31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 3 | 20250502 | 182900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20250502 | 182800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20250502 | 182700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20250502 | 182600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20250502 | 182500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20250502 | 182400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20250502 | 182300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20250502 | 182200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20250502 | 182100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20250502 | 182000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20250502 | 181900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20250502 | 181800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20250502 | 181700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20250502 | 181600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20250502 | 181500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20250502 | 181400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20250502 | 181300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20250502 | 181200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20250502 | 181100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20250502 | 181000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20250502 | 180900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20250502 | 180800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20250502 | 180700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20250502 | 180600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20250502 | 180500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20250502 | 180400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20250502 | 180300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20250502 | 180200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20250502 | 180100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20250502 | 180000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 33 | 20250502 | 175900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20250502 | 175800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20250502 | 175700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20250502 | 175600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20250502 | 175500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20250502 | 175400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20250502 | 175300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20250502 | 175200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20250502 | 175100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20250502 | 175000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20250502 | 174900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20250502 | 174800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20250502 | 174700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20250502 | 174600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20250502 | 174500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20250502 | 174400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20250502 | 174300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20250502 | 174200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20250502 | 174100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20250502 | 174000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20250502 | 173900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20250502 | 173800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20250502 | 173700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20250502 | 173600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20250502 | 173500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20250502 | 173400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20250502 | 173300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20250502 | 173200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20250502 | 173100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20250502 | 173000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 63 | 20250502 | 172900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20250502 | 172800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20250502 | 172700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20250502 | 172600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20250502 | 172500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20250502 | 172400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20250502 | 172300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20250502 | 172200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20250502 | 172100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20250502 | 172000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20250502 | 171900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20250502 | 171800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20250502 | 171700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20250502 | 171600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20250502 | 171500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20250502 | 171400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20250502 | 171300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20250502 | 171200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20250502 | 171100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20250502 | 171000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20250502 | 170900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20250502 | 170800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20250502 | 170700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20250502 | 170600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20250502 | 170500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20250502 | 170400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20250502 | 170300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20250502 | 170200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20250502 | 170100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20250502 | 170000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 93 | 20250502 | 165900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20250502 | 165800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20250502 | 165700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20250502 | 165600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20250502 | 165500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20250502 | 165400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20250502 | 165300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20250502 | 165200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20250502 | 165100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20250502 | 165000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20250502 | 164900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20250502 | 164800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20250502 | 164700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20250502 | 164600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20250502 | 164500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20250502 | 164400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20250502 | 164300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20250502 | 164200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20250502 | 164100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20250502 | 164000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20250502 | 163900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20250502 | 163800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20250502 | 163700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20250502 | 163600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20250502 | 163500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20250502 | 163400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20250502 | 163300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20250502 | 163200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20250502 | 163100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20250502 | 163000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 123 | 20250502 | 162900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20250502 | 162800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20250502 | 162700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20250502 | 162600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20250502 | 162500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20250502 | 162400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20250502 | 162300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20250502 | 162200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20250502 | 162100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20250502 | 162000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20250502 | 161900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20250502 | 161800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20250502 | 161700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20250502 | 161600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20250502 | 161500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20250502 | 161400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20250502 | 161300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20250502 | 161200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20250502 | 161100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20250502 | 161000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20250502 | 160900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20250502 | 160800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20250502 | 160700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20250502 | 160600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20250502 | 160500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20250502 | 160400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20250502 | 160300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20250502 | 160200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20250502 | 160100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20250502 | 160000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 29608 |
| 153 | 20250502 | 155900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20250502 | 155800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20250502 | 155700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20250502 | 155600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20250502 | 155500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20250502 | 155400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20250502 | 155300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20250502 | 155200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20250502 | 155100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20250502 | 155000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20250502 | 154900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20250502 | 154800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20250502 | 154700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20250502 | 154600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20250502 | 154500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20250502 | 154400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20250502 | 154300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20250502 | 154200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20250502 | 154100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20250502 | 154000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20250502 | 153900 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20250502 | 153800 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20250502 | 153700 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20250502 | 153600 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20250502 | 153500 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20250502 | 153400 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20250502 | 153300 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20250502 | 153200 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20250502 | 153100 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20250502 | 153000 | 24867813050 | 92900 | 92900 | 92900 | 92900 | 59216 |
| 183 | 20250502 | 152900 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20250502 | 152800 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20250502 | 152700 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20250502 | 152600 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20250502 | 152500 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20250502 | 152400 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20250502 | 152300 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20250502 | 152200 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20250502 | 152100 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20250502 | 152000 | 22117229850 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20250502 | 151900 | 22117229850 | 92900 | 92800 | 93000 | 92800 | 1274 |
| 194 | 20250502 | 151800 | 21998820850 | 92800 | 93000 | 93100 | 92800 | 1669 |
| 195 | 20250502 | 151700 | 21843665350 | 93000 | 92700 | 93000 | 92700 | 627 |
| 196 | 20250502 | 151600 | 21785397950 | 92800 | 92800 | 92800 | 92700 | 712 |
| 197 | 20250502 | 151500 | 21719328750 | 92800 | 92800 | 92800 | 92700 | 527 |
| 198 | 20250502 | 151400 | 21670426350 | 92800 | 92700 | 92800 | 92700 | 469 |
| 199 | 20250502 | 151300 | 21626921350 | 92800 | 93000 | 93000 | 92700 | 1776 |
| 200 | 20250502 | 151200 | 21462010150 | 92900 | 93000 | 93000 | 92900 | 2727 |
| 201 | 20250502 | 151100 | 21208449850 | 93100 | 93000 | 93100 | 92900 | 2619 |
| 202 | 20250502 | 151000 | 20964877450 | 93000 | 93000 | 93000 | 92900 | 647 |
| 203 | 20250502 | 150900 | 20904712350 | 93000 | 93000 | 93000 | 92900 | 597 |
| 204 | 20250502 | 150800 | 20849204750 | 93000 | 92900 | 93000 | 92900 | 425 |
| 205 | 20250502 | 150700 | 20809683850 | 93000 | 93000 | 93100 | 92900 | 3206 |
| 206 | 20250502 | 150600 | 20511668750 | 93100 | 93000 | 93100 | 92900 | 1621 |
| 207 | 20250502 | 150500 | 20360911650 | 93000 | 93000 | 93000 | 92900 | 579 |
| 208 | 20250502 | 150400 | 20307070450 | 93000 | 93000 | 93000 | 92900 | 742 |
| 209 | 20250502 | 150300 | 20238069750 | 93000 | 93000 | 93000 | 92900 | 996 |
| 210 | 20250502 | 150200 | 20145459150 | 92900 | 92900 | 93000 | 92800 | 499 |
| 211 | 20250502 | 150100 | 20099088950 | 92900 | 93000 | 93000 | 92800 | 675 |
| 212 | 20250502 | 150000 | 20036375550 | 93000 | 93000 | 93000 | 92900 | 1769 |
| 213 | 20250502 | 145900 | 19871971550 | 92900 | 93000 | 93100 | 92900 | 348 |
| 214 | 20250502 | 145800 | 19839608150 | 92900 | 92900 | 93100 | 92800 | 1557 |
| 215 | 20250502 | 145700 | 19694834450 | 92900 | 92900 | 92900 | 92800 | 943 |
| 216 | 20250502 | 145600 | 19607234350 | 92900 | 92900 | 92900 | 92800 | 590 |
| 217 | 20250502 | 145500 | 19552429150 | 92800 | 92900 | 92900 | 92800 | 349 |
| 218 | 20250502 | 145400 | 19520016300 | 92800 | 92800 | 92900 | 92800 | 345 |
| 219 | 20250502 | 145300 | 19487975500 | 92800 | 93000 | 93100 | 92800 | 4602 |
| 220 | 20250502 | 145200 | 19060286000 | 93100 | 93000 | 93100 | 92900 | 566 |
| 221 | 20250502 | 145100 | 19007651200 | 92900 | 93000 | 93000 | 92900 | 1128 |
| 222 | 20250502 | 145000 | 18902774000 | 93000 | 93000 | 93000 | 92900 | 726 |
| 223 | 20250502 | 144900 | 18835260500 | 93000 | 93000 | 93000 | 92900 | 666 |
| 224 | 20250502 | 144800 | 18773333050 | 93000 | 93000 | 93000 | 92900 | 1459 |
| 225 | 20250502 | 144700 | 18637702750 | 93000 | 93000 | 93000 | 92900 | 253 |
| 226 | 20250502 | 144600 | 18614180250 | 92900 | 93000 | 93000 | 92900 | 297 |
| 227 | 20250502 | 144500 | 18586563850 | 93000 | 93000 | 93000 | 92800 | 9162 |
| 228 | 20250502 | 144400 | 17735044450 | 93000 | 93000 | 93100 | 92900 | 951 |
| 229 | 20250502 | 144300 | 17646604900 | 93000 | 92900 | 93000 | 92800 | 756 |
| 230 | 20250502 | 144200 | 17576360050 | 92900 | 92900 | 92900 | 92800 | 1127 |
| 231 | 20250502 | 144100 | 17471667950 | 92900 | 92900 | 92900 | 92800 | 569 |
| 232 | 20250502 | 144000 | 17418815550 | 92900 | 92900 | 92900 | 92800 | 368 |
| 233 | 20250502 | 143900 | 17384638650 | 92900 | 92900 | 92900 | 92800 | 645 |
| 234 | 20250502 | 143800 | 17324722950 | 92900 | 92750 | 92900 | 92700 | 385 |
| 235 | 20250502 | 143700 | 17288991750 | 92750 | 92800 | 92800 | 92700 | 1098 |
| 236 | 20250502 | 143600 | 17187120450 | 92700 | 92700 | 92800 | 92700 | 606 |
| 237 | 20250502 | 143500 | 17130931750 | 92700 | 92700 | 92700 | 92600 | 523 |
| 238 | 20250502 | 143400 | 17082468850 | 92700 | 92700 | 92700 | 92600 | 1091 |
| 239 | 20250502 | 143300 | 16981338550 | 92700 | 92500 | 92700 | 92500 | 2631 |
| 240 | 20250502 | 143200 | 16737774050 | 92500 | 92500 | 92500 | 92400 | 284 |
| 241 | 20250502 | 143100 | 16711508650 | 92500 | 92400 | 92500 | 92300 | 3212 |
| 242 | 20250502 | 143000 | 16414677850 | 92400 | 92400 | 92400 | 92300 | 190 |
| 243 | 20250502 | 142900 | 16397129350 | 92400 | 92400 | 92400 | 92300 | 121 |
| 244 | 20250502 | 142800 | 16385954850 | 92400 | 92400 | 92400 | 92300 | 185 |
| 245 | 20250502 | 142700 | 16368869450 | 92400 | 92400 | 92400 | 92300 | 166 |
| 246 | 20250502 | 142600 | 16353537050 | 92300 | 92400 | 92400 | 92300 | 1808 |
| 247 | 20250502 | 142500 | 16186636550 | 92300 | 92400 | 92400 | 92300 | 312 |
| 248 | 20250502 | 142400 | 16157814050 | 92400 | 92400 | 92400 | 92300 | 347 |
| 249 | 20250502 | 142300 | 16125757650 | 92400 | 92400 | 92400 | 92300 | 236 |
| 250 | 20250502 | 142200 | 16103961850 | 92400 | 92400 | 92400 | 92300 | 283 |
| 251 | 20250502 | 142100 | 16077821650 | 92300 | 92400 | 92400 | 92300 | 157 |
| 252 | 20250502 | 142000 | 16063319450 | 92400 | 92400 | 92400 | 92300 | 124 |
| 253 | 20250502 | 141900 | 16051868550 | 92300 | 92400 | 92400 | 92300 | 138 |
| 254 | 20250502 | 141800 | 16039125450 | 92400 | 92300 | 92400 | 92300 | 131 |
| 255 | 20250502 | 141700 | 16027028450 | 92400 | 92300 | 92400 | 92300 | 168 |
| 256 | 20250502 | 141600 | 16011514550 | 92400 | 92400 | 92400 | 92300 | 193 |
| 257 | 20250502 | 141500 | 15993686250 | 92400 | 92400 | 92400 | 92300 | 301 |
| 258 | 20250502 | 141400 | 15965880350 | 92400 | 92400 | 92400 | 92300 | 220 |
| 259 | 20250502 | 141300 | 15945562050 | 92300 | 92400 | 92400 | 92300 | 416 |
| 260 | 20250502 | 141200 | 15907138450 | 92300 | 92400 | 92400 | 92300 | 497 |
| 261 | 20250502 | 141100 | 15861225350 | 92300 | 92400 | 92400 | 92300 | 286 |
| 262 | 20250502 | 141000 | 15834812950 | 92400 | 92400 | 92400 | 92300 | 218 |
| 263 | 20250502 | 140900 | 15814680950 | 92400 | 92400 | 92400 | 92300 | 302 |
| 264 | 20250502 | 140800 | 15786782550 | 92400 | 92400 | 92400 | 92300 | 156 |
| 265 | 20250502 | 140700 | 15772375650 | 92400 | 92400 | 92400 | 92300 | 1305 |
| 266 | 20250502 | 140600 | 15651852050 | 92300 | 92400 | 92400 | 92300 | 353 |
| 267 | 20250502 | 140500 | 15619246250 | 92400 | 92400 | 92400 | 92300 | 224 |
| 268 | 20250502 | 140400 | 15598556450 | 92400 | 92400 | 92400 | 92300 | 448 |
| 269 | 20250502 | 140300 | 15557173850 | 92400 | 92400 | 92400 | 92300 | 231 |
| 270 | 20250502 | 140200 | 15535839150 | 92300 | 92400 | 92400 | 92300 | 122 |
| 271 | 20250502 | 140100 | 15524573150 | 92400 | 92400 | 92400 | 92300 | 3501 |
| 272 | 20250502 | 140000 | 15201394550 | 92300 | 92400 | 92400 | 92300 | 234 |
| 273 | 20250502 | 135900 | 15179781050 | 92400 | 92400 | 92400 | 92300 | 198 |
| 274 | 20250502 | 135800 | 15161497550 | 92400 | 92400 | 92400 | 92300 | 456 |
| 275 | 20250502 | 135700 | 15119371850 | 92400 | 92400 | 92400 | 92300 | 312 |
| 276 | 20250502 | 135600 | 15090552950 | 92300 | 92400 | 92400 | 92300 | 365 |
| 277 | 20250502 | 135500 | 15056851950 | 92300 | 92400 | 92400 | 92300 | 287 |
| 278 | 20250502 | 135400 | 15030342250 | 92400 | 92400 | 92400 | 92300 | 329 |
| 279 | 20250502 | 135300 | 14999959350 | 92300 | 92400 | 92400 | 92300 | 166 |
| 280 | 20250502 | 135200 | 14984626750 | 92400 | 92400 | 92400 | 92300 | 204 |
| 281 | 20250502 | 135100 | 14965784850 | 92400 | 92400 | 92400 | 92300 | 277 |
| 282 | 20250502 | 135000 | 14940198250 | 92400 | 92400 | 92400 | 92300 | 373 |
| 283 | 20250502 | 134900 | 14905754350 | 92400 | 92400 | 92400 | 92300 | 320 |
| 284 | 20250502 | 134800 | 14876192150 | 92400 | 92400 | 92400 | 92300 | 451 |
| 285 | 20250502 | 134700 | 14834552450 | 92400 | 92400 | 92400 | 92300 | 112 |
| 286 | 20250502 | 134600 | 14824208150 | 92300 | 92400 | 92400 | 92300 | 223 |
| 287 | 20250502 | 134500 | 14803614050 | 92400 | 92400 | 92400 | 92300 | 188 |
| 288 | 20250502 | 134400 | 14786248750 | 92300 | 92400 | 92400 | 92300 | 120 |
| 289 | 20250502 | 134300 | 14775166550 | 92400 | 92300 | 92400 | 92200 | 553 |
| 290 | 20250502 | 134200 | 14724121850 | 92300 | 92300 | 92300 | 92200 | 359 |
| 291 | 20250502 | 134100 | 14690998550 | 92300 | 92300 | 92300 | 92200 | 272 |
| 292 | 20250502 | 134000 | 14665910250 | 92200 | 92300 | 92300 | 92200 | 232 |
| 293 | 20250502 | 133900 | 14644504550 | 92300 | 92300 | 92300 | 92200 | 200 |
| 294 | 20250502 | 133800 | 14626050250 | 92300 | 92300 | 92300 | 92200 | 127 |
| 295 | 20250502 | 133700 | 14614333750 | 92200 | 92300 | 92300 | 92200 | 290 |
| 296 | 20250502 | 133600 | 14587576950 | 92300 | 92300 | 92300 | 92200 | 445 |
| 297 | 20250502 | 133500 | 14546521350 | 92300 | 92300 | 92300 | 92200 | 214 |
| 298 | 20250502 | 133400 | 14526778650 | 92300 | 92300 | 92300 | 92200 | 403 |
| 299 | 20250502 | 133300 | 14489596350 | 92300 | 92300 | 92300 | 92200 | 450 |
| 300 | 20250502 | 133200 | 14448072850 | 92300 | 92200 | 92300 | 92200 | 218 |
| 301 | 20250502 | 133100 | 14427961550 | 92300 | 92300 | 92300 | 92200 | 392 |
| 302 | 20250502 | 133000 | 14391801550 | 92300 | 92300 | 92300 | 92200 | 286 |
| 303 | 20250502 | 132900 | 14365411650 | 92300 | 92200 | 92300 | 92200 | 206 |
| 304 | 20250502 | 132800 | 14346405650 | 92300 | 92300 | 92300 | 92200 | 219 |
| 305 | 20250502 | 132700 | 14326199450 | 92200 | 92300 | 92300 | 92200 | 269 |
| 306 | 20250502 | 132600 | 14301377650 | 92200 | 92300 | 92300 | 92200 | 180 |
| 307 | 20250502 | 132500 | 14284772350 | 92300 | 92200 | 92300 | 92200 | 318 |
| 308 | 20250502 | 132400 | 14255426650 | 92200 | 92300 | 92300 | 92200 | 641 |
| 309 | 20250502 | 132300 | 14196273350 | 92300 | 92200 | 92300 | 92200 | 1451 |
| 310 | 20250502 | 132200 | 14062486450 | 92300 | 92300 | 92300 | 92200 | 202 |
| 311 | 20250502 | 132100 | 14043848450 | 92300 | 92300 | 92300 | 92200 | 296 |
| 312 | 20250502 | 132000 | 14016535050 | 92300 | 92200 | 92300 | 92200 | 198 |
| 313 | 20250502 | 131900 | 13998267550 | 92300 | 92300 | 92300 | 92200 | 205 |
| 314 | 20250502 | 131800 | 13979352750 | 92300 | 92300 | 92300 | 92200 | 668 |
| 315 | 20250502 | 131700 | 13917702350 | 92200 | 92300 | 92300 | 92200 | 240 |
| 316 | 20250502 | 131600 | 13895560750 | 92300 | 92300 | 92300 | 92200 | 245 |
| 317 | 20250502 | 131500 | 13872954350 | 92300 | 92300 | 92300 | 92200 | 286 |
| 318 | 20250502 | 131400 | 13846571550 | 92300 | 92300 | 92300 | 92200 | 163 |
| 319 | 20250502 | 131300 | 13831535750 | 92300 | 92300 | 92300 | 92200 | 185 |
| 320 | 20250502 | 131200 | 13814471550 | 92300 | 92300 | 92300 | 92200 | 388 |
| 321 | 20250502 | 131100 | 13778664850 | 92300 | 92200 | 92300 | 92200 | 144 |
| 322 | 20250502 | 131000 | 13765381850 | 92200 | 92300 | 92300 | 92200 | 331 |
| 323 | 20250502 | 130900 | 13734838250 | 92200 | 92300 | 92300 | 92200 | 165 |
| 324 | 20250502 | 130800 | 13719612150 | 92200 | 92200 | 92300 | 92200 | 177 |
| 325 | 20250502 | 130700 | 13703286550 | 92200 | 92200 | 92300 | 92200 | 327 |
| 326 | 20250502 | 130600 | 13673124650 | 92200 | 92200 | 92300 | 92200 | 205 |
| 327 | 20250502 | 130500 | 13654217750 | 92300 | 92300 | 92300 | 92200 | 956 |
| 328 | 20250502 | 130400 | 13566067750 | 92200 | 92300 | 92300 | 92200 | 141 |
| 329 | 20250502 | 130300 | 13553061650 | 92200 | 92200 | 92300 | 92200 | 832 |
| 330 | 20250502 | 130200 | 13476345650 | 92300 | 92200 | 92300 | 92200 | 194 |
| 331 | 20250502 | 130100 | 13458452150 | 92300 | 92350 | 92400 | 92200 | 973 |
| 332 | 20250502 | 130000 | 13368640200 | 92300 | 92300 | 92400 | 92300 | 645 |
| 333 | 20250502 | 125900 | 13309101700 | 92300 | 92300 | 92300 | 92200 | 195 |
| 334 | 20250502 | 125800 | 13291116000 | 92200 | 92300 | 92300 | 92200 | 373 |
| 335 | 20250502 | 125700 | 13256704400 | 92200 | 92200 | 92300 | 92200 | 277 |
| 336 | 20250502 | 125600 | 13231148100 | 92200 | 92200 | 92300 | 92100 | 266 |
| 337 | 20250502 | 125500 | 13206628500 | 92200 | 92100 | 92200 | 92100 | 371 |
| 338 | 20250502 | 125400 | 13172426800 | 92200 | 92200 | 92200 | 92100 | 189 |
| 339 | 20250502 | 125300 | 13155011100 | 92100 | 92100 | 92200 | 92100 | 133 |
| 340 | 20250502 | 125200 | 13142757800 | 92100 | 92100 | 92200 | 92100 | 212 |
| 341 | 20250502 | 125100 | 13123218400 | 92200 | 92100 | 92200 | 92100 | 339 |
| 342 | 20250502 | 125000 | 13091970500 | 92200 | 92100 | 92200 | 92100 | 199 |
| 343 | 20250502 | 124900 | 13073636000 | 92100 | 92100 | 92200 | 92100 | 234 |
| 344 | 20250502 | 124800 | 13052072100 | 92100 | 92200 | 92200 | 92100 | 210 |
| 345 | 20250502 | 124700 | 13032723400 | 92100 | 92200 | 92200 | 92100 | 114 |
| 346 | 20250502 | 124600 | 13022220200 | 92200 | 92200 | 92200 | 92100 | 213 |
| 347 | 20250502 | 124500 | 13002590800 | 92200 | 92200 | 92200 | 92100 | 220 |
| 348 | 20250502 | 124400 | 12982312500 | 92100 | 92100 | 92200 | 92100 | 106 |
| 349 | 20250502 | 124300 | 12972545900 | 92200 | 92100 | 92200 | 92100 | 542 |
| 350 | 20250502 | 124200 | 12922582900 | 92100 | 92200 | 92300 | 92100 | 200 |
| 351 | 20250502 | 124100 | 12904133500 | 92200 | 92300 | 92300 | 92200 | 197 |
| 352 | 20250502 | 124000 | 12885966100 | 92200 | 92200 | 92300 | 92200 | 132 |
| 353 | 20250502 | 123900 | 12873791700 | 92300 | 92000 | 92300 | 92000 | 232 |
| 354 | 20250502 | 123800 | 12852408700 | 92000 | 92200 | 92200 | 92000 | 729 |
| 355 | 20250502 | 123700 | 12785277000 | 92100 | 92200 | 92300 | 92100 | 1492 |
| 356 | 20250502 | 123600 | 12647667400 | 92200 | 92000 | 92300 | 92000 | 187 |
| 357 | 20250502 | 123500 | 12630425100 | 92000 | 92000 | 92200 | 92000 | 265 |
| 358 | 20250502 | 123400 | 12606023900 | 92000 | 92000 | 92300 | 92000 | 141 |
| 359 | 20250502 | 123300 | 12593035600 | 92200 | 91950 | 92200 | 91950 | 3356 |
| 360 | 20250502 | 123200 | 12284061250 | 92000 | 92000 | 92000 | 91900 | 117 |
| 361 | 20250502 | 123100 | 12273302750 | 91900 | 91900 | 92000 | 91900 | 141 |
| 362 | 20250502 | 123000 | 12260340950 | 92000 | 91900 | 92000 | 91900 | 96 |
| 363 | 20250502 | 122900 | 12251516150 | 91900 | 91900 | 92000 | 91900 | 108 |
| 364 | 20250502 | 122800 | 12241587150 | 91900 | 91800 | 92000 | 91800 | 90 |
| 365 | 20250502 | 122700 | 12233318850 | 92000 | 92000 | 92000 | 91800 | 3582 |
| 366 | 20250502 | 122600 | 11904149250 | 91900 | 91900 | 92000 | 91900 | 368 |
| 367 | 20250502 | 122500 | 11870304550 | 92000 | 92000 | 92000 | 91900 | 98 |
| 368 | 20250502 | 122400 | 11861297550 | 92000 | 91900 | 92000 | 91900 | 110 |
| 369 | 20250502 | 122300 | 11851186900 | 92000 | 92000 | 92000 | 91900 | 127 |
| 370 | 20250502 | 122200 | 11839507400 | 92000 | 91900 | 92000 | 91900 | 129 |
| 371 | 20250502 | 122100 | 11827651400 | 91900 | 91900 | 92000 | 91900 | 73 |
| 372 | 20250502 | 122000 | 11820942400 | 91900 | 92000 | 92000 | 91900 | 296 |
| 373 | 20250502 | 121900 | 11793717600 | 92000 | 92100 | 92100 | 91900 | 949 |
| 374 | 20250502 | 121800 | 11706451800 | 92000 | 92100 | 92100 | 92000 | 181 |
| 375 | 20250502 | 121700 | 11689793200 | 92000 | 92100 | 92100 | 92000 | 84 |
| 376 | 20250502 | 121600 | 11682064600 | 92000 | 92000 | 92100 | 92000 | 88 |
| 377 | 20250502 | 121500 | 11673966800 | 92000 | 92000 | 92100 | 92000 | 139 |
| 378 | 20250502 | 121400 | 11661174500 | 92000 | 92100 | 92100 | 92000 | 112 |
| 379 | 20250502 | 121300 | 11650863800 | 92000 | 92000 | 92100 | 92000 | 279 |
| 380 | 20250502 | 121200 | 11625181700 | 92100 | 92000 | 92100 | 92000 | 97 |
| 381 | 20250502 | 121100 | 11616254000 | 92100 | 92100 | 92100 | 92000 | 91 |
| 382 | 20250502 | 121000 | 11607879600 | 92100 | 92000 | 92100 | 92000 | 37 |
| 383 | 20250502 | 120900 | 11604475100 | 92100 | 92100 | 92100 | 92000 | 1180 |
| 384 | 20250502 | 120800 | 11495804200 | 92200 | 92200 | 92200 | 92100 | 255 |
| 385 | 20250502 | 120700 | 11472300600 | 92100 | 92200 | 92200 | 92100 | 94 |
| 386 | 20250502 | 120600 | 11463641300 | 92200 | 92200 | 92200 | 91900 | 3723 |
| 387 | 20250502 | 120500 | 11120913600 | 92100 | 92200 | 92200 | 92100 | 208 |
| 388 | 20250502 | 120400 | 11101751300 | 92200 | 92100 | 92200 | 92100 | 213 |
| 389 | 20250502 | 120300 | 11082123900 | 92100 | 92100 | 92200 | 92100 | 358 |
| 390 | 20250502 | 120200 | 11049121500 | 92200 | 92200 | 92200 | 92100 | 1020 |
| 391 | 20250502 | 120100 | 10955083200 | 92100 | 92100 | 92200 | 92100 | 46 |
| 392 | 20250502 | 120000 | 10950846200 | 92100 | 92200 | 92200 | 92100 | 90 |
| 393 | 20250502 | 115900 | 10942555400 | 92100 | 92100 | 92200 | 92100 | 165 |
| 394 | 20250502 | 115800 | 10927358500 | 92300 | 92100 | 92300 | 92100 | 48 |
| 395 | 20250502 | 115700 | 10922937100 | 92100 | 92300 | 92400 | 92100 | 3810 |
| 396 | 20250502 | 115600 | 10571470800 | 92400 | 92400 | 92400 | 92300 | 372 |
| 397 | 20250502 | 115500 | 10537113100 | 92400 | 92300 | 92400 | 92300 | 185 |
| 398 | 20250502 | 115400 | 10520028000 | 92400 | 92300 | 92400 | 92300 | 73 |
| 399 | 20250502 | 115300 | 10513287000 | 92300 | 92300 | 92400 | 92300 | 159 |
| 400 | 20250502 | 115200 | 10498607300 | 92400 | 92400 | 92400 | 92300 | 517 |
| 401 | 20250502 | 115100 | 10450840300 | 92400 | 92350 | 92400 | 92300 | 209 |
| 402 | 20250502 | 115000 | 10431535750 | 92400 | 92400 | 92400 | 92350 | 143 |
| 403 | 20250502 | 114900 | 10418323000 | 92350 | 92400 | 92400 | 92350 | 69 |
| 404 | 20250502 | 114800 | 10411950000 | 92400 | 92300 | 92400 | 92300 | 225 |
| 405 | 20250502 | 114700 | 10391162500 | 92400 | 92400 | 92400 | 92300 | 57 |
| 406 | 20250502 | 114600 | 10385898000 | 92300 | 92400 | 92400 | 92300 | 31 |
| 407 | 20250502 | 114500 | 10383036300 | 92300 | 92400 | 92400 | 92300 | 98 |
| 408 | 20250502 | 114400 | 10373986500 | 92300 | 92300 | 92400 | 92300 | 119 |
| 409 | 20250502 | 114300 | 10363000100 | 92400 | 92300 | 92400 | 92200 | 523 |
| 410 | 20250502 | 114200 | 10314728100 | 92300 | 92300 | 92300 | 92200 | 105 |
| 411 | 20250502 | 114100 | 10305041500 | 92300 | 92200 | 92300 | 92200 | 192 |
| 412 | 20250502 | 114000 | 10287325200 | 92300 | 92300 | 92300 | 92200 | 314 |
| 413 | 20250502 | 113900 | 10258348600 | 92300 | 92300 | 92300 | 92200 | 145 |
| 414 | 20250502 | 113800 | 10244967700 | 92300 | 92200 | 92300 | 92200 | 22 |
| 415 | 20250502 | 113700 | 10242938800 | 92200 | 92300 | 92300 | 92200 | 154 |
| 416 | 20250502 | 113600 | 10228727700 | 92300 | 92300 | 92300 | 92200 | 39 |
| 417 | 20250502 | 113500 | 10225129000 | 92300 | 92300 | 92300 | 92200 | 86 |
| 418 | 20250502 | 113400 | 10217195200 | 92300 | 92300 | 92300 | 92300 | 136 |
| 419 | 20250502 | 113300 | 10204642400 | 92200 | 92200 | 92300 | 92100 | 161 |
| 420 | 20250502 | 113200 | 10189796000 | 92200 | 92200 | 92200 | 92200 | 235 |
| 421 | 20250502 | 113100 | 10168129000 | 92200 | 92200 | 92200 | 92100 | 301 |
| 422 | 20250502 | 113000 | 10140381500 | 92200 | 92200 | 92200 | 92100 | 99 |
| 423 | 20250502 | 112900 | 10131256200 | 92100 | 92200 | 92200 | 92100 | 36 |
| 424 | 20250502 | 112800 | 10127938000 | 92100 | 92200 | 92200 | 92100 | 67 |
| 425 | 20250502 | 112700 | 10121764400 | 92100 | 92200 | 92200 | 92100 | 40 |
| 426 | 20250502 | 112600 | 10118076600 | 92100 | 92200 | 92200 | 92100 | 215 |
| 427 | 20250502 | 112500 | 10098257300 | 92200 | 92200 | 92300 | 92200 | 296 |
| 428 | 20250502 | 112400 | 10070962700 | 92200 | 92350 | 92400 | 92200 | 1794 |
| 429 | 20250502 | 112300 | 9905387800 | 92400 | 92400 | 92400 | 92400 | 59 |
| 430 | 20250502 | 112200 | 9899936200 | 92400 | 92350 | 92400 | 92300 | 377 |
| 431 | 20250502 | 112100 | 9865111250 | 92400 | 92400 | 92400 | 92300 | 95 |
| 432 | 20250502 | 112000 | 9856338150 | 92400 | 92300 | 92400 | 92300 | 124 |
| 433 | 20250502 | 111900 | 9844880750 | 92300 | 92300 | 92400 | 92300 | 401 |
| 434 | 20250502 | 111800 | 9807834850 | 92400 | 92400 | 92400 | 92300 | 13 |
| 435 | 20250502 | 111700 | 9806633950 | 92400 | 92300 | 92400 | 92200 | 1097 |
| 436 | 20250502 | 111600 | 9705361550 | 92200 | 92400 | 92400 | 92200 | 3927 |
| 437 | 20250502 | 111500 | 9342997450 | 92300 | 92300 | 92400 | 92300 | 97 |
| 438 | 20250502 | 111400 | 9334042350 | 92400 | 92300 | 92400 | 92300 | 2596 |
| 439 | 20250502 | 111300 | 9094338550 | 92300 | 92300 | 92300 | 92200 | 491 |
| 440 | 20250502 | 111200 | 9049023150 | 92300 | 92200 | 92300 | 92200 | 177 |
| 441 | 20250502 | 111100 | 9032689550 | 92300 | 92300 | 92300 | 92200 | 394 |
| 442 | 20250502 | 111000 | 8996333350 | 92300 | 92200 | 92300 | 92200 | 395 |
| 443 | 20250502 | 110900 | 8959887550 | 92300 | 92300 | 92300 | 92200 | 167 |
| 444 | 20250502 | 110800 | 8944474250 | 92300 | 92300 | 92300 | 92200 | 234 |
| 445 | 20250502 | 110700 | 8922881250 | 92300 | 92300 | 92300 | 92200 | 780 |
| 446 | 20250502 | 110600 | 8850899750 | 92300 | 92200 | 92300 | 92200 | 278 |
| 447 | 20250502 | 110500 | 8825253950 | 92300 | 92100 | 92300 | 92100 | 1134 |
| 448 | 20250502 | 110400 | 8720666850 | 92200 | 92100 | 92200 | 92100 | 333 |
| 449 | 20250502 | 110300 | 8689964450 | 92200 | 92200 | 92200 | 92100 | 225 |
| 450 | 20250502 | 110200 | 8669221950 | 92200 | 92100 | 92200 | 92100 | 353 |
| 451 | 20250502 | 110100 | 8636693350 | 92100 | 92000 | 92100 | 92000 | 554 |
| 452 | 20250502 | 110000 | 8585674450 | 92100 | 92100 | 92100 | 92100 | 9 |
| 453 | 20250502 | 105900 | 8584845550 | 92100 | 92100 | 92100 | 92000 | 70 |
| 454 | 20250502 | 105800 | 8578401150 | 92000 | 92100 | 92100 | 92000 | 74 |
| 455 | 20250502 | 105700 | 8571589050 | 92100 | 92000 | 92100 | 92000 | 116 |
| 456 | 20250502 | 105600 | 8560913250 | 92000 | 91900 | 92000 | 91900 | 71 |
| 457 | 20250502 | 105500 | 8554383900 | 92000 | 91900 | 92100 | 91900 | 629 |
| 458 | 20250502 | 105400 | 8496514700 | 91900 | 91800 | 92100 | 91800 | 2249 |
| 459 | 20250502 | 105300 | 8289926600 | 91800 | 91700 | 91800 | 91700 | 260 |
| 460 | 20250502 | 105200 | 8266059800 | 91700 | 91800 | 91800 | 91700 | 171 |
| 461 | 20250502 | 105100 | 8250365900 | 91700 | 91800 | 91800 | 91700 | 56 |
| 462 | 20250502 | 105000 | 8245228700 | 91700 | 91800 | 91800 | 91700 | 90 |
| 463 | 20250502 | 104900 | 8236973200 | 91700 | 91700 | 91800 | 91700 | 108 |
| 464 | 20250502 | 104800 | 8227066600 | 91700 | 91800 | 91800 | 91700 | 725 |
| 465 | 20250502 | 104700 | 8160554800 | 91700 | 91700 | 91800 | 91700 | 91 |
| 466 | 20250502 | 104600 | 8152204600 | 91800 | 91800 | 91800 | 91700 | 239 |
| 467 | 20250502 | 104500 | 8130281400 | 91800 | 91800 | 91800 | 91700 | 116 |
| 468 | 20250502 | 104400 | 8119635200 | 91800 | 91800 | 91800 | 91700 | 116 |
| 469 | 20250502 | 104300 | 8108991100 | 91700 | 91800 | 91800 | 91700 | 166 |
| 470 | 20250502 | 104200 | 8093754900 | 91800 | 91800 | 91800 | 91800 | 918 |
| 471 | 20250502 | 104100 | 8009482500 | 91800 | 91800 | 91800 | 91700 | 151 |
| 472 | 20250502 | 104000 | 7995630500 | 91700 | 91800 | 91800 | 91700 | 220 |
| 473 | 20250502 | 103900 | 7975453450 | 91750 | 91700 | 91800 | 91700 | 55 |
| 474 | 20250502 | 103800 | 7970408200 | 91700 | 91800 | 91800 | 91700 | 283 |
| 475 | 20250502 | 103700 | 7944452400 | 91700 | 92000 | 92000 | 91700 | 1171 |
| 476 | 20250502 | 103600 | 7836966900 | 91800 | 92000 | 92100 | 91800 | 2089 |
| 477 | 20250502 | 103500 | 7644865100 | 92100 | 92000 | 92100 | 91900 | 4361 |
| 478 | 20250502 | 103400 | 7243710000 | 92100 | 92100 | 92100 | 92000 | 102 |
| 479 | 20250502 | 103300 | 7234319400 | 92000 | 92000 | 92100 | 92000 | 244 |
| 480 | 20250502 | 103200 | 7211868700 | 92000 | 92000 | 92100 | 92000 | 125 |
| 481 | 20250502 | 103100 | 7200362800 | 92000 | 92200 | 92200 | 92000 | 2929 |
| 482 | 20250502 | 103000 | 6930684400 | 92200 | 92200 | 92200 | 92100 | 801 |
| 483 | 20250502 | 102900 | 6856835700 | 92200 | 92200 | 92200 | 92100 | 239 |
| 484 | 20250502 | 102800 | 6834802600 | 92200 | 92200 | 92200 | 92100 | 287 |
| 485 | 20250502 | 102700 | 6808342400 | 92100 | 92100 | 92200 | 92100 | 69 |
| 486 | 20250502 | 102600 | 6801984700 | 92200 | 92200 | 92200 | 92200 | 22 |
| 487 | 20250502 | 102500 | 6799956300 | 92200 | 92200 | 92200 | 92100 | 102 |
| 488 | 20250502 | 102400 | 6790555200 | 92100 | 92200 | 92200 | 92100 | 11 |
| 489 | 20250502 | 102300 | 6789541800 | 92100 | 92100 | 92200 | 92100 | 116 |
| 490 | 20250502 | 102200 | 6778854200 | 92100 | 92200 | 92200 | 92100 | 98 |
| 491 | 20250502 | 102100 | 6769824400 | 92100 | 92200 | 92200 | 92100 | 45 |
| 492 | 20250502 | 102000 | 6765677900 | 92200 | 91900 | 92200 | 91900 | 1391 |
| 493 | 20250502 | 101900 | 6637662700 | 91900 | 91900 | 92000 | 91900 | 67 |
| 494 | 20250502 | 101800 | 6631502500 | 91900 | 92000 | 92000 | 91900 | 384 |
| 495 | 20250502 | 101700 | 6596185300 | 91900 | 92000 | 92000 | 91900 | 54 |
| 496 | 20250502 | 101600 | 6591220100 | 92000 | 92000 | 92000 | 91900 | 195 |
| 497 | 20250502 | 101500 | 6573295000 | 92000 | 92000 | 92000 | 92000 | 26 |
| 498 | 20250502 | 101400 | 6570903000 | 91900 | 91900 | 92000 | 91900 | 121 |
| 499 | 20250502 | 101300 | 6559780500 | 91900 | 92000 | 92000 | 91900 | 352 |
| 500 | 20250502 | 101200 | 6527426100 | 92000 | 92000 | 92000 | 91900 | 159 |
| 501 | 20250502 | 101100 | 6512807300 | 92000 | 91900 | 92000 | 91900 | 111 |
| 502 | 20250502 | 101000 | 6502598000 | 92000 | 92000 | 92000 | 91900 | 54 |
| 503 | 20250502 | 100900 | 6497632500 | 92000 | 92000 | 92000 | 91900 | 300 |
| 504 | 20250502 | 100800 | 6470062000 | 92000 | 92100 | 92100 | 91900 | 3027 |
| 505 | 20250502 | 100700 | 6191715100 | 92000 | 92100 | 92100 | 92000 | 81 |
| 506 | 20250502 | 100600 | 6184258700 | 92100 | 92000 | 92100 | 92000 | 176 |
| 507 | 20250502 | 100500 | 6168061600 | 92000 | 92100 | 92100 | 92000 | 83 |
| 508 | 20250502 | 100400 | 6160420800 | 92100 | 92100 | 92100 | 92000 | 43 |
| 509 | 20250502 | 100300 | 6156463500 | 92100 | 92100 | 92100 | 92000 | 89 |
| 510 | 20250502 | 100200 | 6148272200 | 92000 | 92100 | 92100 | 92000 | 102 |
| 511 | 20250502 | 100100 | 6138881500 | 92100 | 92100 | 92200 | 92000 | 1290 |
| 512 | 20250502 | 100000 | 6020181200 | 92000 | 92100 | 92100 | 92000 | 802 |
| 513 | 20250502 | 095900 | 5946339200 | 92100 | 92100 | 92200 | 92100 | 318 |
| 514 | 20250502 | 095800 | 5917044000 | 92100 | 92000 | 92100 | 92000 | 239 |
| 515 | 20250502 | 095700 | 5895034600 | 92100 | 91900 | 92100 | 91900 | 687 |
| 516 | 20250502 | 095600 | 5831851000 | 91900 | 91900 | 91900 | 91800 | 231 |
| 517 | 20250502 | 095500 | 5810625100 | 91900 | 91900 | 91900 | 91800 | 42 |
| 518 | 20250502 | 095400 | 5806766300 | 91900 | 91900 | 92000 | 91900 | 399 |
| 519 | 20250502 | 095300 | 5770089200 | 91900 | 91900 | 91900 | 91800 | 740 |
| 520 | 20250502 | 095200 | 5702085700 | 91900 | 91800 | 91900 | 91800 | 44 |
| 521 | 20250502 | 095100 | 5698044300 | 91900 | 92100 | 92200 | 91800 | 4231 |
| 522 | 20250502 | 095000 | 5308917300 | 92100 | 92200 | 92200 | 92100 | 63 |
| 523 | 20250502 | 094900 | 5303110300 | 92200 | 92100 | 92200 | 92100 | 140 |
| 524 | 20250502 | 094800 | 5290215300 | 92200 | 92300 | 92400 | 92000 | 3179 |
| 525 | 20250502 | 094700 | 4997153900 | 92400 | 92200 | 92400 | 92200 | 1079 |
| 526 | 20250502 | 094600 | 4897548900 | 92200 | 92200 | 92300 | 92200 | 286 |
| 527 | 20250502 | 094500 | 4871165700 | 92200 | 92200 | 92300 | 92200 | 399 |
| 528 | 20250502 | 094400 | 4834366300 | 92300 | 92200 | 92300 | 92100 | 245 |
| 529 | 20250502 | 094300 | 4811776600 | 92100 | 92100 | 92300 | 92000 | 1606 |
| 530 | 20250502 | 094200 | 4663813850 | 92000 | 92100 | 92100 | 92000 | 289 |
| 531 | 20250502 | 094100 | 4637207850 | 92000 | 92000 | 92100 | 92000 | 219 |
| 532 | 20250502 | 094000 | 4617056250 | 92000 | 92000 | 92100 | 92000 | 165 |
| 533 | 20250502 | 093900 | 4601873600 | 92000 | 92000 | 92100 | 92000 | 54 |
| 534 | 20250502 | 093800 | 4596904100 | 92000 | 92100 | 92100 | 92000 | 1964 |
| 535 | 20250502 | 093700 | 4416182700 | 92000 | 92300 | 92300 | 92000 | 357 |
| 536 | 20250502 | 093600 | 4383280300 | 92200 | 91600 | 92300 | 91600 | 11886 |
| 537 | 20250502 | 093500 | 3292142300 | 91600 | 91500 | 91600 | 91500 | 350 |
| 538 | 20250502 | 093400 | 3260096200 | 91600 | 91600 | 91600 | 91500 | 52 |
| 539 | 20250502 | 093300 | 3255335500 | 91500 | 91500 | 91600 | 91500 | 448 |
| 540 | 20250502 | 093200 | 3214338500 | 91600 | 91400 | 91600 | 91400 | 1029 |
| 541 | 20250502 | 093100 | 3120265700 | 91300 | 91400 | 91400 | 91300 | 87 |
| 542 | 20250502 | 093000 | 3112316350 | 91300 | 91300 | 91400 | 91300 | 118 |
| 543 | 20250502 | 092900 | 3101533850 | 91400 | 91400 | 91400 | 91300 | 64 |
| 544 | 20250502 | 092800 | 3095686750 | 91400 | 91300 | 91400 | 91300 | 217 |
| 545 | 20250502 | 092700 | 3075865450 | 91400 | 91300 | 91400 | 91300 | 20 |
| 546 | 20250502 | 092600 | 3074038550 | 91300 | 91400 | 91400 | 91200 | 2142 |
| 547 | 20250502 | 092500 | 2878369450 | 91500 | 91500 | 91500 | 91500 | 13 |
| 548 | 20250502 | 092400 | 2877179950 | 91500 | 91500 | 91600 | 91300 | 2997 |
| 549 | 20250502 | 092300 | 2603085350 | 91600 | 91400 | 91600 | 91400 | 83 |
| 550 | 20250502 | 092200 | 2595495150 | 91500 | 91400 | 91600 | 91300 | 1213 |
| 551 | 20250502 | 092100 | 2484597650 | 91400 | 91400 | 91400 | 91300 | 354 |
| 552 | 20250502 | 092000 | 2452242850 | 91400 | 91300 | 91400 | 91300 | 489 |
| 553 | 20250502 | 091900 | 2407555750 | 91400 | 91400 | 91400 | 91300 | 395 |
| 554 | 20250502 | 091800 | 2371468550 | 91500 | 91400 | 91500 | 91300 | 576 |
| 555 | 20250502 | 091700 | 2318828750 | 91500 | 91500 | 91500 | 91300 | 829 |
| 556 | 20250502 | 091600 | 2243059550 | 91400 | 91500 | 91500 | 91300 | 1893 |
| 557 | 20250502 | 091500 | 2070094250 | 91400 | 91300 | 91500 | 91300 | 368 |
| 558 | 20250502 | 091400 | 2036467950 | 91200 | 91500 | 91600 | 91200 | 1578 |
| 559 | 20250502 | 091300 | 1892191150 | 91400 | 91500 | 91500 | 91400 | 350 |
| 560 | 20250502 | 091200 | 1860167700 | 91500 | 91500 | 91500 | 91400 | 496 |
| 561 | 20250502 | 091100 | 1814795400 | 91500 | 91400 | 91500 | 91400 | 206 |
| 562 | 20250502 | 091000 | 1795964500 | 91500 | 91600 | 91600 | 91500 | 916 |
| 563 | 20250502 | 090900 | 1712133500 | 91600 | 91800 | 91800 | 91400 | 2557 |
| 564 | 20250502 | 090800 | 1477811250 | 91800 | 91900 | 91900 | 91700 | 850 |
| 565 | 20250502 | 090700 | 1399778150 | 91800 | 91900 | 91900 | 91800 | 451 |
| 566 | 20250502 | 090600 | 1358339250 | 91800 | 91800 | 92000 | 91800 | 899 |
| 567 | 20250502 | 090500 | 1275734500 | 91800 | 91700 | 91900 | 91700 | 515 |
| 568 | 20250502 | 090400 | 1228461450 | 91650 | 91600 | 91700 | 91500 | 323 |
| 569 | 20250502 | 090300 | 1198875600 | 91500 | 91700 | 91700 | 91500 | 685 |
| 570 | 20250502 | 090200 | 1136151400 | 91600 | 91900 | 92200 | 91600 | 2151 |
| 571 | 20250502 | 090100 | 938418600 | 92100 | 92500 | 92500 | 91400 | 1931 |
| 572 | 20250502 | 090000 | 760791400 | 92100 | 91200 | 92500 | 91200 | 8300 |