32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 3 | 20250305 | 184600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20250305 | 184500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20250305 | 184400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20250305 | 184300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20250305 | 184200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20250305 | 184100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20250305 | 184000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20250305 | 183900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20250305 | 183800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20250305 | 183700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20250305 | 183600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20250305 | 183500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20250305 | 183400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20250305 | 183300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20250305 | 183200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20250305 | 183100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20250305 | 183000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20250305 | 182900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20250305 | 182800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20250305 | 182700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20250305 | 182600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20250305 | 182500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20250305 | 182400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20250305 | 182300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20250305 | 182200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20250305 | 182100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20250305 | 182000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20250305 | 181900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20250305 | 181800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20250305 | 181700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 33 | 20250305 | 181600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20250305 | 181500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20250305 | 181400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20250305 | 181300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20250305 | 181200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20250305 | 181100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20250305 | 181000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20250305 | 180900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20250305 | 180800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20250305 | 180700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20250305 | 180600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20250305 | 180500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20250305 | 180400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20250305 | 180300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20250305 | 180200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20250305 | 180100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20250305 | 180000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20250305 | 175900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20250305 | 175800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20250305 | 175700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20250305 | 175600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20250305 | 175500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20250305 | 175400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20250305 | 175300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20250305 | 175200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20250305 | 175100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20250305 | 175000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20250305 | 174900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20250305 | 174800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20250305 | 174700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 63 | 20250305 | 174600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20250305 | 174500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20250305 | 174400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20250305 | 174300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20250305 | 174200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20250305 | 174100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20250305 | 174000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20250305 | 173900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20250305 | 173800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20250305 | 173700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20250305 | 173600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20250305 | 173500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20250305 | 173400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20250305 | 173300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20250305 | 173200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20250305 | 173100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20250305 | 173000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20250305 | 172900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20250305 | 172800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20250305 | 172700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20250305 | 172600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20250305 | 172500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20250305 | 172400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20250305 | 172300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20250305 | 172200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20250305 | 172100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20250305 | 172000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20250305 | 171900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20250305 | 171800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20250305 | 171700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 93 | 20250305 | 171600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20250305 | 171500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20250305 | 171400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20250305 | 171300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20250305 | 171200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20250305 | 171100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20250305 | 171000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20250305 | 170900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20250305 | 170800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20250305 | 170700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20250305 | 170600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20250305 | 170500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20250305 | 170400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20250305 | 170300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20250305 | 170200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20250305 | 170100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20250305 | 170000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20250305 | 165900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20250305 | 165800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20250305 | 165700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20250305 | 165600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20250305 | 165500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20250305 | 165400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20250305 | 165300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20250305 | 165200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20250305 | 165100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20250305 | 165000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20250305 | 164900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20250305 | 164800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20250305 | 164700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 123 | 20250305 | 164600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20250305 | 164500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20250305 | 164400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20250305 | 164300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20250305 | 164200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20250305 | 164100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20250305 | 164000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20250305 | 163900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20250305 | 163800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20250305 | 163700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20250305 | 163600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20250305 | 163500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20250305 | 163400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20250305 | 163300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20250305 | 163200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20250305 | 163100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20250305 | 163000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20250305 | 162900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20250305 | 162800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20250305 | 162700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20250305 | 162600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20250305 | 162500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20250305 | 162400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20250305 | 162300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20250305 | 162200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20250305 | 162100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20250305 | 162000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20250305 | 161900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20250305 | 161800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20250305 | 161700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 153 | 20250305 | 161600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20250305 | 161500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20250305 | 161400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20250305 | 161300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20250305 | 161200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20250305 | 161100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20250305 | 161000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20250305 | 160900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20250305 | 160800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20250305 | 160700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20250305 | 160600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20250305 | 160500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20250305 | 160400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20250305 | 160300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20250305 | 160200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20250305 | 160100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20250305 | 160000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20250305 | 155900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20250305 | 155800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20250305 | 155700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20250305 | 155600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20250305 | 155500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20250305 | 155400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20250305 | 155300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20250305 | 155200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20250305 | 155100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20250305 | 155000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20250305 | 154900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20250305 | 154800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20250305 | 154700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 183 | 20250305 | 154600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20250305 | 154500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20250305 | 154400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20250305 | 154300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20250305 | 154200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20250305 | 154100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20250305 | 154000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20250305 | 153900 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20250305 | 153800 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20250305 | 153700 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20250305 | 153600 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20250305 | 153500 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20250305 | 153400 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20250305 | 153300 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20250305 | 153200 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20250305 | 153100 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20250305 | 153000 | 19363095000 | 92700 | 92700 | 92700 | 92700 | 20183 |
| 200 | 20250305 | 152900 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20250305 | 152800 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20250305 | 152700 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20250305 | 152600 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20250305 | 152500 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20250305 | 152400 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20250305 | 152300 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20250305 | 152200 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20250305 | 152100 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20250305 | 152000 | 17492130900 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20250305 | 151900 | 17492130900 | 92700 | 92800 | 92900 | 92700 | 1560 |
| 211 | 20250305 | 151800 | 17347381600 | 92800 | 92900 | 92900 | 92800 | 909 |
| 212 | 20250305 | 151700 | 17262973700 | 92800 | 92900 | 92900 | 92800 | 962 |
| 213 | 20250305 | 151600 | 17173628200 | 92900 | 92900 | 92900 | 92800 | 696 |
| 214 | 20250305 | 151500 | 17108997200 | 92900 | 92900 | 92900 | 92800 | 413 |
| 215 | 20250305 | 151400 | 17070630500 | 92900 | 92800 | 92900 | 92700 | 1367 |
| 216 | 20250305 | 151300 | 16943742300 | 92800 | 92700 | 92800 | 92600 | 856 |
| 217 | 20250305 | 151200 | 16864378400 | 92700 | 92600 | 92700 | 92600 | 321 |
| 218 | 20250305 | 151100 | 16834625950 | 92700 | 92600 | 92700 | 92500 | 1087 |
| 219 | 20250305 | 151000 | 16733971150 | 92500 | 92400 | 92600 | 92400 | 2288 |
| 220 | 20250305 | 150900 | 16522392050 | 92400 | 92400 | 92500 | 92400 | 871 |
| 221 | 20250305 | 150800 | 16441908350 | 92400 | 92400 | 92500 | 92400 | 908 |
| 222 | 20250305 | 150700 | 16358001250 | 92400 | 92400 | 92500 | 92400 | 877 |
| 223 | 20250305 | 150600 | 16276964600 | 92400 | 92400 | 92500 | 92400 | 820 |
| 224 | 20250305 | 150500 | 16201184050 | 92400 | 92400 | 92500 | 92400 | 713 |
| 225 | 20250305 | 150400 | 16135294750 | 92400 | 92400 | 92500 | 92400 | 758 |
| 226 | 20250305 | 150300 | 16065236250 | 92400 | 92500 | 92600 | 92400 | 744 |
| 227 | 20250305 | 150200 | 15996416550 | 92500 | 92500 | 92600 | 92500 | 737 |
| 228 | 20250305 | 150100 | 15928235950 | 92500 | 92500 | 92600 | 92500 | 514 |
| 229 | 20250305 | 150000 | 15880683550 | 92500 | 92600 | 92600 | 92500 | 882 |
| 230 | 20250305 | 145900 | 15799084850 | 92500 | 92500 | 92600 | 92500 | 527 |
| 231 | 20250305 | 145800 | 15750335350 | 92500 | 92600 | 92600 | 92500 | 1803 |
| 232 | 20250305 | 145700 | 15583456550 | 92600 | 92600 | 92700 | 92600 | 444 |
| 233 | 20250305 | 145600 | 15542324950 | 92700 | 92700 | 92700 | 92600 | 238 |
| 234 | 20250305 | 145500 | 15520272850 | 92700 | 92500 | 92700 | 92400 | 1312 |
| 235 | 20250305 | 145400 | 15398823350 | 92500 | 92500 | 92500 | 92400 | 358 |
| 236 | 20250305 | 145300 | 15365716400 | 92500 | 92500 | 92500 | 92400 | 595 |
| 237 | 20250305 | 145200 | 15310692250 | 92500 | 92400 | 92500 | 92400 | 927 |
| 238 | 20250305 | 145100 | 15224989250 | 92400 | 92800 | 92800 | 92400 | 1557 |
| 239 | 20250305 | 145000 | 15080801950 | 92700 | 92700 | 92800 | 92700 | 227 |
| 240 | 20250305 | 144900 | 15059754950 | 92800 | 92700 | 92800 | 92600 | 1312 |
| 241 | 20250305 | 144800 | 14938138650 | 92700 | 92600 | 92700 | 92600 | 243 |
| 242 | 20250305 | 144700 | 14915613250 | 92700 | 92600 | 92700 | 92600 | 299 |
| 243 | 20250305 | 144600 | 14887904950 | 92700 | 92700 | 92700 | 92600 | 302 |
| 244 | 20250305 | 144500 | 14859914550 | 92700 | 92600 | 92700 | 92600 | 124 |
| 245 | 20250305 | 144400 | 14848430150 | 92600 | 92500 | 92700 | 92500 | 489 |
| 246 | 20250305 | 144300 | 14803153450 | 92600 | 92800 | 92800 | 92500 | 867 |
| 247 | 20250305 | 144200 | 14722827150 | 92700 | 92700 | 92800 | 92700 | 99 |
| 248 | 20250305 | 144100 | 14713645850 | 92800 | 92650 | 92800 | 92600 | 1089 |
| 249 | 20250305 | 144000 | 14612690900 | 92700 | 92700 | 92700 | 92600 | 353 |
| 250 | 20250305 | 143900 | 14579977800 | 92700 | 92700 | 92700 | 92600 | 386 |
| 251 | 20250305 | 143800 | 14544216400 | 92700 | 92700 | 92700 | 92600 | 150 |
| 252 | 20250305 | 143700 | 14530315350 | 92600 | 92600 | 92700 | 92600 | 151 |
| 253 | 20250305 | 143600 | 14516327950 | 92600 | 92600 | 92700 | 92600 | 232 |
| 254 | 20250305 | 143500 | 14494833550 | 92600 | 92400 | 92700 | 92400 | 591 |
| 255 | 20250305 | 143400 | 14440118550 | 92500 | 92600 | 92600 | 92400 | 456 |
| 256 | 20250305 | 143300 | 14397947150 | 92500 | 92600 | 92600 | 92500 | 243 |
| 257 | 20250305 | 143200 | 14375459650 | 92500 | 92700 | 92800 | 92400 | 2244 |
| 258 | 20250305 | 143100 | 14167770750 | 92800 | 92600 | 92800 | 92600 | 321 |
| 259 | 20250305 | 143000 | 14138015450 | 92700 | 92700 | 92800 | 92600 | 532 |
| 260 | 20250305 | 142900 | 14088711050 | 92700 | 92700 | 92800 | 92600 | 366 |
| 261 | 20250305 | 142800 | 14054788350 | 92700 | 92700 | 92700 | 92600 | 220 |
| 262 | 20250305 | 142700 | 14034405650 | 92700 | 92700 | 92800 | 92500 | 1905 |
| 263 | 20250305 | 142600 | 13857957950 | 92700 | 92700 | 92800 | 92700 | 238 |
| 264 | 20250305 | 142500 | 13835889150 | 92700 | 92700 | 92800 | 92700 | 362 |
| 265 | 20250305 | 142400 | 13802325250 | 92800 | 92700 | 92800 | 92600 | 519 |
| 266 | 20250305 | 142300 | 13754200350 | 92700 | 92700 | 92800 | 92700 | 160 |
| 267 | 20250305 | 142200 | 13739365550 | 92800 | 92700 | 92800 | 92700 | 282 |
| 268 | 20250305 | 142100 | 13713214750 | 92800 | 92800 | 92800 | 92700 | 132 |
| 269 | 20250305 | 142000 | 13700968750 | 92700 | 92700 | 92800 | 92700 | 190 |
| 270 | 20250305 | 141900 | 13683348750 | 92800 | 93000 | 93000 | 92600 | 1718 |
| 271 | 20250305 | 141800 | 13523895450 | 92900 | 92900 | 93000 | 92900 | 131 |
| 272 | 20250305 | 141700 | 13511722050 | 92900 | 92900 | 93000 | 92900 | 213 |
| 273 | 20250305 | 141600 | 13491923750 | 92900 | 93000 | 93100 | 92900 | 550 |
| 274 | 20250305 | 141500 | 13440777850 | 93000 | 93000 | 93000 | 92900 | 154 |
| 275 | 20250305 | 141400 | 13426464850 | 93000 | 92900 | 93000 | 92900 | 229 |
| 276 | 20250305 | 141300 | 13405179250 | 92900 | 93000 | 93000 | 92900 | 179 |
| 277 | 20250305 | 141200 | 13388541750 | 92900 | 92900 | 93000 | 92900 | 189 |
| 278 | 20250305 | 141100 | 13370977550 | 92900 | 92900 | 93000 | 92900 | 181 |
| 279 | 20250305 | 141000 | 13354152550 | 92900 | 93000 | 93100 | 92800 | 740 |
| 280 | 20250305 | 140900 | 13285399950 | 93000 | 93000 | 93100 | 93000 | 146 |
| 281 | 20250305 | 140800 | 13271813850 | 93100 | 93100 | 93200 | 93000 | 334 |
| 282 | 20250305 | 140700 | 13240735250 | 93100 | 93000 | 93100 | 93000 | 100 |
| 283 | 20250305 | 140600 | 13231429150 | 93000 | 92900 | 93200 | 92900 | 317 |
| 284 | 20250305 | 140500 | 13201946150 | 92900 | 93100 | 93400 | 92900 | 611 |
| 285 | 20250305 | 140400 | 13145088650 | 93100 | 93000 | 93200 | 92800 | 1027 |
| 286 | 20250305 | 140300 | 13049575350 | 92800 | 93000 | 93000 | 92800 | 453 |
| 287 | 20250305 | 140200 | 13007475850 | 93000 | 93000 | 93100 | 92900 | 513 |
| 288 | 20250305 | 140100 | 12959788350 | 92900 | 93100 | 93100 | 92800 | 323 |
| 289 | 20250305 | 140000 | 12929737850 | 93100 | 93100 | 93200 | 93100 | 202 |
| 290 | 20250305 | 135900 | 12910921750 | 93200 | 93300 | 93300 | 93100 | 287 |
| 291 | 20250305 | 135800 | 12884180750 | 93200 | 93200 | 93300 | 93100 | 187 |
| 292 | 20250305 | 135700 | 12866757550 | 93100 | 93000 | 93300 | 92900 | 593 |
| 293 | 20250305 | 135600 | 12811496750 | 93100 | 93300 | 93300 | 92900 | 1071 |
| 294 | 20250305 | 135500 | 12711785950 | 93200 | 93100 | 93200 | 93100 | 238 |
| 295 | 20250305 | 135400 | 12689611650 | 93200 | 93200 | 93200 | 93100 | 140 |
| 296 | 20250305 | 135300 | 12676570550 | 93200 | 93100 | 93300 | 93100 | 128 |
| 297 | 20250305 | 135200 | 12664646450 | 93100 | 93100 | 93200 | 93100 | 271 |
| 298 | 20250305 | 135100 | 12639400150 | 93100 | 93100 | 93200 | 93100 | 115 |
| 299 | 20250305 | 135000 | 12628688450 | 93200 | 93200 | 93200 | 93100 | 149 |
| 300 | 20250305 | 134900 | 12614808350 | 93200 | 93300 | 93300 | 92900 | 3501 |
| 301 | 20250305 | 134800 | 12288488150 | 93400 | 93400 | 93400 | 93300 | 311 |
| 302 | 20250305 | 134700 | 12259449650 | 93400 | 93100 | 93500 | 93100 | 883 |
| 303 | 20250305 | 134600 | 12177136950 | 93000 | 93000 | 93100 | 93000 | 610 |
| 304 | 20250305 | 134500 | 12120357750 | 93000 | 93100 | 93100 | 93000 | 137 |
| 305 | 20250305 | 134400 | 12107609950 | 93100 | 93100 | 93100 | 93000 | 111 |
| 306 | 20250305 | 134300 | 12097279250 | 93000 | 93100 | 93100 | 93000 | 98 |
| 307 | 20250305 | 134200 | 12088161050 | 93000 | 93000 | 93100 | 93000 | 159 |
| 308 | 20250305 | 134100 | 12073365450 | 93100 | 93000 | 93100 | 93000 | 184 |
| 309 | 20250305 | 134000 | 12056242250 | 93100 | 93000 | 93100 | 93000 | 156 |
| 310 | 20250305 | 133900 | 12041730450 | 93000 | 93200 | 93200 | 93000 | 150 |
| 311 | 20250305 | 133800 | 12027767550 | 93200 | 93100 | 93200 | 93000 | 427 |
| 312 | 20250305 | 133700 | 11988022150 | 93200 | 93300 | 93400 | 93100 | 550 |
| 313 | 20250305 | 133600 | 11936755750 | 93300 | 93400 | 93400 | 93300 | 287 |
| 314 | 20250305 | 133500 | 11909959350 | 93400 | 93400 | 93400 | 93300 | 181 |
| 315 | 20250305 | 133400 | 11893060550 | 93400 | 93400 | 93400 | 93300 | 76 |
| 316 | 20250305 | 133300 | 11885965750 | 93300 | 93300 | 93400 | 93300 | 161 |
| 317 | 20250305 | 133200 | 11870935050 | 93400 | 93300 | 93400 | 93100 | 193 |
| 318 | 20250305 | 133100 | 11852942550 | 93100 | 93600 | 93600 | 93100 | 521 |
| 319 | 20250305 | 133000 | 11804286100 | 93600 | 93500 | 93600 | 93500 | 144 |
| 320 | 20250305 | 132900 | 11790816300 | 93600 | 93600 | 93600 | 93500 | 155 |
| 321 | 20250305 | 132800 | 11776312700 | 93500 | 93600 | 93600 | 93500 | 178 |
| 322 | 20250305 | 132700 | 11759659500 | 93400 | 93200 | 93600 | 93200 | 264 |
| 323 | 20250305 | 132600 | 11734987700 | 93500 | 93500 | 93600 | 93200 | 4504 |
| 324 | 20250305 | 132500 | 11314014700 | 93500 | 93600 | 93600 | 93500 | 258 |
| 325 | 20250305 | 132400 | 11289874600 | 93500 | 93600 | 93600 | 93500 | 73 |
| 326 | 20250305 | 132300 | 11283044950 | 93600 | 93600 | 93600 | 93500 | 447 |
| 327 | 20250305 | 132200 | 11241214450 | 93500 | 93800 | 93800 | 93500 | 1486 |
| 328 | 20250305 | 132100 | 11102081750 | 93800 | 93800 | 93800 | 93700 | 112 |
| 329 | 20250305 | 132000 | 11091583950 | 93700 | 93800 | 93800 | 93700 | 199 |
| 330 | 20250305 | 131900 | 11072929150 | 93800 | 93800 | 93800 | 93700 | 276 |
| 331 | 20250305 | 131800 | 11047047750 | 93700 | 93800 | 93800 | 93700 | 427 |
| 332 | 20250305 | 131700 | 11007006250 | 93800 | 93800 | 93800 | 93700 | 182 |
| 333 | 20250305 | 131600 | 10989939850 | 93800 | 93800 | 93800 | 93700 | 261 |
| 334 | 20250305 | 131500 | 10965468750 | 93800 | 93800 | 93800 | 93700 | 199 |
| 335 | 20250305 | 131400 | 10946814250 | 93800 | 93800 | 93800 | 93700 | 287 |
| 336 | 20250305 | 131300 | 10919905550 | 93800 | 93600 | 93800 | 93500 | 454 |
| 337 | 20250305 | 131200 | 10877389750 | 93600 | 93600 | 93600 | 93500 | 407 |
| 338 | 20250305 | 131100 | 10839305650 | 93600 | 93500 | 93600 | 93500 | 594 |
| 339 | 20250305 | 131000 | 10783730050 | 93500 | 93400 | 93500 | 93300 | 853 |
| 340 | 20250305 | 130900 | 10704041950 | 93300 | 93400 | 93400 | 93300 | 362 |
| 341 | 20250305 | 130800 | 10670243950 | 93400 | 93400 | 93400 | 93300 | 176 |
| 342 | 20250305 | 130700 | 10653813350 | 93400 | 93350 | 93400 | 93300 | 118 |
| 343 | 20250305 | 130600 | 10642795900 | 93400 | 93400 | 93400 | 93300 | 288 |
| 344 | 20250305 | 130500 | 10615911000 | 93300 | 93300 | 93400 | 93300 | 227 |
| 345 | 20250305 | 130400 | 10594729000 | 93300 | 93400 | 93400 | 93300 | 172 |
| 346 | 20250305 | 130300 | 10578670800 | 93300 | 93200 | 93400 | 93100 | 2039 |
| 347 | 20250305 | 130200 | 10388507300 | 93200 | 93200 | 93200 | 93100 | 274 |
| 348 | 20250305 | 130100 | 10362982000 | 93200 | 93200 | 93200 | 93100 | 173 |
| 349 | 20250305 | 130000 | 10346865000 | 93200 | 93100 | 93200 | 93100 | 222 |
| 350 | 20250305 | 125900 | 10326180300 | 93200 | 93200 | 93200 | 93100 | 173 |
| 351 | 20250305 | 125800 | 10310061400 | 93200 | 93100 | 93200 | 93100 | 206 |
| 352 | 20250305 | 125700 | 10290872000 | 93100 | 93200 | 93200 | 93100 | 280 |
| 353 | 20250305 | 125600 | 10264785900 | 93200 | 93200 | 93200 | 93100 | 189 |
| 354 | 20250305 | 125500 | 10247179800 | 93200 | 93200 | 93200 | 93100 | 221 |
| 355 | 20250305 | 125400 | 10226590000 | 93100 | 93100 | 93200 | 93100 | 179 |
| 356 | 20250305 | 125300 | 10209917300 | 93100 | 93100 | 93200 | 93100 | 179 |
| 357 | 20250305 | 125200 | 10193239600 | 93200 | 93100 | 93200 | 93000 | 289 |
| 358 | 20250305 | 125100 | 10166338800 | 93000 | 93100 | 93100 | 93000 | 63 |
| 359 | 20250305 | 125000 | 10160477000 | 93100 | 92900 | 93100 | 92900 | 512 |
| 360 | 20250305 | 124900 | 10112848800 | 93000 | 93000 | 93000 | 92900 | 230 |
| 361 | 20250305 | 124800 | 10091466600 | 93000 | 92900 | 93000 | 92900 | 115 |
| 362 | 20250305 | 124700 | 10080779500 | 92900 | 93000 | 93000 | 92800 | 748 |
| 363 | 20250305 | 124600 | 10011270600 | 93000 | 93100 | 93200 | 92800 | 1145 |
| 364 | 20250305 | 124500 | 9904820800 | 93000 | 93100 | 93200 | 93000 | 301 |
| 365 | 20250305 | 124400 | 9876807500 | 93100 | 93000 | 93100 | 93000 | 195 |
| 366 | 20250305 | 124300 | 9858663400 | 93000 | 93100 | 93100 | 93000 | 129 |
| 367 | 20250305 | 124200 | 9846658800 | 93100 | 93000 | 93100 | 93000 | 229 |
| 368 | 20250305 | 124100 | 9825346300 | 93000 | 93000 | 93100 | 93000 | 159 |
| 369 | 20250305 | 124000 | 9810546700 | 93000 | 93100 | 93100 | 93000 | 115 |
| 370 | 20250305 | 123900 | 9799845600 | 93100 | 93100 | 93100 | 93000 | 270 |
| 371 | 20250305 | 123800 | 9774722700 | 93100 | 93100 | 93100 | 93000 | 220 |
| 372 | 20250305 | 123700 | 9754253100 | 93000 | 93000 | 93100 | 93000 | 152 |
| 373 | 20250305 | 123600 | 9740110100 | 93100 | 93100 | 93100 | 93000 | 214 |
| 374 | 20250305 | 123500 | 9720194500 | 93000 | 93100 | 93100 | 93000 | 125 |
| 375 | 20250305 | 123400 | 9708563900 | 93100 | 93100 | 93100 | 93000 | 171 |
| 376 | 20250305 | 123300 | 9692649700 | 93000 | 93100 | 93100 | 93000 | 217 |
| 377 | 20250305 | 123200 | 9672454500 | 93100 | 93100 | 93100 | 93000 | 82 |
| 378 | 20250305 | 123100 | 9664825400 | 93000 | 93100 | 93100 | 93000 | 155 |
| 379 | 20250305 | 123000 | 9650401400 | 93100 | 93000 | 93100 | 93000 | 217 |
| 380 | 20250305 | 122900 | 9630208900 | 93000 | 93100 | 93100 | 93000 | 100 |
| 381 | 20250305 | 122800 | 9620904100 | 93100 | 92900 | 93100 | 92900 | 307 |
| 382 | 20250305 | 122700 | 9592356900 | 93000 | 93000 | 93000 | 92900 | 107 |
| 383 | 20250305 | 122600 | 9582409000 | 92900 | 93000 | 93000 | 92900 | 145 |
| 384 | 20250305 | 122500 | 9568930300 | 92900 | 92900 | 93000 | 92800 | 179 |
| 385 | 20250305 | 122400 | 9552302300 | 92900 | 92900 | 92900 | 92700 | 117 |
| 386 | 20250305 | 122300 | 9541446600 | 92800 | 92700 | 92800 | 92700 | 325 |
| 387 | 20250305 | 122200 | 9511301200 | 92700 | 92800 | 93000 | 92600 | 806 |
| 388 | 20250305 | 122100 | 9436514800 | 92900 | 93000 | 93000 | 92600 | 746 |
| 389 | 20250305 | 122000 | 9367242300 | 93100 | 93100 | 93100 | 93000 | 148 |
| 390 | 20250305 | 121900 | 9353469500 | 93100 | 93100 | 93100 | 93000 | 130 |
| 391 | 20250305 | 121800 | 9341371500 | 93100 | 93100 | 93100 | 93000 | 271 |
| 392 | 20250305 | 121700 | 9316164700 | 93100 | 93100 | 93100 | 92900 | 186 |
| 393 | 20250305 | 121600 | 9298873800 | 93100 | 93000 | 93100 | 92900 | 116 |
| 394 | 20250305 | 121500 | 9288083700 | 93000 | 93000 | 93100 | 92800 | 1189 |
| 395 | 20250305 | 121400 | 9177572800 | 93000 | 93100 | 93200 | 93000 | 196 |
| 396 | 20250305 | 121300 | 9159315800 | 93100 | 93200 | 93200 | 93100 | 223 |
| 397 | 20250305 | 121200 | 9138539400 | 93200 | 93000 | 93200 | 92900 | 443 |
| 398 | 20250305 | 121100 | 9097326500 | 92900 | 93000 | 93000 | 92900 | 189 |
| 399 | 20250305 | 121000 | 9079754600 | 92900 | 92900 | 93000 | 92900 | 403 |
| 400 | 20250305 | 120900 | 9042309900 | 92800 | 92900 | 93000 | 92800 | 157 |
| 401 | 20250305 | 120800 | 9027718200 | 92900 | 93000 | 93000 | 92900 | 307 |
| 402 | 20250305 | 120700 | 8999190700 | 92900 | 92600 | 93000 | 92600 | 2388 |
| 403 | 20250305 | 120600 | 8777634800 | 92600 | 92600 | 92600 | 92500 | 168 |
| 404 | 20250305 | 120500 | 8762083800 | 92500 | 92600 | 92600 | 92500 | 194 |
| 405 | 20250305 | 120400 | 8744119600 | 92600 | 92600 | 92600 | 92500 | 124 |
| 406 | 20250305 | 120300 | 8732640350 | 92500 | 92500 | 92600 | 92500 | 118 |
| 407 | 20250305 | 120200 | 8721716850 | 92600 | 92400 | 92600 | 92400 | 405 |
| 408 | 20250305 | 120100 | 8684258350 | 92400 | 92400 | 92500 | 92400 | 144 |
| 409 | 20250305 | 120000 | 8670941750 | 92500 | 92600 | 92600 | 92300 | 883 |
| 410 | 20250305 | 115900 | 8589322450 | 92600 | 92600 | 92700 | 92500 | 282 |
| 411 | 20250305 | 115800 | 8563212650 | 92600 | 92650 | 92700 | 92600 | 122 |
| 412 | 20250305 | 115700 | 8551903450 | 92600 | 92600 | 92700 | 92600 | 85 |
| 413 | 20250305 | 115600 | 8544027600 | 92700 | 92600 | 92700 | 92600 | 298 |
| 414 | 20250305 | 115500 | 8516408350 | 92600 | 92650 | 92700 | 92600 | 192 |
| 415 | 20250305 | 115400 | 8498614150 | 92700 | 92650 | 92800 | 92650 | 234 |
| 416 | 20250305 | 115300 | 8476919800 | 92600 | 92650 | 92800 | 92600 | 367 |
| 417 | 20250305 | 115200 | 8442897850 | 92700 | 92550 | 92700 | 92500 | 210 |
| 418 | 20250305 | 115100 | 8423450850 | 92500 | 92500 | 92600 | 92500 | 169 |
| 419 | 20250305 | 115000 | 8407804250 | 92600 | 92400 | 92600 | 92300 | 688 |
| 420 | 20250305 | 114900 | 8344204450 | 92400 | 92350 | 92400 | 92300 | 94 |
| 421 | 20250305 | 114800 | 8335522400 | 92400 | 92300 | 92400 | 92300 | 179 |
| 422 | 20250305 | 114700 | 8318988650 | 92300 | 92300 | 92400 | 92300 | 139 |
| 423 | 20250305 | 114600 | 8306149300 | 92350 | 92300 | 92400 | 92300 | 109 |
| 424 | 20250305 | 114500 | 8296084100 | 92300 | 92350 | 92400 | 92300 | 148 |
| 425 | 20250305 | 114400 | 8282414350 | 92300 | 92350 | 92400 | 92300 | 167 |
| 426 | 20250305 | 114300 | 8266989500 | 92400 | 92400 | 92400 | 92300 | 78 |
| 427 | 20250305 | 114200 | 8259788000 | 92400 | 92350 | 92400 | 92300 | 150 |
| 428 | 20250305 | 114100 | 8245934150 | 92300 | 92400 | 92400 | 92300 | 140 |
| 429 | 20250305 | 114000 | 8233001650 | 92400 | 92300 | 92400 | 92300 | 53 |
| 430 | 20250305 | 113900 | 8228107700 | 92300 | 92300 | 92400 | 92300 | 123 |
| 431 | 20250305 | 113800 | 8216746300 | 92400 | 92250 | 92400 | 92200 | 282 |
| 432 | 20250305 | 113700 | 8190717350 | 92250 | 92300 | 92300 | 92200 | 114 |
| 433 | 20250305 | 113600 | 8180198300 | 92300 | 92250 | 92400 | 92200 | 340 |
| 434 | 20250305 | 113500 | 8148803850 | 92200 | 92200 | 92300 | 92200 | 177 |
| 435 | 20250305 | 113400 | 8132483350 | 92200 | 92150 | 92200 | 92100 | 193 |
| 436 | 20250305 | 113300 | 8114693900 | 92100 | 92300 | 92300 | 92100 | 374 |
| 437 | 20250305 | 113200 | 8080204700 | 92300 | 92250 | 92300 | 92200 | 126 |
| 438 | 20250305 | 113100 | 8068582200 | 92200 | 92300 | 92300 | 92200 | 201 |
| 439 | 20250305 | 113000 | 8050033200 | 92200 | 92300 | 92300 | 92200 | 65 |
| 440 | 20250305 | 112900 | 8044037200 | 92200 | 92300 | 92300 | 92200 | 142 |
| 441 | 20250305 | 112800 | 8030933600 | 92300 | 92300 | 92400 | 92200 | 188 |
| 442 | 20250305 | 112700 | 8013576500 | 92300 | 92200 | 92400 | 92100 | 322 |
| 443 | 20250305 | 112600 | 7983874200 | 92200 | 92400 | 92400 | 92100 | 374 |
| 444 | 20250305 | 112500 | 7949380400 | 92300 | 92400 | 92500 | 92300 | 405 |
| 445 | 20250305 | 112400 | 7911949800 | 92400 | 92350 | 92400 | 92100 | 452 |
| 446 | 20250305 | 112300 | 7870266150 | 92300 | 92200 | 92400 | 92200 | 319 |
| 447 | 20250305 | 112200 | 7840821900 | 92200 | 92300 | 92300 | 92200 | 129 |
| 448 | 20250305 | 112100 | 7828920200 | 92200 | 92300 | 92300 | 92200 | 103 |
| 449 | 20250305 | 112000 | 7819422600 | 92300 | 92300 | 92300 | 92200 | 126 |
| 450 | 20250305 | 111900 | 7807796600 | 92200 | 92300 | 92300 | 92200 | 93 |
| 451 | 20250305 | 111800 | 7799215700 | 92300 | 92200 | 92300 | 92200 | 95 |
| 452 | 20250305 | 111700 | 7790450300 | 92200 | 92300 | 92300 | 92200 | 127 |
| 453 | 20250305 | 111600 | 7778731600 | 92200 | 92200 | 92200 | 92100 | 129 |
| 454 | 20250305 | 111500 | 7766841400 | 92100 | 92300 | 92300 | 92100 | 713 |
| 455 | 20250305 | 111400 | 7701088700 | 92300 | 92400 | 92400 | 92300 | 182 |
| 456 | 20250305 | 111300 | 7684280200 | 92300 | 92300 | 92400 | 92200 | 452 |
| 457 | 20250305 | 111200 | 7642561700 | 92300 | 92300 | 92400 | 92300 | 322 |
| 458 | 20250305 | 111100 | 7612829800 | 92300 | 92400 | 92500 | 92200 | 322 |
| 459 | 20250305 | 111000 | 7583076800 | 92400 | 92100 | 92400 | 92000 | 321 |
| 460 | 20250305 | 110900 | 7553496400 | 92000 | 92100 | 92100 | 92000 | 104 |
| 461 | 20250305 | 110800 | 7543921200 | 92100 | 92200 | 92300 | 92000 | 478 |
| 462 | 20250305 | 110700 | 7499882700 | 92100 | 92000 | 92400 | 92000 | 879 |
| 463 | 20250305 | 110600 | 7418909600 | 92000 | 92000 | 92100 | 92000 | 163 |
| 464 | 20250305 | 110500 | 7403905100 | 92000 | 92100 | 92100 | 92000 | 101 |
| 465 | 20250305 | 110400 | 7394609000 | 92100 | 92000 | 92100 | 92000 | 272 |
| 466 | 20250305 | 110300 | 7369576800 | 91900 | 92100 | 92100 | 91900 | 234 |
| 467 | 20250305 | 110200 | 7348048200 | 92000 | 92000 | 92100 | 91900 | 1176 |
| 468 | 20250305 | 110100 | 7239873800 | 92100 | 92100 | 92200 | 92000 | 873 |
| 469 | 20250305 | 110000 | 7159484200 | 92100 | 92100 | 92200 | 92100 | 172 |
| 470 | 20250305 | 105900 | 7143635400 | 92200 | 92200 | 92200 | 92100 | 115 |
| 471 | 20250305 | 105800 | 7133035600 | 92200 | 92300 | 92300 | 92100 | 1360 |
| 472 | 20250305 | 105700 | 7007624100 | 92400 | 92400 | 92400 | 92300 | 119 |
| 473 | 20250305 | 105600 | 6996635200 | 92300 | 92300 | 92400 | 92300 | 1485 |
| 474 | 20250305 | 105500 | 6859426000 | 92400 | 92350 | 92400 | 92300 | 182 |
| 475 | 20250305 | 105400 | 6842614750 | 92300 | 92550 | 92600 | 92300 | 601 |
| 476 | 20250305 | 105300 | 6787057450 | 92600 | 92500 | 92600 | 92500 | 214 |
| 477 | 20250305 | 105200 | 6767241550 | 92500 | 92500 | 92600 | 92500 | 162 |
| 478 | 20250305 | 105100 | 6752251250 | 92600 | 92600 | 92600 | 92500 | 134 |
| 479 | 20250305 | 105000 | 6739846450 | 92700 | 92500 | 92700 | 92400 | 481 |
| 480 | 20250305 | 104900 | 6695332250 | 92500 | 92500 | 92500 | 92400 | 51 |
| 481 | 20250305 | 104800 | 6690618350 | 92500 | 92400 | 92500 | 92400 | 262 |
| 482 | 20250305 | 104700 | 6666391850 | 92400 | 92500 | 92500 | 92400 | 148 |
| 483 | 20250305 | 104600 | 6652711050 | 92500 | 92400 | 92500 | 92400 | 139 |
| 484 | 20250305 | 104500 | 6639861250 | 92500 | 92600 | 92600 | 92400 | 526 |
| 485 | 20250305 | 104400 | 6591220250 | 92600 | 92600 | 92600 | 92500 | 172 |
| 486 | 20250305 | 104300 | 6575296650 | 92600 | 92600 | 92600 | 92400 | 130 |
| 487 | 20250305 | 104200 | 6563270150 | 92600 | 92400 | 92700 | 92400 | 202 |
| 488 | 20250305 | 104100 | 6544575950 | 92500 | 92500 | 92500 | 92400 | 204 |
| 489 | 20250305 | 104000 | 6525709350 | 92500 | 92400 | 92500 | 92400 | 400 |
| 490 | 20250305 | 103900 | 6488712450 | 92500 | 92700 | 92700 | 92400 | 1525 |
| 491 | 20250305 | 103800 | 6347571150 | 92750 | 92700 | 92750 | 92700 | 83 |
| 492 | 20250305 | 103700 | 6339875550 | 92750 | 92800 | 92800 | 92700 | 175 |
| 493 | 20250305 | 103600 | 6323642500 | 92800 | 92700 | 92800 | 92700 | 228 |
| 494 | 20250305 | 103500 | 6302490300 | 92800 | 92700 | 92800 | 92600 | 325 |
| 495 | 20250305 | 103400 | 6272361600 | 92700 | 92600 | 92700 | 92600 | 492 |
| 496 | 20250305 | 103300 | 6226791800 | 92700 | 92700 | 92700 | 92600 | 118 |
| 497 | 20250305 | 103200 | 6215856500 | 92600 | 93000 | 93000 | 92600 | 548 |
| 498 | 20250305 | 103100 | 6165008700 | 93000 | 93200 | 93200 | 92900 | 1912 |
| 499 | 20250305 | 103000 | 5987054300 | 93200 | 93200 | 93300 | 93100 | 792 |
| 500 | 20250305 | 102900 | 5913231500 | 93300 | 93300 | 93300 | 93200 | 190 |
| 501 | 20250305 | 102800 | 5895511800 | 93400 | 93300 | 93400 | 93300 | 275 |
| 502 | 20250305 | 102700 | 5869850900 | 93200 | 93200 | 93300 | 93100 | 474 |
| 503 | 20250305 | 102600 | 5825671100 | 93300 | 93400 | 93400 | 93100 | 332 |
| 504 | 20250305 | 102500 | 5794701700 | 93400 | 93400 | 93400 | 93300 | 117 |
| 505 | 20250305 | 102400 | 5783777000 | 93400 | 93100 | 93400 | 93100 | 598 |
| 506 | 20250305 | 102300 | 5728042000 | 93200 | 93300 | 93300 | 93000 | 1102 |
| 507 | 20250305 | 102200 | 5625365100 | 93200 | 93200 | 93300 | 93100 | 417 |
| 508 | 20250305 | 102100 | 5586492200 | 93200 | 93100 | 93200 | 93100 | 137 |
| 509 | 20250305 | 102000 | 5573725800 | 93200 | 93100 | 93200 | 93100 | 233 |
| 510 | 20250305 | 101900 | 5552010800 | 93100 | 93200 | 93200 | 93100 | 204 |
| 511 | 20250305 | 101800 | 5533014600 | 93200 | 93000 | 93200 | 92900 | 838 |
| 512 | 20250305 | 101700 | 5455099500 | 93100 | 93000 | 93100 | 92800 | 248 |
| 513 | 20250305 | 101600 | 5432037700 | 92900 | 92800 | 93100 | 92700 | 441 |
| 514 | 20250305 | 101500 | 5391049500 | 92800 | 92800 | 92800 | 92700 | 259 |
| 515 | 20250305 | 101400 | 5367018300 | 92700 | 92700 | 92800 | 92700 | 111 |
| 516 | 20250305 | 101300 | 5356721200 | 92800 | 92800 | 92800 | 92700 | 165 |
| 517 | 20250305 | 101200 | 5341412300 | 92700 | 92700 | 92900 | 92600 | 572 |
| 518 | 20250305 | 101100 | 5288382200 | 92800 | 92600 | 92900 | 92500 | 3478 |
| 519 | 20250305 | 101000 | 4966174500 | 92600 | 92600 | 92600 | 92500 | 129 |
| 520 | 20250305 | 100900 | 4954234400 | 92600 | 92600 | 92600 | 92500 | 119 |
| 521 | 20250305 | 100800 | 4943220000 | 92500 | 92500 | 92600 | 92500 | 74 |
| 522 | 20250305 | 100700 | 4936374700 | 92600 | 92700 | 92800 | 92500 | 509 |
| 523 | 20250305 | 100600 | 4889228000 | 92700 | 92900 | 93000 | 92600 | 1027 |
| 524 | 20250305 | 100500 | 4794012050 | 92900 | 92700 | 92900 | 92700 | 965 |
| 525 | 20250305 | 100400 | 4704524550 | 92800 | 93000 | 93100 | 92700 | 1927 |
| 526 | 20250305 | 100300 | 4525620750 | 93100 | 92900 | 93100 | 92800 | 1166 |
| 527 | 20250305 | 100200 | 4417247350 | 92800 | 92850 | 92900 | 92800 | 212 |
| 528 | 20250305 | 100100 | 4397563100 | 92850 | 92800 | 92900 | 92800 | 119 |
| 529 | 20250305 | 100000 | 4386509850 | 92800 | 93000 | 93000 | 92800 | 505 |
| 530 | 20250305 | 095900 | 4339593650 | 92900 | 93000 | 93000 | 92900 | 138 |
| 531 | 20250305 | 095800 | 4326764450 | 93000 | 93000 | 93000 | 92900 | 48 |
| 532 | 20250305 | 095700 | 4322303850 | 93000 | 92600 | 93100 | 92600 | 895 |
| 533 | 20250305 | 095600 | 4239245450 | 92600 | 92700 | 92800 | 92600 | 302 |
| 534 | 20250305 | 095500 | 4211259550 | 92700 | 92700 | 92700 | 92600 | 144 |
| 535 | 20250305 | 095400 | 4197921250 | 92800 | 93100 | 93100 | 92400 | 568 |
| 536 | 20250305 | 095300 | 4145342450 | 93000 | 92500 | 94400 | 92500 | 2849 |
| 537 | 20250305 | 095200 | 3879921650 | 92500 | 92500 | 92600 | 92500 | 105 |
| 538 | 20250305 | 095100 | 3870207250 | 92600 | 92500 | 92600 | 92500 | 67 |
| 539 | 20250305 | 095000 | 3864008650 | 92500 | 92300 | 92600 | 92300 | 571 |
| 540 | 20250305 | 094900 | 3811215350 | 92600 | 92600 | 92700 | 92300 | 1551 |
| 541 | 20250305 | 094800 | 3667743250 | 92600 | 92600 | 92700 | 92600 | 135 |
| 542 | 20250305 | 094700 | 3655241050 | 92700 | 92800 | 92900 | 92600 | 901 |
| 543 | 20250305 | 094600 | 3571667450 | 92800 | 92800 | 92900 | 92800 | 244 |
| 544 | 20250305 | 094500 | 3549021350 | 92900 | 92800 | 92900 | 92800 | 84 |
| 545 | 20250305 | 094400 | 3541223750 | 92800 | 93100 | 93200 | 92800 | 130 |
| 546 | 20250305 | 094300 | 3529134350 | 92800 | 92800 | 93200 | 92700 | 361 |
| 547 | 20250305 | 094200 | 3495602650 | 92700 | 92600 | 92800 | 92500 | 466 |
| 548 | 20250305 | 094100 | 3452417150 | 92700 | 92700 | 92800 | 92600 | 705 |
| 549 | 20250305 | 094000 | 3387087250 | 92700 | 92800 | 92800 | 92700 | 64 |
| 550 | 20250305 | 093900 | 3381153950 | 92700 | 92800 | 92800 | 92700 | 108 |
| 551 | 20250305 | 093800 | 3371137650 | 92800 | 92800 | 92900 | 92700 | 347 |
| 552 | 20250305 | 093700 | 3338946650 | 92900 | 92900 | 92900 | 92700 | 278 |
| 553 | 20250305 | 093600 | 3313151550 | 92700 | 93100 | 93100 | 92600 | 1696 |
| 554 | 20250305 | 093500 | 3155685050 | 93000 | 93100 | 93200 | 93000 | 537 |
| 555 | 20250305 | 093400 | 3105714850 | 93100 | 93400 | 93500 | 93100 | 2393 |
| 556 | 20250305 | 093300 | 2882572550 | 93400 | 93200 | 93500 | 93200 | 621 |
| 557 | 20250305 | 093200 | 2824586250 | 93500 | 93100 | 93500 | 93100 | 900 |
| 558 | 20250305 | 093100 | 2740660350 | 93200 | 93100 | 93200 | 93100 | 144 |
| 559 | 20250305 | 093000 | 2727248450 | 93200 | 93100 | 93200 | 93100 | 216 |
| 560 | 20250305 | 092900 | 2707132000 | 93000 | 93000 | 93100 | 93000 | 169 |
| 561 | 20250305 | 092800 | 2691402100 | 93100 | 93000 | 93100 | 93000 | 151 |
| 562 | 20250305 | 092700 | 2677350000 | 93000 | 93100 | 93200 | 93000 | 271 |
| 563 | 20250305 | 092600 | 2652121700 | 93100 | 93200 | 93300 | 93000 | 824 |
| 564 | 20250305 | 092500 | 2575400100 | 93200 | 93200 | 93300 | 93100 | 977 |
| 565 | 20250305 | 092400 | 2484397600 | 93300 | 93200 | 93400 | 93100 | 2217 |
| 566 | 20250305 | 092300 | 2277663000 | 93200 | 93100 | 93200 | 93100 | 102 |
| 567 | 20250305 | 092200 | 2268157000 | 93100 | 93300 | 93400 | 93100 | 498 |
| 568 | 20250305 | 092100 | 2221739200 | 93300 | 93400 | 93400 | 93100 | 824 |
| 569 | 20250305 | 092000 | 2144908400 | 93400 | 93400 | 93400 | 93200 | 112 |
| 570 | 20250305 | 091900 | 2134450900 | 93200 | 93100 | 93200 | 93100 | 159 |
| 571 | 20250305 | 091800 | 2119639300 | 93100 | 93200 | 93200 | 93000 | 446 |
| 572 | 20250305 | 091700 | 2078130400 | 93200 | 93600 | 93600 | 93200 | 443 |
| 573 | 20250305 | 091600 | 2036758400 | 93600 | 93300 | 93600 | 93200 | 431 |
| 574 | 20250305 | 091500 | 1996543000 | 93300 | 93300 | 93300 | 93200 | 30 |
| 575 | 20250305 | 091400 | 1993744400 | 93300 | 93600 | 93600 | 93100 | 682 |
| 576 | 20250305 | 091300 | 1930094750 | 93600 | 93700 | 93700 | 93500 | 1338 |
| 577 | 20250305 | 091200 | 1804946850 | 93700 | 93950 | 94100 | 93600 | 1394 |
| 578 | 20250305 | 091100 | 1674096150 | 94000 | 93950 | 94000 | 93800 | 730 |
| 579 | 20250305 | 091000 | 1605510300 | 94000 | 94200 | 94200 | 93900 | 161 |
| 580 | 20250305 | 090900 | 1590376800 | 94200 | 94000 | 94250 | 93800 | 924 |
| 581 | 20250305 | 090800 | 1503627050 | 94000 | 94400 | 94400 | 94000 | 962 |
| 582 | 20250305 | 090700 | 1412991750 | 94300 | 94500 | 94600 | 94300 | 974 |
| 583 | 20250305 | 090600 | 1321071350 | 94500 | 94200 | 94500 | 94200 | 1104 |
| 584 | 20250305 | 090500 | 1216841150 | 94500 | 93800 | 94500 | 93800 | 1929 |
| 585 | 20250305 | 090400 | 1035225400 | 93700 | 93700 | 93800 | 93600 | 654 |
| 586 | 20250305 | 090300 | 973934000 | 93700 | 93300 | 93700 | 93200 | 1047 |
| 587 | 20250305 | 090200 | 876141200 | 93300 | 93600 | 93600 | 93200 | 448 |
| 588 | 20250305 | 090100 | 834325500 | 93200 | 93000 | 94400 | 92700 | 6946 |
| 589 | 20250305 | 090000 | 182883000 | 93000 | 92300 | 93000 | 92000 | 1976 |