 | 99200 | 268 |
| 355 | 20250213 | 125300 | 12653787900 | 99200 | 99200 | 99300 | 99200 | 249 |
| 356 | 20250213 | 125200 | 12629083100 | 99200 | 99300 | 99300 | 99200 | 197 |
| 357 | 20250213 | 125100 | 12609534600 | 99200 | 99200 | 99200 | 99200 | 133 |
| 358 | 20250213 | 125000 | 12596341000 | 99300 | 99300 | 99300 | 99200 | 225 |
| 359 | 20250213 | 124900 | 12574017000 | 99200 | 99300 | 99300 | 99200 | 230 |
| 360 | 20250213 | 124800 | 12551182200 | 99300 | 99300 | 99400 | 99300 | 172 |
| 361 | 20250213 | 124700 | 12534098500 | 99300 | 99300 | 99400 | 99300 | 252 |
| 362 | 20250213 | 124600 | 12509074800 | 99400 | 99400 | 99400 | 99300 | 132 |
| 363 | 20250213 | 124500 | 12495956200 | 99300 | 99400 | 99400 | 99300 | 335 |
| 364 | 20250213 | 124400 | 12462672800 | 99400 | 99500 | 99500 | 99400 | 313 |
| 365 | 20250213 | 124300 | 12431546800 | 99500 | 99500 | 99500 | 99400 | 170 |
| 366 | 20250213 | 124200 | 12414646600 | 99400 | 99400 | 99500 | 99400 | 340 |
| 367 | 20250213 | 124100 | 12380845400 | 99400 | 99400 | 99500 | 99400 | 152 |
| 368 | 20250213 | 124000 | 12365727100 | 99400 | 99300 | 99500 | 99300 | 404 |
| 369 | 20250213 | 123900 | 12325564200 | 99400 | 99300 | 99400 | 99300 | 177 |
| 370 | 20250213 | 123800 | 12307973800 | 99300 | 99200 | 99400 | 99200 | 862 |
| 371 | 20250213 | 123700 | 12222348800 | 99200 | 99200 | 99300 | 99200 | 243 |
| 372 | 20250213 | 123600 | 12198219700 | 99100 | 99200 | 99300 | 99100 | 708 |
| 373 | 20250213 | 123500 | 12127975600 | 99200 | 99300 | 99300 | 99100 | 298 |
| 374 | 20250213 | 123400 | 12098407500 | 99300 | 99200 | 99300 | 99200 | 98 |
| 375 | 20250213 | 123300 | 12088682700 | 99200 | 99300 | 99300 | 99200 | 150 |
| 376 | 20250213 | 123200 | 12073801100 | 99300 | 99300 | 99300 | 99200 | 167 |
| 377 | 20250213 | 123100 | 12057221800 | 99200 | 99200 | 99300 | 99200 | 221 |
| 378 | 20250213 | 123000 | 12035295500 | 99200 | 99200 | 99200 | 99100 | 324 |
| 379 | 20250213 | 122900 | 12003159800 | 99200 | 99200 | 99200 | 99100 | 223 |
| 380 | 20250213 | 122800 | 11981038800 | 99100 | 99200 | 99200 | 99100 | 111 |
| 381 | 20250213 | 122700 | 11970028200 | 99100 | 99300 | 99400 | 99100 | 650 |
| 382 | 20250213 | 122600 | 11905527900 | 99300 | 99400 | 99400 | 99300 | 134 |
| 383 | 20250213 | 122500 | 11892221600 | 99300 | 99300 | 99400 | 99300 | 89 |
| 384 | 20250213 | 122400 | 11883378800 | 99300 | 99200 | 99300 | 99200 | 504 |
| 385 | 20250213 | 122300 | 11833334600 | 99200 | 99200 | 99300 | 99200 | 226 |
| 386 | 20250213 | 122200 | 11810909600 | 99300 | 99200 | 99300 | 99200 | 234 |
| 387 | 20250213 | 122100 | 11787677100 | 99300 | 99100 | 99300 | 99100 | 436 |
| 388 | 20250213 | 122000 | 11744432400 | 99100 | 99100 | 99100 | 99100 | 212 |
| 389 | 20250213 | 121900 | 11723423200 | 99100 | 99100 | 99200 | 99000 | 410 |
| 390 | 20250213 | 121800 | 11682797900 | 99100 | 99100 | 99100 | 99100 | 92 |
| 391 | 20250213 | 121700 | 11673680700 | 99100 | 99100 | 99200 | 99100 | 211 |
| 392 | 20250213 | 121600 | 11652767500 | 99100 | 99100 | 99200 | 99100 | 41 |
| 393 | 20250213 | 121500 | 11648701900 | 99200 | 99100 | 99200 | 99000 | 193 |
| 394 | 20250213 | 121400 | 11629577900 | 99200 | 99200 | 99300 | 99100 | 418 |
| 395 | 20250213 | 121300 | 11588127700 | 99200 | 99100 | 99200 | 99100 | 678 |
| 396 | 20250213 | 121200 | 11520870300 | 99100 | 99100 | 99200 | 99100 | 138 |
| 397 | 20250213 | 121100 | 11507187400 | 99100 | 99200 | 99200 | 99100 | 257 |
| 398 | 20250213 | 121000 | 11481716700 | 99200 | 99100 | 99200 | 99100 | 22 |
| 399 | 20250213 | 120900 | 11479535200 | 99200 | 99200 | 99200 | 99200 | 145 |
| 400 | 20250213 | 120800 | 11465151200 | 99300 | 99200 | 99300 | 99200 | 157 |
| 401 | 20250213 | 120700 | 11449573500 | 99200 | 99300 | 99400 | 99200 | 413 |
| 402 | 20250213 | 120600 | 11408564800 | 99300 | 99300 | 99400 | 99300 | 73 |
| 403 | 20250213 | 120500 | 11401310200 | 99300 | 99200 | 99400 | 99200 | 481 |
| 404 | 20250213 | 120400 | 11353546900 | 99300 | 99300 | 99300 | 99200 | 286 |
| 405 | 20250213 | 120300 | 11325168700 | 99200 | 99200 | 99300 | 99200 | 99 |
| 406 | 20250213 | 120200 | 11315343300 | 99300 | 99200 | 99300 | 99200 | 22 |
| 407 | 20250213 | 120100 | 11313158900 | 99300 | 99400 | 99400 | 99200 | 298 |
| 408 | 20250213 | 120000 | 11283578000 | 99300 | 99300 | 99400 | 99300 | 171 |
| 409 | 20250213 | 115900 | 11266588100 | 99400 | 99300 | 99400 | 99300 | 290 |
| 410 | 20250213 | 115800 | 11237772300 | 99400 | 99500 | 99500 | 99400 | 496 |
| 411 | 20250213 | 115700 | 11188436800 | 99500 | 99500 | 99500 | 99400 | 227 |
| 412 | 20250213 | 115600 | 11165853800 | 99500 | 99500 | 99500 | 99400 | 434 |
| 413 | 20250213 | 115500 | 11122671500 | 99500 | 99300 | 99500 | 99200 | 2334 |
| 414 | 20250213 | 115400 | 10890912700 | 99500 | 99400 | 99500 | 99300 | 259 |
| 415 | 20250213 | 115300 | 10865158400 | 99400 | 99400 | 99500 | 99300 | 426 |
| 416 | 20250213 | 115200 | 10822813600 | 99400 | 99400 | 99400 | 99300 | 330 |
| 417 | 20250213 | 115100 | 10790027600 | 99300 | 99400 | 99500 | 99300 | 287 |
| 418 | 20250213 | 115000 | 10761507000 | 99400 | 99400 | 99500 | 99400 | 435 |
| 419 | 20250213 | 114900 | 10718257100 | 99400 | 99500 | 99500 | 99400 | 504 |
| 420 | 20250213 | 114800 | 10668122600 | 99500 | 99400 | 99500 | 99400 | 461 |
| 421 | 20250213 | 114700 | 10622259600 | 99400 | 99500 | 99500 | 99400 | 529 |
| 422 | 20250213 | 114600 | 10569635500 | 99300 | 99600 | 99600 | 99300 | 684 |
| 423 | 20250213 | 114500 | 10501603100 | 99600 | 99500 | 99700 | 99500 | 1053 |
| 424 | 20250213 | 114400 | 10396745100 | 99500 | 99200 | 99500 | 99200 | 196 |
| 425 | 20250213 | 114300 | 10377263500 | 99400 | 99200 | 99400 | 99100 | 459 |
| 426 | 20250213 | 114200 | 10331712800 | 99100 | 99100 | 99300 | 99000 | 32 |
| 427 | 20250213 | 114100 | 10328542500 | 99300 | 99000 | 99400 | 99000 | 939 |
| 428 | 20250213 | 114000 | 10235385000 | 99000 | 99100 | 99100 | 99000 | 129 |
| 429 | 20250213 | 113900 | 10222605100 | 99200 | 99100 | 99200 | 99100 | 56 |
| 430 | 20250213 | 113800 | 10217054300 | 99000 | 99100 | 99200 | 99000 | 375 |
| 431 | 20250213 | 113700 | 10179893800 | 99200 | 99000 | 99200 | 99000 | 50 |
| 432 | 20250213 | 113600 | 10174934800 | 99000 | 99300 | 99300 | 99000 | 339 |
| 433 | 20250213 | 113500 | 10141321500 | 99100 | 99300 | 99300 | 99000 | 1189 |
| 434 | 20250213 | 113400 | 10023429500 | 99200 | 99100 | 99300 | 99100 | 1315 |
| 435 | 20250213 | 113300 | 9893033800 | 99100 | 99100 | 99100 | 99000 | 471 |
| 436 | 20250213 | 113200 | 9846377300 | 99000 | 99000 | 99100 | 99000 | 147 |
| 437 | 20250213 | 113100 | 9831820100 | 99000 | 99100 | 99100 | 99000 | 40 |
| 438 | 20250213 | 113000 | 9827857900 | 99000 | 99000 | 99100 | 99000 | 178 |
| 439 | 20250213 | 112900 | 9810232700 | 99000 | 99000 | 99100 | 99000 | 121 |
| 440 | 20250213 | 112800 | 9798251500 | 99000 | 99000 | 99100 | 99000 | 97 |
| 441 | 20250213 | 112700 | 9788641800 | 99100 | 99200 | 99200 | 99000 | 132 |
| 442 | 20250213 | 112600 | 9775557000 | 99200 | 99100 | 99200 | 99100 | 254 |
| 443 | 20250213 | 112500 | 9750383100 | 99100 | 99100 | 99100 | 99100 | 306 |
| 444 | 20250213 | 112400 | 9720058500 | 99200 | 99100 | 99200 | 99000 | 278 |
| 445 | 20250213 | 112300 | 9692506500 | 99100 | 99100 | 99100 | 99000 | 821 |
| 446 | 20250213 | 112200 | 9611151800 | 99000 | 99000 | 99100 | 99000 | 142 |
| 447 | 20250213 | 112100 | 9597092100 | 99000 | 99000 | 99100 | 99000 | 194 |
| 448 | 20250213 | 112000 | 9577885500 | 99100 | 99000 | 99100 | 99000 | 138 |
| 449 | 20250213 | 111900 | 9564221900 | 99000 | 99100 | 99200 | 99000 | 372 |
| 450 | 20250213 | 111800 | 9527353900 | 99100 | 99100 | 99200 | 99100 | 107 |
| 451 | 20250213 | 111700 | 9516749900 | 99200 | 99200 | 99200 | 99100 | 163 |
| 452 | 20250213 | 111600 | 9500591400 | 99100 | 99000 | 99100 | 99000 | 500 |
| 453 | 20250213 | 111500 | 9451053100 | 99100 | 99000 | 99100 | 99000 | 567 |
| 454 | 20250213 | 111400 | 9394869100 | 99000 | 99000 | 99100 | 99000 | 195 |
| 455 | 20250213 | 111300 | 9375557100 | 99000 | 99100 | 99100 | 99000 | 227 |
| 456 | 20250213 | 111200 | 9353076700 | 99100 | 99000 | 99100 | 99000 | 487 |
| 457 | 20250213 | 111100 | 9304833800 | 99000 | 99000 | 99100 | 99000 | 99 |
| 458 | 20250213 | 111000 | 9295030500 | 99000 | 99300 | 99300 | 99000 | 102 |
| 459 | 20250213 | 110900 | 9284925200 | 99000 | 99100 | 99300 | 99000 | 115 |
| 460 | 20250213 | 110800 | 9273529200 | 99000 | 99000 | 99300 | 99000 | 299 |
| 461 | 20250213 | 110700 | 9243899400 | 99000 | 99000 | 99200 | 99000 | 616 |
| 462 | 20250213 | 110600 | 9182849500 | 99000 | 99100 | 99100 | 99000 | 101 |
| 463 | 20250213 | 110500 | 9172850400 | 99100 | 99000 | 99100 | 99000 | 243 |
| 464 | 20250213 | 110400 | 9148789000 | 99100 | 99100 | 99200 | 99100 | 411 |
| 465 | 20250213 | 110300 | 9108054800 | 99100 | 99100 | 99200 | 99100 | 137 |
| 466 | 20250213 | 110200 | 9094476100 | 99200 | 99300 | 99300 | 99200 | 289 |
| 467 | 20250213 | 110100 | 9065798400 | 99200 | 99200 | 99300 | 99200 | 138 |
| 468 | 20250213 | 110000 | 9052102300 | 99200 | 99300 | 99300 | 99200 | 55 |
| 469 | 20250213 | 105900 | 9046643700 | 99200 | 99200 | 99300 | 99200 | 141 |
| 470 | 20250213 | 105800 | 9032655800 | 99200 | 99200 | 99300 | 99200 | 139 |
| 471 | 20250213 | 105700 | 9018865500 | 99100 | 99100 | 99100 | 99100 | 38 |
| 472 | 20250213 | 105600 | 9015099700 | 99100 | 99200 | 99300 | 99100 | 308 |
| 473 | 20250213 | 105500 | 8984545900 | 99200 | 99200 | 99300 | 99200 | 97 |
| 474 | 20250213 | 105400 | 8974918100 | 99200 | 99300 | 99300 | 99100 | 82 |
| 475 | 20250213 | 105300 | 8966783300 | 99300 | 99300 | 99300 | 99000 | 119 |
| 476 | 20250213 | 105200 | 8954973800 | 99000 | 99000 | 99400 | 98900 | 1295 |
| 477 | 20250213 | 105100 | 8826695700 | 99000 | 99100 | 99200 | 99000 | 217 |
| 478 | 20250213 | 105000 | 8805200600 | 99200 | 99100 | 99200 | 99000 | 665 |
| 479 | 20250213 | 104900 | 8739286500 | 99000 | 99000 | 99100 | 99000 | 189 |
| 480 | 20250213 | 104800 | 8720558100 | 99000 | 98900 | 99100 | 98900 | 792 |
| 481 | 20250213 | 104700 | 8642152600 | 99000 | 98900 | 99000 | 98800 | 905 |
| 482 | 20250213 | 104600 | 8552642600 | 98900 | 99100 | 99100 | 98700 | 2324 |
| 483 | 20250213 | 104500 | 8322619100 | 99100 | 98900 | 99100 | 98900 | 139 |
| 484 | 20250213 | 104400 | 8308859600 | 99100 | 98900 | 99100 | 98900 | 576 |
| 485 | 20250213 | 104300 | 8251838900 | 99000 | 98900 | 99000 | 98800 | 243 |
| 486 | 20250213 | 104200 | 8227806000 | 98800 | 98700 | 98800 | 98700 | 44 |
| 487 | 20250213 | 104100 | 8223461500 | 98700 | 98700 | 99000 | 98600 | 3405 |
| 488 | 20250213 | 104000 | 7887063900 | 98700 | 98600 | 98700 | 98600 | 370 |
| 489 | 20250213 | 103900 | 7850575200 | 98600 | 98600 | 98700 | 98600 | 530 |
| 490 | 20250213 | 103800 | 7798311700 | 98600 | 98600 | 98700 | 98600 | 204 |
| 491 | 20250213 | 103700 | 7778193800 | 98600 | 98600 | 98700 | 98600 | 747 |
| 492 | 20250213 | 103600 | 7704535700 | 98600 | 98600 | 98800 | 98600 | 141 |
| 493 | 20250213 | 103500 | 7690631000 | 98600 | 98700 | 98800 | 98600 | 1605 |
| 494 | 20250213 | 103400 | 7532264100 | 98700 | 98800 | 98800 | 98700 | 138 |
| 495 | 20250213 | 103300 | 7518642100 | 98800 | 98700 | 98800 | 98700 | 243 |
| 496 | 20250213 | 103200 | 7494638600 | 98700 | 98800 | 98800 | 98700 | 250 |
| 497 | 20250213 | 103100 | 7469962300 | 98700 | 98700 | 98800 | 98700 | 1190 |
| 498 | 20250213 | 103000 | 7352423700 | 98700 | 98900 | 98900 | 98700 | 2340 |
| 499 | 20250213 | 102900 | 7121080200 | 98900 | 99000 | 99000 | 98900 | 227 |
| 500 | 20250213 | 102800 | 7098626300 | 99000 | 98900 | 99000 | 98900 | 55 |
| 501 | 20250213 | 102700 | 7093186400 | 98900 | 99100 | 99100 | 98900 | 581 |
| 502 | 20250213 | 102600 | 7035655600 | 99000 | 99200 | 99200 | 99000 | 89 |
| 503 | 20250213 | 102500 | 7026838900 | 99100 | 99100 | 99200 | 99100 | 306 |
| 504 | 20250213 | 102400 | 6996513200 | 99100 | 99100 | 99200 | 99100 | 100 |
| 505 | 20250213 | 102300 | 6986601400 | 99100 | 99200 | 99200 | 99100 | 155 |
| 506 | 20250213 | 102200 | 6971231300 | 99100 | 99100 | 99200 | 99100 | 353 |
| 507 | 20250213 | 102100 | 6936246900 | 99100 | 99100 | 99200 | 99100 | 84 |
| 508 | 20250213 | 102000 | 6927922200 | 99200 | 99100 | 99200 | 99100 | 152 |
| 509 | 20250213 | 101900 | 6912851400 | 99200 | 99200 | 99200 | 99100 | 64 |
| 510 | 20250213 | 101800 | 6906506300 | 99200 | 99100 | 99200 | 99100 | 213 |
| 511 | 20250213 | 101700 | 6885396200 | 99200 | 99200 | 99300 | 99200 | 308 |
| 512 | 20250213 | 101600 | 6854842400 | 99400 | 99400 | 99400 | 99200 | 60 |
| 513 | 20250213 | 101500 | 6848882800 | 99200 | 99300 | 99300 | 99200 | 421 |
| 514 | 20250213 | 101400 | 6807079300 | 99300 | 99300 | 99400 | 99300 | 54 |
| 515 | 20250213 | 101300 | 6801715000 | 99300 | 99200 | 99400 | 99200 | 331 |
| 516 | 20250213 | 101200 | 6768848400 | 99300 | 99300 | 99300 | 99200 | 615 |
| 517 | 20250213 | 101100 | 6707785800 | 99200 | 99100 | 99400 | 99100 | 485 |
| 518 | 20250213 | 101000 | 6659658500 | 99100 | 99200 | 99200 | 99100 | 218 |
| 519 | 20250213 | 100900 | 6638046700 | 99100 | 99100 | 99100 | 99100 | 163 |
| 520 | 20250213 | 100800 | 6621893400 | 99100 | 99000 | 99100 | 99000 | 158 |
| 521 | 20250213 | 100700 | 6606236600 | 99000 | 98900 | 99100 | 98900 | 625 |
| 522 | 20250213 | 100600 | 6544349400 | 98900 | 98800 | 99000 | 98800 | 524 |
| 523 | 20250213 | 100500 | 6492487800 | 98900 | 98900 | 98900 | 98800 | 559 |
| 524 | 20250213 | 100400 | 6437206300 | 98800 | 98800 | 98900 | 98700 | 395 |
| 525 | 20250213 | 100300 | 6398173200 | 98700 | 98700 | 98900 | 98700 | 1631 |
| 526 | 20250213 | 100200 | 6237010600 | 98700 | 98700 | 98800 | 98700 | 104 |
| 527 | 20250213 | 100100 | 6226745700 | 98700 | 98700 | 98800 | 98600 | 401 |
| 528 | 20250213 | 100000 | 6187180300 | 98800 | 98900 | 99000 | 98600 | 1917 |
| 529 | 20250213 | 095900 | 5997829600 | 98900 | 98900 | 99000 | 98800 | 343 |
| 530 | 20250213 | 095800 | 5963899800 | 98900 | 98800 | 98900 | 98800 | 80 |
| 531 | 20250213 | 095700 | 5955994800 | 98900 | 98800 | 99000 | 98800 | 373 |
| 532 | 20250213 | 095600 | 5919114300 | 98800 | 98800 | 99000 | 98800 | 362 |
| 533 | 20250213 | 095500 | 5883329900 | 98800 | 98700 | 98900 | 98700 | 231 |
| 534 | 20250213 | 095400 | 5860506500 | 98700 | 98700 | 98900 | 98600 | 121 |
| 535 | 20250213 | 095300 | 5848561900 | 98800 | 98600 | 98900 | 98600 | 329 |
| 536 | 20250213 | 095200 | 5816081900 | 98800 | 98800 | 98800 | 98600 | 112 |
| 537 | 20250213 | 095100 | 5805028000 | 98900 | 98700 | 98900 | 98600 | 265 |
| 538 | 20250213 | 095000 | 5778874500 | 98700 | 98900 | 98900 | 98700 | 58 |
| 539 | 20250213 | 094900 | 5773143700 | 99000 | 98900 | 99000 | 98600 | 1631 |
| 540 | 20250213 | 094800 | 5612014700 | 98900 | 99000 | 99000 | 98900 | 172 |
| 541 | 20250213 | 094700 | 5594993600 | 98900 | 98900 | 99000 | 98900 | 43 |
| 542 | 20250213 | 094600 | 5590740700 | 99000 | 99000 | 99000 | 98900 | 375 |
| 543 | 20250213 | 094500 | 5553627400 | 98900 | 98800 | 99000 | 98800 | 66 |
| 544 | 20250213 | 094400 | 5547101700 | 98800 | 98800 | 99000 | 98800 | 433 |
| 545 | 20250213 | 094300 | 5504271500 | 98800 | 98700 | 98800 | 98700 | 469 |
| 546 | 20250213 | 094200 | 5457934400 | 98800 | 98800 | 98900 | 98700 | 963 |
| 547 | 20250213 | 094100 | 5362803200 | 98800 | 99000 | 99000 | 98800 | 225 |
| 548 | 20250213 | 094000 | 5340565500 | 99000 | 99000 | 99100 | 98900 | 488 |
| 549 | 20250213 | 093900 | 5292251400 | 99000 | 99000 | 99100 | 99000 | 155 |
| 550 | 20250213 | 093800 | 5276903300 | 99000 | 99100 | 99300 | 99000 | 479 |
| 551 | 20250213 | 093700 | 5229410500 | 99100 | 99100 | 99100 | 99000 | 42 |
| 552 | 20250213 | 093600 | 5225251300 | 99100 | 98800 | 99100 | 98800 | 251 |
| 553 | 20250213 | 093500 | 5200423900 | 98800 | 98900 | 99000 | 98800 | 614 |
| 554 | 20250213 | 093400 | 5139751700 | 98900 | 98700 | 98900 | 98700 | 342 |
| 555 | 20250213 | 093300 | 5105932100 | 98800 | 98500 | 98800 | 98500 | 70 |
| 556 | 20250213 | 093200 | 5099028300 | 98700 | 98400 | 98700 | 98400 | 604 |
| 557 | 20250213 | 093100 | 5039470900 | 98400 | 98400 | 98400 | 98200 | 472 |
| 558 | 20250213 | 093000 | 4993060700 | 98300 | 98300 | 98400 | 98200 | 295 |
| 559 | 20250213 | 092900 | 4964075300 | 98300 | 98300 | 98300 | 98200 | 229 |
| 560 | 20250213 | 092800 | 4941567600 | 98300 | 98100 | 98300 | 98100 | 1276 |
| 561 | 20250213 | 092700 | 4816299300 | 98000 | 97900 | 98100 | 97800 | 256 |
| 562 | 20250213 | 092600 | 4791210600 | 97900 | 97900 | 98000 | 97800 | 1586 |
| 563 | 20250213 | 092500 | 4635948900 | 97900 | 97900 | 98000 | 97900 | 1154 |
| 564 | 20250213 | 092400 | 4522868100 | 98000 | 98000 | 98000 | 97900 | 53 |
| 565 | 20250213 | 092300 | 4517676000 | 97900 | 97700 | 98000 | 97700 | 1945 |
| 566 | 20250213 | 092200 | 4327354000 | 97800 | 98000 | 98000 | 97700 | 2736 |
| 567 | 20250213 | 092100 | 4059436400 | 98000 | 98200 | 98300 | 98000 | 1597 |
| 568 | 20250213 | 092000 | 3902709700 | 98200 | 98400 | 98400 | 98200 | 215 |
| 569 | 20250213 | 091900 | 3881590900 | 98100 | 98600 | 98600 | 98100 | 2650 |
| 570 | 20250213 | 091800 | 3620747000 | 98600 | 98500 | 98700 | 98500 | 1741 |
| 571 | 20250213 | 091700 | 3449218300 | 98500 | 98500 | 98500 | 98400 | 293 |
| 572 | 20250213 | 091600 | 3420359500 | 98500 | 98500 | 98700 | 98400 | 1861 |
| 573 | 20250213 | 091500 | 3236910800 | 98600 | 99300 | 99300 | 98600 | 3925 |
| 574 | 20250213 | 091400 | 2848470600 | 99300 | 99400 | 99400 | 99300 | 300 |
| 575 | 20250213 | 091300 | 2818664900 | 99400 | 99300 | 99400 | 99300 | 886 |
| 576 | 20250213 | 091200 | 2730666400 | 99300 | 99700 | 99700 | 99100 | 4973 |
| 577 | 20250213 | 091100 | 2236636100 | 99700 | 99500 | 99700 | 99500 | 436 |
| 578 | 20250213 | 091000 | 2193195000 | 99400 | 99400 | 99700 | 99300 | 1395 |
| 579 | 20250213 | 090900 | 2054447700 | 99500 | 99700 | 99700 | 99500 | 1215 |
| 580 | 20250213 | 090800 | 1933442400 | 99700 | 99600 | 99800 | 99600 | 1050 |
| 581 | 20250213 | 090700 | 1828740800 | 99600 | 99600 | 99600 | 99500 | 1319 |
| 582 | 20250213 | 090600 | 1697399400 | 99600 | 99900 | 99900 | 99600 | 1182 |
| 583 | 20250213 | 090500 | 1579500600 | 99800 | 99700 | 99900 | 99700 | 965 |
| 584 | 20250213 | 090400 | 1483268900 | 99700 | 99400 | 99700 | 99200 | 2871 |
| 585 | 20250213 | 090300 | 1197585000 | 99400 | 99800 | 99900 | 99400 | 1326 |
| 586 | 20250213 | 090200 | 1065401300 | 99900 | 100400 | 100400 | 99700 | 366 |
| 587 | 20250213 | 090100 | 1028802300 | 100300 | 99600 | 100600 | 99600 | 2296 |
| 588 | 20250213 | 090000 | 799474800 | 99600 | 100000 | 100800 | 99200 | 8010 |