32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 3 | 20250227 | 184600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20250227 | 184500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20250227 | 184400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20250227 | 184300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20250227 | 184200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20250227 | 184100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20250227 | 184000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20250227 | 183900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20250227 | 183800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20250227 | 183700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20250227 | 183600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20250227 | 183500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20250227 | 183400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20250227 | 183300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20250227 | 183200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20250227 | 183100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20250227 | 183000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20250227 | 182900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20250227 | 182800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20250227 | 182700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20250227 | 182600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20250227 | 182500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20250227 | 182400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20250227 | 182300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20250227 | 182200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20250227 | 182100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20250227 | 182000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20250227 | 181900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20250227 | 181800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20250227 | 181700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 33 | 20250227 | 181600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20250227 | 181500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20250227 | 181400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20250227 | 181300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20250227 | 181200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20250227 | 181100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20250227 | 181000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20250227 | 180900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20250227 | 180800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20250227 | 180700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20250227 | 180600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20250227 | 180500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20250227 | 180400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20250227 | 180300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20250227 | 180200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20250227 | 180100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20250227 | 180000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20250227 | 175900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20250227 | 175800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20250227 | 175700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20250227 | 175600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20250227 | 175500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20250227 | 175400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20250227 | 175300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20250227 | 175200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20250227 | 175100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20250227 | 175000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20250227 | 174900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20250227 | 174800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20250227 | 174700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 63 | 20250227 | 174600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20250227 | 174500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20250227 | 174400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20250227 | 174300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20250227 | 174200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20250227 | 174100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20250227 | 174000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20250227 | 173900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20250227 | 173800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20250227 | 173700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20250227 | 173600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20250227 | 173500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20250227 | 173400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20250227 | 173300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20250227 | 173200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20250227 | 173100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20250227 | 173000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20250227 | 172900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20250227 | 172800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20250227 | 172700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20250227 | 172600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20250227 | 172500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20250227 | 172400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20250227 | 172300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20250227 | 172200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20250227 | 172100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20250227 | 172000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20250227 | 171900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20250227 | 171800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20250227 | 171700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 93 | 20250227 | 171600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20250227 | 171500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20250227 | 171400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20250227 | 171300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20250227 | 171200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20250227 | 171100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20250227 | 171000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20250227 | 170900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20250227 | 170800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20250227 | 170700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20250227 | 170600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20250227 | 170500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20250227 | 170400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20250227 | 170300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20250227 | 170200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20250227 | 170100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20250227 | 170000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20250227 | 165900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20250227 | 165800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20250227 | 165700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20250227 | 165600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20250227 | 165500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20250227 | 165400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20250227 | 165300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20250227 | 165200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20250227 | 165100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20250227 | 165000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20250227 | 164900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20250227 | 164800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20250227 | 164700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 123 | 20250227 | 164600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20250227 | 164500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20250227 | 164400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20250227 | 164300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20250227 | 164200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20250227 | 164100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20250227 | 164000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20250227 | 163900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20250227 | 163800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20250227 | 163700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20250227 | 163600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20250227 | 163500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20250227 | 163400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20250227 | 163300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20250227 | 163200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20250227 | 163100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20250227 | 163000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20250227 | 162900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20250227 | 162800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20250227 | 162700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20250227 | 162600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20250227 | 162500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20250227 | 162400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20250227 | 162300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20250227 | 162200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20250227 | 162100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20250227 | 162000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20250227 | 161900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20250227 | 161800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20250227 | 161700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 153 | 20250227 | 161600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20250227 | 161500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20250227 | 161400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20250227 | 161300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20250227 | 161200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20250227 | 161100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20250227 | 161000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20250227 | 160900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20250227 | 160800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20250227 | 160700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20250227 | 160600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20250227 | 160500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20250227 | 160400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20250227 | 160300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20250227 | 160200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20250227 | 160100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20250227 | 160000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20250227 | 155900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20250227 | 155800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20250227 | 155700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20250227 | 155600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20250227 | 155500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20250227 | 155400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20250227 | 155300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20250227 | 155200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20250227 | 155100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20250227 | 155000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20250227 | 154900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20250227 | 154800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20250227 | 154700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 183 | 20250227 | 154600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20250227 | 154500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250227 | 154400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250227 | 154300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250227 | 154200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250227 | 154100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250227 | 154000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250227 | 153900 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250227 | 153800 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250227 | 153700 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250227 | 153600 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250227 | 153500 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20250227 | 153400 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20250227 | 153300 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20250227 | 153200 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20250227 | 153100 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20250227 | 153000 | 28691338100 | 93500 | 93500 | 93500 | 93500 | 28621 |
| 200 | 20250227 | 152900 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20250227 | 152800 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20250227 | 152700 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20250227 | 152600 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20250227 | 152500 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20250227 | 152400 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20250227 | 152300 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20250227 | 152200 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20250227 | 152100 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20250227 | 152000 | 26015274600 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20250227 | 151900 | 26015274600 | 93300 | 93200 | 93300 | 93100 | 2421 |
| 211 | 20250227 | 151800 | 25789612600 | 93300 | 93200 | 93300 | 93200 | 553 |
| 212 | 20250227 | 151700 | 25738045100 | 93200 | 93300 | 93300 | 93200 | 557 |
| 213 | 20250227 | 151600 | 25686079500 | 93200 | 93100 | 93300 | 93100 | 2426 |
| 214 | 20250227 | 151500 | 25459968000 | 93200 | 93300 | 93300 | 93100 | 1479 |
| 215 | 20250227 | 151400 | 25322152800 | 93200 | 93200 | 93300 | 93200 | 508 |
| 216 | 20250227 | 151300 | 25274806300 | 93200 | 93300 | 93300 | 93200 | 442 |
| 217 | 20250227 | 151200 | 25233591000 | 93300 | 93300 | 93300 | 93200 | 661 |
| 218 | 20250227 | 151100 | 25171967000 | 93200 | 93200 | 93300 | 93100 | 3056 |
| 219 | 20250227 | 151000 | 24887085000 | 93300 | 93400 | 93400 | 93200 | 656 |
| 220 | 20250227 | 150900 | 24825929100 | 93300 | 93300 | 93400 | 93300 | 329 |
| 221 | 20250227 | 150800 | 24795232400 | 93300 | 93300 | 93400 | 93300 | 713 |
| 222 | 20250227 | 150700 | 24728696400 | 93400 | 93400 | 93400 | 93300 | 916 |
| 223 | 20250227 | 150600 | 24643232300 | 93300 | 93400 | 93400 | 93300 | 178 |
| 224 | 20250227 | 150500 | 24626619000 | 93400 | 93400 | 93400 | 93300 | 186 |
| 225 | 20250227 | 150400 | 24609261500 | 93400 | 93400 | 93400 | 93300 | 887 |
| 226 | 20250227 | 150300 | 24526502300 | 93400 | 93400 | 93400 | 93300 | 148 |
| 227 | 20250227 | 150200 | 24512686100 | 93400 | 93400 | 93400 | 93300 | 106 |
| 228 | 20250227 | 150100 | 24502794200 | 93400 | 93400 | 93400 | 93300 | 450 |
| 229 | 20250227 | 150000 | 24460799700 | 93300 | 93300 | 93400 | 93300 | 127 |
| 230 | 20250227 | 145900 | 24448949600 | 93400 | 93300 | 93400 | 93300 | 86 |
| 231 | 20250227 | 145800 | 24440923500 | 93300 | 93400 | 93400 | 93300 | 376 |
| 232 | 20250227 | 145700 | 24405837700 | 93400 | 93300 | 93400 | 93300 | 127 |
| 233 | 20250227 | 145600 | 24393980800 | 93300 | 93400 | 93400 | 93300 | 77 |
| 234 | 20250227 | 145500 | 24386790900 | 93400 | 93300 | 93400 | 93300 | 259 |
| 235 | 20250227 | 145400 | 24362616500 | 93300 | 93400 | 93400 | 93300 | 428 |
| 236 | 20250227 | 145300 | 24322644000 | 93400 | 93400 | 93400 | 93300 | 118 |
| 237 | 20250227 | 145200 | 24311624500 | 93400 | 93300 | 93400 | 93300 | 208 |
| 238 | 20250227 | 145100 | 24292208800 | 93400 | 93400 | 93400 | 93300 | 142 |
| 239 | 20250227 | 145000 | 24278947100 | 93400 | 93600 | 93600 | 93300 | 2889 |
| 240 | 20250227 | 144900 | 24008693800 | 93700 | 93600 | 93700 | 93500 | 133 |
| 241 | 20250227 | 144800 | 23996240700 | 93600 | 93600 | 93600 | 93500 | 361 |
| 242 | 20250227 | 144700 | 23962452800 | 93600 | 93500 | 93600 | 93500 | 323 |
| 243 | 20250227 | 144600 | 23932247900 | 93500 | 93300 | 93500 | 93300 | 1385 |
| 244 | 20250227 | 144500 | 23802878700 | 93300 | 93200 | 93400 | 93200 | 1671 |
| 245 | 20250227 | 144400 | 23646972500 | 93200 | 93200 | 93300 | 93100 | 3391 |
| 246 | 20250227 | 144300 | 23331045100 | 93200 | 93300 | 93300 | 93100 | 1014 |
| 247 | 20250227 | 144200 | 23236538300 | 93300 | 93200 | 93300 | 93200 | 189 |
| 248 | 20250227 | 144100 | 23218914200 | 93300 | 93300 | 93300 | 93200 | 98 |
| 249 | 20250227 | 144000 | 23209772700 | 93200 | 93300 | 93300 | 93200 | 709 |
| 250 | 20250227 | 143900 | 23143684900 | 93300 | 93300 | 93300 | 93200 | 152 |
| 251 | 20250227 | 143800 | 23129506400 | 93300 | 93300 | 93300 | 93200 | 148 |
| 252 | 20250227 | 143700 | 23115700500 | 93200 | 93300 | 93300 | 93200 | 214 |
| 253 | 20250227 | 143600 | 23095747400 | 93200 | 93300 | 93300 | 93200 | 456 |
| 254 | 20250227 | 143500 | 23053204000 | 93200 | 93300 | 93300 | 93200 | 275 |
| 255 | 20250227 | 143400 | 23027566000 | 93300 | 93300 | 93300 | 93200 | 311 |
| 256 | 20250227 | 143300 | 22998572100 | 93200 | 93300 | 93300 | 93200 | 213 |
| 257 | 20250227 | 143200 | 22978700300 | 93200 | 93300 | 93300 | 93200 | 119 |
| 258 | 20250227 | 143100 | 22967601600 | 93300 | 93200 | 93400 | 93100 | 1123 |
| 259 | 20250227 | 143000 | 22862836500 | 93300 | 93200 | 93300 | 93100 | 1093 |
| 260 | 20250227 | 142900 | 22760964200 | 93300 | 93200 | 93300 | 93200 | 485 |
| 261 | 20250227 | 142800 | 22715753700 | 93200 | 93200 | 93300 | 93200 | 216 |
| 262 | 20250227 | 142700 | 22695616700 | 93200 | 93200 | 93300 | 93100 | 899 |
| 263 | 20250227 | 142600 | 22611817900 | 93200 | 93100 | 93200 | 93100 | 64 |
| 264 | 20250227 | 142500 | 22605853400 | 93200 | 93300 | 93300 | 93100 | 288 |
| 265 | 20250227 | 142400 | 22579010300 | 93200 | 93300 | 93300 | 93200 | 332 |
| 266 | 20250227 | 142300 | 22548061600 | 93200 | 93300 | 93300 | 93200 | 293 |
| 267 | 20250227 | 142200 | 22520725000 | 93300 | 93200 | 93300 | 93100 | 830 |
| 268 | 20250227 | 142100 | 22443350200 | 93200 | 93200 | 93200 | 93100 | 145 |
| 269 | 20250227 | 142000 | 22429839200 | 93100 | 93000 | 93200 | 93000 | 833 |
| 270 | 20250227 | 141900 | 22352279900 | 93100 | 93000 | 93100 | 92900 | 237 |
| 271 | 20250227 | 141800 | 22330237600 | 93000 | 92900 | 93000 | 92800 | 1078 |
| 272 | 20250227 | 141700 | 22230092700 | 92900 | 93000 | 93100 | 92900 | 243 |
| 273 | 20250227 | 141600 | 22207492500 | 93000 | 93100 | 93100 | 93000 | 175 |
| 274 | 20250227 | 141500 | 22191213800 | 93100 | 93000 | 93100 | 93000 | 336 |
| 275 | 20250227 | 141400 | 22159963700 | 93000 | 93200 | 93200 | 93000 | 270 |
| 276 | 20250227 | 141300 | 22134826700 | 93100 | 92900 | 93100 | 92800 | 1172 |
| 277 | 20250227 | 141200 | 22025904400 | 92800 | 92800 | 92900 | 92700 | 463 |
| 278 | 20250227 | 141100 | 21982924400 | 92800 | 92800 | 92900 | 92700 | 1227 |
| 279 | 20250227 | 141000 | 21869058000 | 92900 | 92800 | 92900 | 92800 | 513 |
| 280 | 20250227 | 140900 | 21821430500 | 92900 | 92800 | 92900 | 92800 | 387 |
| 281 | 20250227 | 140800 | 21785515900 | 92900 | 92900 | 92900 | 92800 | 382 |
| 282 | 20250227 | 140700 | 21750060200 | 92900 | 92900 | 92900 | 92800 | 131 |
| 283 | 20250227 | 140600 | 21737892600 | 92800 | 92800 | 92900 | 92800 | 87 |
| 284 | 20250227 | 140500 | 21729815900 | 92800 | 92900 | 92900 | 92800 | 260 |
| 285 | 20250227 | 140400 | 21705685200 | 92800 | 92900 | 92900 | 92800 | 67 |
| 286 | 20250227 | 140300 | 21699461500 | 92800 | 92900 | 92900 | 92800 | 37 |
| 287 | 20250227 | 140200 | 21696024500 | 92800 | 92900 | 92900 | 92800 | 283 |
| 288 | 20250227 | 140100 | 21669758000 | 92900 | 92800 | 92900 | 92800 | 200 |
| 289 | 20250227 | 140000 | 21651178800 | 92900 | 92900 | 92900 | 92800 | 442 |
| 290 | 20250227 | 135900 | 21610139200 | 92900 | 93100 | 93100 | 92800 | 1438 |
| 291 | 20250227 | 135800 | 21476468600 | 93100 | 93100 | 93100 | 93000 | 141 |
| 292 | 20250227 | 135700 | 21463352300 | 93100 | 93100 | 93100 | 93000 | 635 |
| 293 | 20250227 | 135600 | 21404236100 | 93100 | 92900 | 93100 | 92900 | 614 |
| 294 | 20250227 | 135500 | 21347084300 | 93000 | 92900 | 93000 | 92800 | 870 |
| 295 | 20250227 | 135400 | 21266215000 | 92900 | 92800 | 92900 | 92800 | 503 |
| 296 | 20250227 | 135300 | 21219515600 | 92800 | 92800 | 92800 | 92700 | 128 |
| 297 | 20250227 | 135200 | 21207637400 | 92800 | 92500 | 92800 | 92500 | 1984 |
| 298 | 20250227 | 135100 | 21023894000 | 92600 | 92500 | 92600 | 92400 | 2500 |
| 299 | 20250227 | 135000 | 20792661700 | 92400 | 92500 | 92600 | 92400 | 375 |
| 300 | 20250227 | 134900 | 20757977300 | 92600 | 92500 | 92600 | 92500 | 595 |
| 301 | 20250227 | 134800 | 20702935400 | 92600 | 92600 | 92600 | 92500 | 570 |
| 302 | 20250227 | 134700 | 20650203600 | 92500 | 92600 | 92600 | 92500 | 188 |
| 303 | 20250227 | 134600 | 20632801500 | 92600 | 92600 | 92600 | 92500 | 152 |
| 304 | 20250227 | 134500 | 20618730900 | 92600 | 92600 | 92600 | 92500 | 374 |
| 305 | 20250227 | 134400 | 20584119200 | 92600 | 92600 | 92600 | 92500 | 100 |
| 306 | 20250227 | 134300 | 20574859400 | 92500 | 92500 | 92600 | 92500 | 207 |
| 307 | 20250227 | 134200 | 20555695800 | 92600 | 92600 | 92600 | 92500 | 241 |
| 308 | 20250227 | 134100 | 20533381000 | 92600 | 92600 | 92600 | 92500 | 83 |
| 309 | 20250227 | 134000 | 20525695700 | 92600 | 92600 | 92600 | 92500 | 182 |
| 310 | 20250227 | 133900 | 20508844900 | 92600 | 92500 | 92600 | 92500 | 323 |
| 311 | 20250227 | 133800 | 20478945000 | 92600 | 92500 | 92600 | 92500 | 106 |
| 312 | 20250227 | 133700 | 20469131700 | 92600 | 92600 | 92600 | 92500 | 290 |
| 313 | 20250227 | 133600 | 20442293900 | 92600 | 92600 | 92600 | 92500 | 81 |
| 314 | 20250227 | 133500 | 20434794200 | 92600 | 92500 | 92600 | 92500 | 206 |
| 315 | 20250227 | 133400 | 20415722000 | 92500 | 92500 | 92600 | 92500 | 255 |
| 316 | 20250227 | 133300 | 20392115500 | 92500 | 92500 | 92600 | 92400 | 1058 |
| 317 | 20250227 | 133200 | 20294244800 | 92400 | 92500 | 92500 | 92400 | 83 |
| 318 | 20250227 | 133100 | 20286567400 | 92500 | 92500 | 92500 | 92400 | 179 |
| 319 | 20250227 | 133000 | 20270010000 | 92500 | 92400 | 92500 | 92400 | 1231 |
| 320 | 20250227 | 132900 | 20156253400 | 92400 | 92400 | 92400 | 92300 | 316 |
| 321 | 20250227 | 132800 | 20127055700 | 92300 | 92400 | 92400 | 92300 | 121 |
| 322 | 20250227 | 132700 | 20115877800 | 92300 | 92400 | 92400 | 92300 | 324 |
| 323 | 20250227 | 132600 | 20085940600 | 92400 | 92300 | 92400 | 92200 | 2065 |
| 324 | 20250227 | 132500 | 19895336100 | 92300 | 92300 | 92300 | 92200 | 394 |
| 325 | 20250227 | 132400 | 19858972200 | 92300 | 92300 | 92300 | 92200 | 118 |
| 326 | 20250227 | 132300 | 19848082100 | 92300 | 92200 | 92300 | 92200 | 207 |
| 327 | 20250227 | 132200 | 19828978200 | 92300 | 92300 | 92300 | 92200 | 340 |
| 328 | 20250227 | 132100 | 19797597000 | 92300 | 92300 | 92300 | 92200 | 381 |
| 329 | 20250227 | 132000 | 19762431500 | 92300 | 92300 | 92300 | 92200 | 117 |
| 330 | 20250227 | 131900 | 19751634600 | 92300 | 92200 | 92300 | 92200 | 44 |
| 331 | 20250227 | 131800 | 19747576100 | 92300 | 92200 | 92300 | 92200 | 114 |
| 332 | 20250227 | 131700 | 19737059300 | 92200 | 92300 | 92300 | 92200 | 109 |
| 333 | 20250227 | 131600 | 19726998900 | 92300 | 92300 | 92300 | 92200 | 208 |
| 334 | 20250227 | 131500 | 19707801200 | 92300 | 92300 | 92300 | 92200 | 161 |
| 335 | 20250227 | 131400 | 19692943100 | 92300 | 92200 | 92300 | 92200 | 156 |
| 336 | 20250227 | 131300 | 19678544600 | 92300 | 92100 | 92300 | 92100 | 1615 |
| 337 | 20250227 | 131200 | 19529729000 | 92100 | 92100 | 92100 | 92100 | 160 |
| 338 | 20250227 | 131100 | 19514993000 | 92100 | 92000 | 92100 | 92000 | 160 |
| 339 | 20250227 | 131000 | 19500259300 | 92000 | 92000 | 92100 | 92000 | 383 |
| 340 | 20250227 | 130900 | 19464988500 | 92000 | 92100 | 92100 | 92000 | 141 |
| 341 | 20250227 | 130800 | 19452002600 | 92100 | 92000 | 92100 | 92000 | 193 |
| 342 | 20250227 | 130700 | 19434229800 | 92000 | 92100 | 92100 | 92000 | 99 |
| 343 | 20250227 | 130600 | 19425113200 | 92100 | 92000 | 92100 | 92000 | 7 |
| 344 | 20250227 | 130500 | 19424468700 | 92100 | 92000 | 92100 | 92000 | 49 |
| 345 | 20250227 | 130400 | 19419960200 | 92000 | 91900 | 92100 | 91900 | 1065 |
| 346 | 20250227 | 130300 | 19321970400 | 92000 | 91900 | 92000 | 91900 | 129 |
| 347 | 20250227 | 130200 | 19310104700 | 91900 | 91900 | 92000 | 91900 | 647 |
| 348 | 20250227 | 130100 | 19250642400 | 91900 | 91800 | 91900 | 91800 | 229 |
| 349 | 20250227 | 130000 | 19229597700 | 91900 | 91900 | 91900 | 91800 | 482 |
| 350 | 20250227 | 125900 | 19185327800 | 91900 | 91900 | 91900 | 91800 | 179 |
| 351 | 20250227 | 125800 | 19168879900 | 91900 | 92000 | 92000 | 91800 | 43 |
| 352 | 20250227 | 125700 | 19164928700 | 91900 | 92000 | 92000 | 91900 | 563 |
| 353 | 20250227 | 125600 | 19113157600 | 91900 | 91600 | 91900 | 91600 | 3125 |
| 354 | 20250227 | 125500 | 18826527000 | 91700 | 91700 | 91700 | 91600 | 62 |
| 355 | 20250227 | 125400 | 18820846600 | 91600 | 91600 | 91700 | 91600 | 4260 |
| 356 | 20250227 | 125300 | 18430597800 | 91600 | 91600 | 91700 | 91500 | 413 |
| 357 | 20250227 | 125200 | 18392767700 | 91600 | 91700 | 91700 | 91600 | 130 |
| 358 | 20250227 | 125100 | 18380849700 | 91600 | 91600 | 91700 | 91600 | 1196 |
| 359 | 20250227 | 125000 | 18271295800 | 91600 | 91600 | 91700 | 91600 | 510 |
| 360 | 20250227 | 124900 | 18224577400 | 91700 | 91600 | 91700 | 91600 | 480 |
| 361 | 20250227 | 124800 | 18180608100 | 91600 | 91800 | 91800 | 91600 | 2004 |
| 362 | 20250227 | 124700 | 17996851400 | 91800 | 91700 | 91800 | 91700 | 262 |
| 363 | 20250227 | 124600 | 17972825600 | 91700 | 91800 | 91800 | 91700 | 169 |
| 364 | 20250227 | 124500 | 17957327900 | 91700 | 91700 | 91800 | 91700 | 98 |
| 365 | 20250227 | 124400 | 17948340300 | 91800 | 91700 | 91800 | 91700 | 164 |
| 366 | 20250227 | 124300 | 17933299900 | 91800 | 91700 | 91800 | 91700 | 264 |
| 367 | 20250227 | 124200 | 17909067900 | 91800 | 91700 | 91800 | 91700 | 143 |
| 368 | 20250227 | 124100 | 17895946500 | 91800 | 91800 | 91800 | 91700 | 48 |
| 369 | 20250227 | 124000 | 17891544400 | 91700 | 91800 | 91800 | 91700 | 157 |
| 370 | 20250227 | 123900 | 17877140500 | 91800 | 91800 | 91800 | 91700 | 85 |
| 371 | 20250227 | 123800 | 17869344500 | 91800 | 91700 | 91800 | 91700 | 88 |
| 372 | 20250227 | 123700 | 17861271700 | 91700 | 91700 | 91800 | 91700 | 331 |
| 373 | 20250227 | 123600 | 17830912300 | 91700 | 91800 | 91800 | 91700 | 87 |
| 374 | 20250227 | 123500 | 17822932900 | 91700 | 91700 | 91800 | 91700 | 106 |
| 375 | 20250227 | 123400 | 17813210100 | 91800 | 91700 | 91800 | 91700 | 291 |
| 376 | 20250227 | 123300 | 17786517800 | 91800 | 91700 | 91800 | 91700 | 135 |
| 377 | 20250227 | 123200 | 17774135900 | 91700 | 91800 | 91800 | 91700 | 62 |
| 378 | 20250227 | 123100 | 17768449000 | 91700 | 91700 | 91800 | 91700 | 255 |
| 379 | 20250227 | 123000 | 17745057500 | 91800 | 91800 | 91800 | 91700 | 202 |
| 380 | 20250227 | 122900 | 17726527200 | 91700 | 91800 | 91800 | 91700 | 36 |
| 381 | 20250227 | 122800 | 17723223800 | 91700 | 91800 | 91800 | 91700 | 352 |
| 382 | 20250227 | 122700 | 17690945100 | 91700 | 91700 | 91800 | 91700 | 37 |
| 383 | 20250227 | 122600 | 17687552000 | 91700 | 91700 | 91800 | 91700 | 82 |
| 384 | 20250227 | 122500 | 17680029200 | 91800 | 91800 | 91800 | 91700 | 377 |
| 385 | 20250227 | 122400 | 17645456500 | 91700 | 91800 | 91800 | 91700 | 74 |
| 386 | 20250227 | 122300 | 17638665800 | 91700 | 91800 | 91800 | 91700 | 74 |
| 387 | 20250227 | 122200 | 17631877700 | 91800 | 91800 | 91800 | 91700 | 165 |
| 388 | 20250227 | 122100 | 17616732100 | 91800 | 91800 | 91800 | 91700 | 617 |
| 389 | 20250227 | 122000 | 17560132300 | 91800 | 91900 | 91900 | 91700 | 425 |
| 390 | 20250227 | 121900 | 17521133200 | 91800 | 91700 | 91800 | 91700 | 1072 |
| 391 | 20250227 | 121800 | 17422746400 | 91700 | 91700 | 91800 | 91700 | 193 |
| 392 | 20250227 | 121700 | 17405036900 | 91700 | 91800 | 91800 | 91700 | 153 |
| 393 | 20250227 | 121600 | 17390999800 | 91800 | 91700 | 91800 | 91700 | 78 |
| 394 | 20250227 | 121500 | 17383845300 | 91800 | 91700 | 91800 | 91700 | 157 |
| 395 | 20250227 | 121400 | 17369437100 | 91800 | 91900 | 91900 | 91700 | 3227 |
| 396 | 20250227 | 121300 | 17073027700 | 91900 | 91900 | 92000 | 91900 | 88 |
| 397 | 20250227 | 121200 | 17064940300 | 92000 | 92000 | 92000 | 91900 | 53 |
| 398 | 20250227 | 121100 | 17060067000 | 92000 | 91900 | 92000 | 91900 | 396 |
| 399 | 20250227 | 121000 | 17023664700 | 91900 | 91900 | 92000 | 91900 | 93 |
| 400 | 20250227 | 120900 | 17015111300 | 92000 | 92000 | 92000 | 91900 | 89 |
| 401 | 20250227 | 120800 | 17006930200 | 92000 | 92000 | 92000 | 91900 | 290 |
| 402 | 20250227 | 120700 | 16980262400 | 91900 | 92000 | 92000 | 91900 | 75 |
| 403 | 20250227 | 120600 | 16973365300 | 92000 | 92000 | 92000 | 91900 | 241 |
| 404 | 20250227 | 120500 | 16951196900 | 92000 | 91900 | 92000 | 91900 | 91 |
| 405 | 20250227 | 120400 | 16942831700 | 91900 | 92000 | 92000 | 91900 | 41 |
| 406 | 20250227 | 120300 | 16939059900 | 92000 | 92000 | 92100 | 91900 | 212 |
| 407 | 20250227 | 120200 | 16919557900 | 92000 | 91900 | 92000 | 91900 | 384 |
| 408 | 20250227 | 120100 | 16884240500 | 92000 | 92000 | 92000 | 91900 | 61 |
| 409 | 20250227 | 120000 | 16878630600 | 91900 | 91900 | 92000 | 91900 | 156 |
| 410 | 20250227 | 115900 | 16864280400 | 91900 | 91900 | 92000 | 91900 | 167 |
| 411 | 20250227 | 115800 | 16848928100 | 92000 | 92000 | 92000 | 91900 | 75 |
| 412 | 20250227 | 115700 | 16842030500 | 92000 | 91900 | 92100 | 91900 | 630 |
| 413 | 20250227 | 115600 | 16784063200 | 92000 | 91900 | 92000 | 91900 | 90 |
| 414 | 20250227 | 115500 | 16775786700 | 92000 | 92000 | 92000 | 91900 | 108 |
| 415 | 20250227 | 115400 | 16765852000 | 92000 | 92000 | 92000 | 91900 | 76 |
| 416 | 20250227 | 115300 | 16758860100 | 91900 | 91900 | 92000 | 91900 | 283 |
| 417 | 20250227 | 115200 | 16732830200 | 91900 | 91800 | 92100 | 91800 | 4166 |
| 418 | 20250227 | 115100 | 16349873500 | 91900 | 91800 | 91900 | 91800 | 218 |
| 419 | 20250227 | 115000 | 16329853000 | 91900 | 91900 | 91900 | 91800 | 2160 |
| 420 | 20250227 | 114900 | 16131420100 | 91800 | 91900 | 91900 | 91800 | 198 |
| 421 | 20250227 | 114800 | 16113230500 | 91800 | 91800 | 91900 | 91800 | 146 |
| 422 | 20250227 | 114700 | 16099826000 | 91800 | 91900 | 91900 | 91700 | 1804 |
| 423 | 20250227 | 114600 | 15934108000 | 91900 | 92000 | 92100 | 91900 | 2855 |
| 424 | 20250227 | 114500 | 15671440800 | 92100 | 92000 | 92100 | 92000 | 116 |
| 425 | 20250227 | 114400 | 15660763900 | 92100 | 92100 | 92100 | 92000 | 46 |
| 426 | 20250227 | 114300 | 15656531000 | 92100 | 92100 | 92100 | 92000 | 597 |
| 427 | 20250227 | 114200 | 15601602100 | 92100 | 92000 | 92100 | 92000 | 147 |
| 428 | 20250227 | 114100 | 15588072900 | 92000 | 92000 | 92100 | 92000 | 144 |
| 429 | 20250227 | 114000 | 15574821600 | 92100 | 92100 | 92100 | 92000 | 178 |
| 430 | 20250227 | 113900 | 15558431600 | 92100 | 92100 | 92100 | 92000 | 113 |
| 431 | 20250227 | 113800 | 15548028900 | 92000 | 92000 | 92100 | 92000 | 221 |
| 432 | 20250227 | 113700 | 15527684200 | 92000 | 92000 | 92100 | 92000 | 380 |
| 433 | 20250227 | 113600 | 15492707600 | 92000 | 92000 | 92100 | 92000 | 223 |
| 434 | 20250227 | 113500 | 15472185800 | 92100 | 92100 | 92100 | 92000 | 77 |
| 435 | 20250227 | 113400 | 15465097000 | 92000 | 92000 | 92100 | 92000 | 254 |
| 436 | 20250227 | 113300 | 15441715000 | 92100 | 92000 | 92100 | 92000 | 524 |
| 437 | 20250227 | 113200 | 15393461000 | 92000 | 92100 | 92100 | 92000 | 292 |
| 438 | 20250227 | 113100 | 15366592600 | 92100 | 92100 | 92100 | 92000 | 281 |
| 439 | 20250227 | 113000 | 15340736600 | 92100 | 92100 | 92100 | 92000 | 102 |
| 440 | 20250227 | 112900 | 15331346500 | 92100 | 92000 | 92100 | 92000 | 94 |
| 441 | 20250227 | 112800 | 15322694300 | 92000 | 92100 | 92100 | 92000 | 466 |
| 442 | 20250227 | 112700 | 15279799300 | 92100 | 92100 | 92100 | 92000 | 153 |
| 443 | 20250227 | 112600 | 15265719500 | 92000 | 92000 | 92100 | 92000 | 151 |
| 444 | 20250227 | 112500 | 15251824300 | 92100 | 92000 | 92100 | 92000 | 172 |
| 445 | 20250227 | 112400 | 15235985500 | 92000 | 92100 | 92100 | 92000 | 122 |
| 446 | 20250227 | 112300 | 15224755000 | 92000 | 92100 | 92100 | 92000 | 212 |
| 447 | 20250227 | 112200 | 15205234500 | 92000 | 92000 | 92100 | 92000 | 77 |
| 448 | 20250227 | 112100 | 15198146500 | 92000 | 92000 | 92100 | 92000 | 241 |
| 449 | 20250227 | 112000 | 15175973100 | 92100 | 92000 | 92100 | 92000 | 308 |
| 450 | 20250227 | 111900 | 15147609900 | 92100 | 92000 | 92100 | 92000 | 102 |
| 451 | 20250227 | 111800 | 15138218700 | 92000 | 92000 | 92100 | 92000 | 29 |
| 452 | 20250227 | 111700 | 15135550200 | 92000 | 92100 | 92200 | 92000 | 848 |
| 453 | 20250227 | 111600 | 15057462900 | 92100 | 92200 | 92200 | 92100 | 45 |
| 454 | 20250227 | 111500 | 15053318300 | 92100 | 92100 | 92200 | 92100 | 71 |
| 455 | 20250227 | 111400 | 15046774200 | 92100 | 92100 | 92200 | 92100 | 258 |
| 456 | 20250227 | 111300 | 15023011600 | 92200 | 92100 | 92200 | 92100 | 13 |
| 457 | 20250227 | 111200 | 15021813500 | 92200 | 92200 | 92200 | 92100 | 94 |
| 458 | 20250227 | 111100 | 15013153700 | 92100 | 92100 | 92100 | 92000 | 862 |
| 459 | 20250227 | 111000 | 14933765700 | 92100 | 91900 | 92100 | 91900 | 4844 |
| 460 | 20250227 | 110900 | 14488059000 | 91900 | 92000 | 92000 | 91800 | 3184 |
| 461 | 20250227 | 110800 | 14195486800 | 92000 | 91900 | 92000 | 91800 | 1547 |
| 462 | 20250227 | 110700 | 14053330100 | 91900 | 92200 | 92200 | 91900 | 6525 |
| 463 | 20250227 | 110600 | 13452608600 | 92300 | 92200 | 92300 | 92200 | 128 |
| 464 | 20250227 | 110500 | 13440800500 | 92300 | 92200 | 92300 | 92200 | 517 |
| 465 | 20250227 | 110400 | 13393127900 | 92200 | 92300 | 92300 | 92200 | 181 |
| 466 | 20250227 | 110300 | 13376424700 | 92300 | 92300 | 92300 | 92200 | 260 |
| 467 | 20250227 | 110200 | 13352428700 | 92200 | 92200 | 92300 | 92200 | 48 |
| 468 | 20250227 | 110100 | 13348000500 | 92300 | 92300 | 92300 | 92200 | 138 |
| 469 | 20250227 | 110000 | 13335265300 | 92300 | 92200 | 92300 | 92200 | 194 |
| 470 | 20250227 | 105900 | 13317378200 | 92300 | 92500 | 92500 | 92200 | 2511 |
| 471 | 20250227 | 105800 | 13085623400 | 92400 | 92500 | 92500 | 92400 | 840 |
| 472 | 20250227 | 105700 | 13007927200 | 92500 | 92500 | 92500 | 92400 | 20 |
| 473 | 20250227 | 105600 | 13006077400 | 92500 | 92400 | 92500 | 92400 | 116 |
| 474 | 20250227 | 105500 | 12995352500 | 92400 | 92400 | 92500 | 92400 | 1033 |
| 475 | 20250227 | 105400 | 12899894200 | 92400 | 92300 | 92400 | 92300 | 420 |
| 476 | 20250227 | 105300 | 12861121700 | 92400 | 92300 | 92500 | 92200 | 1930 |
| 477 | 20250227 | 105200 | 12682945800 | 92300 | 92300 | 92400 | 92200 | 625 |
| 478 | 20250227 | 105100 | 12625257000 | 92300 | 92400 | 92400 | 92300 | 1210 |
| 479 | 20250227 | 105000 | 12513571800 | 92400 | 92300 | 92400 | 92300 | 559 |
| 480 | 20250227 | 104900 | 12461975400 | 92300 | 92200 | 92300 | 92200 | 1570 |
| 481 | 20250227 | 104800 | 12317078100 | 92200 | 92300 | 92300 | 92200 | 2161 |
| 482 | 20250227 | 104700 | 12117720200 | 92200 | 92400 | 92400 | 92200 | 1469 |
| 483 | 20250227 | 104600 | 11982133200 | 92400 | 92300 | 92400 | 92300 | 83 |
| 484 | 20250227 | 104500 | 11974471200 | 92300 | 92400 | 92400 | 92300 | 97 |
| 485 | 20250227 | 104400 | 11965510100 | 92300 | 92500 | 92500 | 92300 | 621 |
| 486 | 20250227 | 104300 | 11908125200 | 92400 | 92500 | 92500 | 92400 | 966 |
| 487 | 20250227 | 104200 | 11818856100 | 92500 | 92600 | 92600 | 92500 | 1064 |
| 488 | 20250227 | 104100 | 11720431800 | 92600 | 92500 | 92600 | 92500 | 512 |
| 489 | 20250227 | 104000 | 11673071600 | 92600 | 92500 | 92600 | 92500 | 387 |
| 490 | 20250227 | 103900 | 11637258200 | 92500 | 92800 | 92900 | 92500 | 1794 |
| 491 | 20250227 | 103800 | 11470908200 | 92800 | 92900 | 92900 | 92800 | 14 |
| 492 | 20250227 | 103700 | 11469607700 | 92800 | 92900 | 92900 | 92800 | 926 |
| 493 | 20250227 | 103600 | 11383612200 | 92800 | 92900 | 92900 | 92800 | 230 |
| 494 | 20250227 | 103500 | 11362259600 | 92900 | 92900 | 92900 | 92800 | 53 |
| 495 | 20250227 | 103400 | 11357336000 | 92800 | 92800 | 92900 | 92800 | 48 |
| 496 | 20250227 | 103300 | 11352877400 | 92800 | 92900 | 92900 | 92800 | 215 |
| 497 | 20250227 | 103200 | 11332905800 | 92900 | 92900 | 92900 | 92800 | 54 |
| 498 | 20250227 | 103100 | 11327890200 | 92800 | 92700 | 92900 | 92700 | 793 |
| 499 | 20250227 | 103000 | 11254291200 | 92800 | 92600 | 92900 | 92600 | 1554 |
| 500 | 20250227 | 102900 | 11110123700 | 92700 | 92600 | 92700 | 92600 | 1001 |
| 501 | 20250227 | 102800 | 11017407000 | 92600 | 92600 | 92600 | 92500 | 360 |
| 502 | 20250227 | 102700 | 10984076700 | 92600 | 92600 | 92700 | 92500 | 3797 |
| 503 | 20250227 | 102600 | 10632471900 | 92600 | 92600 | 92600 | 92500 | 214 |
| 504 | 20250227 | 102500 | 10612666900 | 92500 | 92500 | 92600 | 92500 | 364 |
| 505 | 20250227 | 102400 | 10578977700 | 92500 | 92600 | 92600 | 92500 | 46 |
| 506 | 20250227 | 102300 | 10574720200 | 92600 | 92600 | 92700 | 92500 | 625 |
| 507 | 20250227 | 102200 | 10516867900 | 92700 | 92700 | 92700 | 92600 | 107 |
| 508 | 20250227 | 102100 | 10506957000 | 92600 | 92600 | 92700 | 92500 | 833 |
| 509 | 20250227 | 102000 | 10429818900 | 92500 | 92600 | 92600 | 92500 | 2848 |
| 510 | 20250227 | 101900 | 10166193400 | 92600 | 92700 | 92700 | 92600 | 1741 |
| 511 | 20250227 | 101800 | 10004843700 | 92800 | 92900 | 92900 | 92800 | 1812 |
| 512 | 20250227 | 101700 | 9836663000 | 92800 | 92800 | 92900 | 92800 | 64 |
| 513 | 20250227 | 101600 | 9830723600 | 92800 | 92800 | 92800 | 92800 | 10 |
| 514 | 20250227 | 101500 | 9829795600 | 92900 | 92800 | 92900 | 92700 | 1795 |
| 515 | 20250227 | 101400 | 9663202500 | 92800 | 92800 | 92900 | 92800 | 60 |
| 516 | 20250227 | 101300 | 9657634100 | 92800 | 92900 | 92900 | 92800 | 407 |
| 517 | 20250227 | 101200 | 9619861500 | 92800 | 92800 | 92900 | 92800 | 675 |
| 518 | 20250227 | 101100 | 9557217700 | 92800 | 93000 | 93000 | 92800 | 2750 |
| 519 | 20250227 | 101000 | 9301777500 | 93000 | 93000 | 93000 | 92900 | 40 |
| 520 | 20250227 | 100900 | 9298057800 | 92900 | 92900 | 93000 | 92800 | 623 |
| 521 | 20250227 | 100800 | 9240178400 | 93000 | 92800 | 93000 | 92800 | 775 |
| 522 | 20250227 | 100700 | 9168178300 | 92800 | 92900 | 92900 | 92800 | 1608 |
| 523 | 20250227 | 100600 | 9018830300 | 92900 | 93200 | 93200 | 92900 | 2341 |
| 524 | 20250227 | 100500 | 8800997700 | 93200 | 93200 | 93300 | 93200 | 74 |
| 525 | 20250227 | 100400 | 8794094300 | 93200 | 93300 | 93300 | 93200 | 35 |
| 526 | 20250227 | 100300 | 8790832100 | 93300 | 93200 | 93300 | 93200 | 123 |
| 527 | 20250227 | 100200 | 8779367500 | 93300 | 93300 | 93300 | 93200 | 35 |
| 528 | 20250227 | 100100 | 8776102200 | 93300 | 93200 | 93300 | 93100 | 2704 |
| 529 | 20250227 | 100000 | 8523962500 | 93200 | 93300 | 93300 | 93100 | 226 |
| 530 | 20250227 | 095900 | 8502908500 | 93100 | 93300 | 93300 | 93100 | 149 |
| 531 | 20250227 | 095800 | 8489025100 | 93200 | 93200 | 93300 | 93200 | 912 |
| 532 | 20250227 | 095700 | 8404017300 | 93300 | 93100 | 93300 | 93100 | 2731 |
| 533 | 20250227 | 095600 | 8149663900 | 93000 | 93000 | 93100 | 93000 | 529 |
| 534 | 20250227 | 095500 | 8100459400 | 93100 | 93200 | 93200 | 93000 | 1198 |
| 535 | 20250227 | 095400 | 7988963600 | 93100 | 93200 | 93200 | 93100 | 1104 |
| 536 | 20250227 | 095300 | 7886099800 | 93200 | 93200 | 93400 | 93200 | 142 |
| 537 | 20250227 | 095200 | 7872854700 | 93200 | 93300 | 93400 | 93200 | 94 |
| 538 | 20250227 | 095100 | 7864085100 | 93300 | 93400 | 93400 | 93200 | 316 |
| 539 | 20250227 | 095000 | 7834602200 | 93400 | 93400 | 93400 | 93300 | 347 |
| 540 | 20250227 | 094900 | 7802218700 | 93500 | 93400 | 93500 | 93400 | 978 |
| 541 | 20250227 | 094800 | 7710870200 | 93500 | 93400 | 93500 | 93400 | 39 |
| 542 | 20250227 | 094700 | 7707226500 | 93500 | 93400 | 93500 | 93400 | 34 |
| 543 | 20250227 | 094600 | 7704049000 | 93500 | 93400 | 93500 | 93400 | 129 |
| 544 | 20250227 | 094500 | 7691993800 | 93400 | 93400 | 93500 | 93400 | 902 |
| 545 | 20250227 | 094400 | 7607738000 | 93400 | 93700 | 93700 | 93300 | 68 |
| 546 | 20250227 | 094300 | 7601378600 | 93300 | 93800 | 93800 | 93300 | 589 |
| 547 | 20250227 | 094200 | 7546298900 | 93800 | 93800 | 93800 | 93500 | 64 |
| 548 | 20250227 | 094100 | 7540302300 | 93500 | 93500 | 93800 | 93500 | 166 |
| 549 | 20250227 | 094000 | 7524747300 | 93600 | 93500 | 93600 | 93400 | 626 |
| 550 | 20250227 | 093900 | 7466216200 | 93500 | 93200 | 93500 | 93200 | 550 |
| 551 | 20250227 | 093800 | 7414875100 | 93200 | 93400 | 93400 | 93200 | 889 |
| 552 | 20250227 | 093700 | 7331888500 | 93400 | 93400 | 93500 | 93400 | 45 |
| 553 | 20250227 | 093600 | 7327683100 | 93500 | 93500 | 93500 | 93300 | 1160 |
| 554 | 20250227 | 093500 | 7219291900 | 93500 | 93400 | 93500 | 93400 | 106 |
| 555 | 20250227 | 093400 | 7209381100 | 93400 | 93400 | 93500 | 93400 | 551 |
| 556 | 20250227 | 093300 | 7157887900 | 93400 | 93500 | 93500 | 93300 | 761 |
| 557 | 20250227 | 093200 | 7086812600 | 93500 | 93500 | 93500 | 93400 | 77 |
| 558 | 20250227 | 093100 | 7079616100 | 93500 | 93600 | 93600 | 93400 | 128 |
| 559 | 20250227 | 093000 | 7067647200 | 93500 | 93400 | 93700 | 93300 | 472 |
| 560 | 20250227 | 092900 | 7023491200 | 93300 | 93500 | 93500 | 93200 | 589 |
| 561 | 20250227 | 092800 | 6968479600 | 93500 | 93300 | 93500 | 93300 | 702 |
| 562 | 20250227 | 092700 | 6902922600 | 93400 | 93300 | 93400 | 93200 | 248 |
| 563 | 20250227 | 092600 | 6879788800 | 93400 | 93400 | 93400 | 93300 | 115 |
| 564 | 20250227 | 092500 | 6869050800 | 93400 | 93300 | 93400 | 93300 | 510 |
| 565 | 20250227 | 092400 | 6821444900 | 93400 | 93200 | 93400 | 93200 | 440 |
| 566 | 20250227 | 092300 | 6780419200 | 93200 | 93100 | 93200 | 93000 | 416 |
| 567 | 20250227 | 092200 | 6741687600 | 93100 | 93200 | 93200 | 93000 | 312 |
| 568 | 20250227 | 092100 | 6712637300 | 93200 | 93100 | 93200 | 93000 | 607 |
| 569 | 20250227 | 092000 | 6656125200 | 93000 | 93200 | 93200 | 93000 | 910 |
| 570 | 20250227 | 091900 | 6571430800 | 93100 | 93100 | 93200 | 93000 | 280 |
| 571 | 20250227 | 091800 | 6545360500 | 93000 | 93200 | 93300 | 93000 | 550 |
| 572 | 20250227 | 091700 | 6494131800 | 93400 | 93600 | 93600 | 93100 | 1651 |
| 573 | 20250227 | 091600 | 6340135500 | 93400 | 93400 | 93600 | 93400 | 537 |
| 574 | 20250227 | 091500 | 6289962900 | 93400 | 93400 | 93400 | 93300 | 91 |
| 575 | 20250227 | 091400 | 6281465900 | 93400 | 93500 | 93700 | 93300 | 682 |
| 576 | 20250227 | 091300 | 6217705400 | 93500 | 93400 | 93600 | 93400 | 1440 |
| 577 | 20250227 | 091200 | 6083111100 | 93400 | 93400 | 93800 | 93300 | 1977 |
| 578 | 20250227 | 091100 | 5898323700 | 93300 | 93600 | 93600 | 93300 | 913 |
| 579 | 20250227 | 091000 | 5813088100 | 93700 | 93500 | 93800 | 93300 | 1393 |
| 580 | 20250227 | 090900 | 5682714200 | 93500 | 93700 | 93700 | 93400 | 704 |
| 581 | 20250227 | 090800 | 5616864100 | 93700 | 93800 | 93800 | 93400 | 1750 |
| 582 | 20250227 | 090700 | 5453087900 | 93800 | 93500 | 93800 | 93500 | 746 |
| 583 | 20250227 | 090600 | 5383190500 | 93500 | 93000 | 93700 | 92900 | 7371 |
| 584 | 20250227 | 090500 | 4694740200 | 93100 | 93200 | 93300 | 93000 | 904 |
| 585 | 20250227 | 090400 | 4610544800 | 93100 | 93000 | 93200 | 92800 | 1652 |
| 586 | 20250227 | 090300 | 4456980000 | 93000 | 93300 | 93500 | 92800 | 1961 |
| 587 | 20250227 | 090200 | 4274408700 | 93400 | 93200 | 93500 | 92800 | 2325 |
| 588 | 20250227 | 090100 | 4057836300 | 93100 | 92800 | 94000 | 92500 | 7041 |
| 589 | 20250227 | 090000 | 3403824700 | 92700 | 92900 | 94000 | 90600 | 36876 |