31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 3 | 20240605 | 184500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240605 | 184400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240605 | 184300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240605 | 184200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240605 | 184100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240605 | 184000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240605 | 183900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240605 | 183800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240605 | 183700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240605 | 183600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240605 | 183500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240605 | 183400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240605 | 183300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240605 | 183200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240605 | 183100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240605 | 183000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240605 | 182900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240605 | 182800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240605 | 182700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240605 | 182600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240605 | 182500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240605 | 182400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240605 | 182300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240605 | 182200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240605 | 182100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240605 | 182000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240605 | 181900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240605 | 181800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240605 | 181700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240605 | 181600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 33 | 20240605 | 181500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240605 | 181400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240605 | 181300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240605 | 181200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240605 | 181100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240605 | 181000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240605 | 180900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240605 | 180800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240605 | 180700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240605 | 180600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240605 | 180500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240605 | 180400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240605 | 180300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240605 | 180200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240605 | 180100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240605 | 180000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240605 | 175900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240605 | 175800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240605 | 175700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240605 | 175600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240605 | 175500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240605 | 175400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240605 | 175300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240605 | 175200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240605 | 175100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240605 | 175000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240605 | 174900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240605 | 174800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240605 | 174700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240605 | 174600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 63 | 20240605 | 174500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240605 | 174400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240605 | 174300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240605 | 174200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240605 | 174100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240605 | 174000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240605 | 173900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240605 | 173800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240605 | 173700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240605 | 173600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240605 | 173500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240605 | 173400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240605 | 173300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240605 | 173200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240605 | 173100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240605 | 173000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240605 | 172900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240605 | 172800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240605 | 172700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240605 | 172600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240605 | 172500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240605 | 172400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240605 | 172300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240605 | 172200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240605 | 172100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240605 | 172000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240605 | 171900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240605 | 171800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240605 | 171700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240605 | 171600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 93 | 20240605 | 171500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240605 | 171400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240605 | 171300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240605 | 171200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240605 | 171100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240605 | 171000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240605 | 170900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240605 | 170800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240605 | 170700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240605 | 170600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240605 | 170500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240605 | 170400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240605 | 170300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240605 | 170200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240605 | 170100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240605 | 170000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240605 | 165900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240605 | 165800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240605 | 165700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240605 | 165600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240605 | 165500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240605 | 165400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240605 | 165300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240605 | 165200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240605 | 165100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240605 | 165000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240605 | 164900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240605 | 164800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240605 | 164700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240605 | 164600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 123 | 20240605 | 164500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240605 | 164400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240605 | 164300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240605 | 164200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240605 | 164100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240605 | 164000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240605 | 163900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240605 | 163800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240605 | 163700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240605 | 163600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240605 | 163500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240605 | 163400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240605 | 163300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240605 | 163200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240605 | 163100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240605 | 163000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240605 | 162900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240605 | 162800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240605 | 162700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240605 | 162600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240605 | 162500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240605 | 162400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240605 | 162300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240605 | 162200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240605 | 162100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240605 | 162000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240605 | 161900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240605 | 161800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240605 | 161700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240605 | 161600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 153 | 20240605 | 161500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240605 | 161400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240605 | 161300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240605 | 161200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240605 | 161100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240605 | 161000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240605 | 160900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240605 | 160800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240605 | 160700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240605 | 160600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240605 | 160500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240605 | 160400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240605 | 160300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240605 | 160200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240605 | 160100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240605 | 160000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240605 | 155900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240605 | 155800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240605 | 155700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240605 | 155600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240605 | 155500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240605 | 155400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240605 | 155300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240605 | 155200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240605 | 155100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240605 | 155000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240605 | 154900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240605 | 154800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240605 | 154700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240605 | 154600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 183 | 20240605 | 154500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240605 | 154400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240605 | 154300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240605 | 154200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240605 | 154100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240605 | 154000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240605 | 153900 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240605 | 153800 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240605 | 153700 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240605 | 153600 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240605 | 153500 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240605 | 153400 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240605 | 153300 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240605 | 153200 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240605 | 153100 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240605 | 153000 | 8690698150 | 36800 | 36800 | 36800 | 36800 | 7928 |
| 199 | 20240605 | 152900 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240605 | 152800 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240605 | 152700 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240605 | 152600 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240605 | 152500 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240605 | 152400 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240605 | 152300 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240605 | 152200 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240605 | 152100 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240605 | 152000 | 8398947750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240605 | 151900 | 8398947750 | 36800 | 36850 | 36950 | 36800 | 431 |
| 210 | 20240605 | 151800 | 8383061750 | 36850 | 36850 | 36900 | 36800 | 1170 |
| 211 | 20240605 | 151700 | 8339944700 | 36850 | 36900 | 36950 | 36850 | 748 |
| 212 | 20240605 | 151600 | 8312353400 | 36900 | 36950 | 36950 | 36900 | 165 |
| 213 | 20240605 | 151500 | 8306262350 | 36900 | 36950 | 36950 | 36900 | 274 |
| 214 | 20240605 | 151400 | 8296147400 | 36900 | 36950 | 36950 | 36900 | 183 |
| 215 | 20240605 | 151300 | 8289391450 | 36950 | 36950 | 37000 | 36950 | 747 |
| 216 | 20240605 | 151200 | 8261786350 | 36950 | 36850 | 37000 | 36850 | 692 |
| 217 | 20240605 | 151100 | 8236223800 | 36850 | 36900 | 36900 | 36850 | 278 |
| 218 | 20240605 | 151000 | 8225971000 | 36900 | 36850 | 36950 | 36850 | 259 |
| 219 | 20240605 | 150900 | 8216406000 | 36850 | 36850 | 36950 | 36850 | 366 |
| 220 | 20240605 | 150800 | 8202904550 | 36850 | 36850 | 36900 | 36850 | 168 |
| 221 | 20240605 | 150700 | 8196710800 | 36900 | 36850 | 36900 | 36800 | 627 |
| 222 | 20240605 | 150600 | 8173590700 | 36900 | 36900 | 36950 | 36900 | 467 |
| 223 | 20240605 | 150500 | 8156345700 | 36900 | 36950 | 36950 | 36900 | 432 |
| 224 | 20240605 | 150400 | 8140384300 | 36950 | 37000 | 37000 | 36900 | 1190 |
| 225 | 20240605 | 150300 | 8096391150 | 37000 | 37000 | 37050 | 36950 | 1287 |
| 226 | 20240605 | 150200 | 8048767900 | 36950 | 36900 | 37000 | 36900 | 481 |
| 227 | 20240605 | 150100 | 8030983300 | 36900 | 36900 | 37000 | 36900 | 561 |
| 228 | 20240605 | 150000 | 8010262400 | 36900 | 36900 | 36950 | 36850 | 406 |
| 229 | 20240605 | 145900 | 7995287650 | 36900 | 36900 | 37000 | 36850 | 740 |
| 230 | 20240605 | 145800 | 7967989650 | 36900 | 36900 | 37000 | 36900 | 1004 |
| 231 | 20240605 | 145700 | 7930903850 | 36950 | 36950 | 37000 | 36900 | 800 |
| 232 | 20240605 | 145600 | 7901328950 | 36950 | 36900 | 37000 | 36900 | 876 |
| 233 | 20240605 | 145500 | 7868969850 | 36900 | 36950 | 37000 | 36900 | 724 |
| 234 | 20240605 | 145400 | 7842224150 | 37000 | 36950 | 37000 | 36950 | 1127 |
| 235 | 20240605 | 145300 | 7800561800 | 36950 | 37000 | 37000 | 36950 | 985 |
| 236 | 20240605 | 145200 | 7764141950 | 37050 | 36950 | 37050 | 36900 | 1065 |
| 237 | 20240605 | 145100 | 7724764050 | 36950 | 37050 | 37100 | 36900 | 1438 |
| 238 | 20240605 | 145000 | 7671597250 | 37100 | 37000 | 37150 | 37000 | 580 |
| 239 | 20240605 | 144900 | 7650123750 | 37150 | 37150 | 37150 | 37000 | 2178 |
| 240 | 20240605 | 144800 | 7569323000 | 37150 | 37150 | 37200 | 37150 | 1507 |
| 241 | 20240605 | 144700 | 7513327600 | 37200 | 37200 | 37250 | 37150 | 868 |
| 242 | 20240605 | 144600 | 7481047700 | 37200 | 37200 | 37250 | 37200 | 523 |
| 243 | 20240605 | 144500 | 7461592050 | 37200 | 37150 | 37250 | 37150 | 525 |
| 244 | 20240605 | 144400 | 7442058350 | 37200 | 37250 | 37250 | 37150 | 939 |
| 245 | 20240605 | 144300 | 7407112100 | 37250 | 37250 | 37300 | 37200 | 2072 |
| 246 | 20240605 | 144200 | 7329928450 | 37250 | 37250 | 37350 | 37250 | 687 |
| 247 | 20240605 | 144100 | 7304303850 | 37250 | 37300 | 37300 | 37200 | 750 |
| 248 | 20240605 | 144000 | 7276344900 | 37300 | 37350 | 37350 | 37300 | 1009 |
| 249 | 20240605 | 143900 | 7238704650 | 37350 | 37300 | 37350 | 37300 | 658 |
| 250 | 20240605 | 143800 | 7214142100 | 37300 | 37250 | 37350 | 37250 | 558 |
| 251 | 20240605 | 143700 | 7193336650 | 37300 | 37300 | 37300 | 37200 | 890 |
| 252 | 20240605 | 143600 | 7160144400 | 37300 | 37250 | 37350 | 37250 | 727 |
| 253 | 20240605 | 143500 | 7133017900 | 37250 | 37150 | 37300 | 37150 | 707 |
| 254 | 20240605 | 143400 | 7106723950 | 37200 | 37200 | 37300 | 37150 | 1409 |
| 255 | 20240605 | 143300 | 7054298250 | 37200 | 37350 | 37400 | 37200 | 967 |
| 256 | 20240605 | 143200 | 7018236750 | 37350 | 37400 | 37450 | 37300 | 1658 |
| 257 | 20240605 | 143100 | 6956215200 | 37400 | 37500 | 37550 | 37400 | 2284 |
| 258 | 20240605 | 143000 | 6870653350 | 37500 | 37450 | 37550 | 37450 | 1216 |
| 259 | 20240605 | 142900 | 6825059300 | 37450 | 37500 | 37550 | 37450 | 2296 |
| 260 | 20240605 | 142800 | 6738956900 | 37450 | 37500 | 37550 | 37450 | 4850 |
| 261 | 20240605 | 142700 | 6556993700 | 37500 | 37500 | 37550 | 37500 | 1772 |
| 262 | 20240605 | 142600 | 6490483850 | 37500 | 37450 | 37550 | 37400 | 2954 |
| 263 | 20240605 | 142500 | 6379745700 | 37450 | 37350 | 37500 | 37300 | 13715 |
| 264 | 20240605 | 142400 | 5866114650 | 37350 | 37250 | 37350 | 37250 | 1380 |
| 265 | 20240605 | 142300 | 5814647350 | 37250 | 37200 | 37250 | 37150 | 654 |
| 266 | 20240605 | 142200 | 5790315550 | 37150 | 37150 | 37200 | 37150 | 407 |
| 267 | 20240605 | 142100 | 5775179450 | 37200 | 37150 | 37200 | 37150 | 1230 |
| 268 | 20240605 | 142000 | 5729427400 | 37150 | 37250 | 37250 | 37150 | 1207 |
| 269 | 20240605 | 141900 | 5684514600 | 37300 | 37300 | 37350 | 37250 | 867 |
| 270 | 20240605 | 141800 | 5652172300 | 37300 | 37400 | 37400 | 37300 | 1068 |
| 271 | 20240605 | 141700 | 5612274250 | 37400 | 37450 | 37450 | 37350 | 1526 |
| 272 | 20240605 | 141600 | 5555157500 | 37400 | 37450 | 37500 | 37350 | 2814 |
| 273 | 20240605 | 141500 | 5449792500 | 37450 | 37300 | 37450 | 37250 | 9786 |
| 274 | 20240605 | 141400 | 5083981550 | 37300 | 37300 | 37350 | 37200 | 4953 |
| 275 | 20240605 | 141300 | 4899290150 | 37250 | 37250 | 37350 | 37200 | 2056 |
| 276 | 20240605 | 141200 | 4822615550 | 37250 | 37100 | 37250 | 37050 | 6568 |
| 277 | 20240605 | 141100 | 4578600350 | 37100 | 36950 | 37100 | 36950 | 4309 |
| 278 | 20240605 | 141000 | 4419079250 | 36950 | 36950 | 37000 | 36950 | 624 |
| 279 | 20240605 | 140900 | 4396003000 | 36950 | 36950 | 37000 | 36900 | 1161 |
| 280 | 20240605 | 140800 | 4353105000 | 36950 | 36950 | 37000 | 36950 | 594 |
| 281 | 20240605 | 140700 | 4331151250 | 36950 | 36950 | 37000 | 36900 | 756 |
| 282 | 20240605 | 140600 | 4303210200 | 36950 | 36950 | 36950 | 36900 | 967 |
| 283 | 20240605 | 140500 | 4267487650 | 36950 | 37000 | 37000 | 36900 | 1415 |
| 284 | 20240605 | 140400 | 4215209300 | 36950 | 36800 | 37050 | 36750 | 17663 |
| 285 | 20240605 | 140300 | 3562494200 | 36750 | 36700 | 36750 | 36700 | 1358 |
| 286 | 20240605 | 140200 | 3512590350 | 36750 | 36700 | 36750 | 36700 | 1978 |
| 287 | 20240605 | 140100 | 3439997550 | 36700 | 36550 | 36700 | 36550 | 3310 |
| 288 | 20240605 | 140000 | 3318758200 | 36600 | 36500 | 36600 | 36500 | 3397 |
| 289 | 20240605 | 135900 | 3194499200 | 36550 | 36550 | 36550 | 36500 | 1757 |
| 290 | 20240605 | 135800 | 3130367350 | 36550 | 36500 | 36550 | 36500 | 297 |
| 291 | 20240605 | 135700 | 3119521500 | 36500 | 36500 | 36550 | 36500 | 164 |
| 292 | 20240605 | 135600 | 3113528600 | 36550 | 36500 | 36550 | 36500 | 76 |
| 293 | 20240605 | 135500 | 3110751950 | 36500 | 36500 | 36550 | 36500 | 46 |
| 294 | 20240605 | 135400 | 3109071550 | 36550 | 36550 | 36550 | 36550 | 12 |
| 295 | 20240605 | 135300 | 3108632950 | 36550 | 36550 | 36550 | 36550 | 194 |
| 296 | 20240605 | 135200 | 3101542250 | 36550 | 36600 | 36600 | 36550 | 235 |
| 297 | 20240605 | 135100 | 3092943700 | 36600 | 36550 | 36600 | 36550 | 179 |
| 298 | 20240605 | 135000 | 3086399000 | 36550 | 36550 | 36550 | 36500 | 139 |
| 299 | 20240605 | 134900 | 3081320650 | 36550 | 36550 | 36600 | 36550 | 322 |
| 300 | 20240605 | 134800 | 3069545050 | 36550 | 36550 | 36550 | 36500 | 322 |
| 301 | 20240605 | 134700 | 3057776550 | 36550 | 36600 | 36600 | 36550 | 197 |
| 302 | 20240605 | 134600 | 3050571100 | 36550 | 36600 | 36600 | 36550 | 312 |
| 303 | 20240605 | 134500 | 3039152250 | 36500 | 36550 | 36550 | 36500 | 118 |
| 304 | 20240605 | 134400 | 3034841650 | 36550 | 36550 | 36550 | 36500 | 222 |
| 305 | 20240605 | 134300 | 3026727700 | 36550 | 36550 | 36550 | 36500 | 352 |
| 306 | 20240605 | 134200 | 3013862250 | 36550 | 36500 | 36600 | 36500 | 525 |
| 307 | 20240605 | 134100 | 2994673450 | 36500 | 36550 | 36550 | 36500 | 151 |
| 308 | 20240605 | 134000 | 2989161850 | 36550 | 36500 | 36550 | 36500 | 444 |
| 309 | 20240605 | 133900 | 2972934800 | 36500 | 36550 | 36550 | 36500 | 1241 |
| 310 | 20240605 | 133800 | 2927580450 | 36500 | 36500 | 36550 | 36500 | 37 |
| 311 | 20240605 | 133700 | 2926229100 | 36500 | 36500 | 36550 | 36450 | 713 |
| 312 | 20240605 | 133600 | 2900190600 | 36500 | 36500 | 36550 | 36500 | 2955 |
| 313 | 20240605 | 133500 | 2792332950 | 36500 | 36500 | 36500 | 36400 | 1084 |
| 314 | 20240605 | 133400 | 2752818600 | 36450 | 36400 | 36450 | 36400 | 35 |
| 315 | 20240605 | 133300 | 2751543500 | 36450 | 36450 | 36450 | 36400 | 327 |
| 316 | 20240605 | 133200 | 2739625150 | 36450 | 36450 | 36450 | 36400 | 618 |
| 317 | 20240605 | 133100 | 2717099200 | 36450 | 36400 | 36450 | 36400 | 320 |
| 318 | 20240605 | 133000 | 2705435700 | 36350 | 36350 | 36400 | 36300 | 1256 |
| 319 | 20240605 | 132900 | 2659746450 | 36350 | 36250 | 36350 | 36250 | 420 |
| 320 | 20240605 | 132800 | 2644499550 | 36250 | 36300 | 36300 | 36250 | 31 |
| 321 | 20240605 | 132700 | 2643374350 | 36250 | 36350 | 36350 | 36250 | 270 |
| 322 | 20240605 | 132600 | 2633578300 | 36300 | 36300 | 36350 | 36300 | 166 |
| 323 | 20240605 | 132500 | 2627550600 | 36350 | 36350 | 36350 | 36300 | 34 |
| 324 | 20240605 | 132400 | 2626314850 | 36300 | 36400 | 36400 | 36300 | 78 |
| 325 | 20240605 | 132300 | 2623478100 | 36350 | 36400 | 36400 | 36350 | 38 |
| 326 | 20240605 | 132200 | 2622096400 | 36400 | 36350 | 36400 | 36350 | 3 |
| 327 | 20240605 | 132100 | 2621987300 | 36400 | 36350 | 36400 | 36350 | 58 |
| 328 | 20240605 | 132000 | 2619876300 | 36400 | 36350 | 36400 | 36350 | 21 |
| 329 | 20240605 | 131900 | 2619112450 | 36400 | 36350 | 36400 | 36350 | 610 |
| 330 | 20240605 | 131800 | 2596937100 | 36300 | 36300 | 36350 | 36300 | 194 |
| 331 | 20240605 | 131700 | 2589893400 | 36300 | 36300 | 36350 | 36300 | 61 |
| 332 | 20240605 | 131600 | 2587678850 | 36350 | 36350 | 36350 | 36300 | 63 |
| 333 | 20240605 | 131500 | 2585390000 | 36300 | 36300 | 36350 | 36300 | 277 |
| 334 | 20240605 | 131400 | 2575334750 | 36300 | 36350 | 36350 | 36300 | 152 |
| 335 | 20240605 | 131300 | 2569814400 | 36350 | 36350 | 36350 | 36300 | 9 |
| 336 | 20240605 | 131200 | 2569487350 | 36350 | 36300 | 36350 | 36300 | 54 |
| 337 | 20240605 | 131100 | 2567525650 | 36300 | 36350 | 36350 | 36300 | 94 |
| 338 | 20240605 | 131000 | 2564110800 | 36300 | 36350 | 36350 | 36300 | 62 |
| 339 | 20240605 | 130900 | 2561859950 | 36350 | 36350 | 36350 | 36300 | 35 |
| 340 | 20240605 | 130800 | 2560588000 | 36300 | 36300 | 36300 | 36300 | 41 |
| 341 | 20240605 | 130700 | 2559099700 | 36300 | 36250 | 36350 | 36250 | 67 |
| 342 | 20240605 | 130600 | 2556668550 | 36250 | 36350 | 36350 | 36250 | 34 |
| 343 | 20240605 | 130500 | 2555433250 | 36300 | 36300 | 36300 | 36300 | 450 |
| 344 | 20240605 | 130400 | 2539098250 | 36300 | 36300 | 36300 | 36300 | 10 |
| 345 | 20240605 | 130300 | 2538735250 | 36300 | 36250 | 36300 | 36250 | 67 |
| 346 | 20240605 | 130200 | 2536304800 | 36250 | 36250 | 36300 | 36250 | 88 |
| 347 | 20240605 | 130100 | 2533114600 | 36250 | 36300 | 36300 | 36250 | 32 |
| 348 | 20240605 | 130000 | 2531953150 | 36300 | 36250 | 36300 | 36250 | 50 |
| 349 | 20240605 | 125900 | 2530138750 | 36250 | 36300 | 36300 | 36250 | 25 |
| 350 | 20240605 | 125800 | 2529232250 | 36300 | 36300 | 36300 | 36250 | 305 |
| 351 | 20240605 | 125700 | 2518172800 | 36300 | 36250 | 36300 | 36250 | 49 |
| 352 | 20240605 | 125600 | 2516396300 | 36300 | 36250 | 36300 | 36250 | 48 |
| 353 | 20240605 | 125500 | 2514654700 | 36300 | 36250 | 36300 | 36250 | 38 |
| 354 | 20240605 | 125400 | 2513275450 | 36300 | 36250 | 36300 | 36250 | 7 |
| 355 | 20240605 | 125300 | 2513021450 | 36250 | 36300 | 36300 | 36250 | 56 |
| 356 | 20240605 | 125200 | 2510988800 | 36300 | 36300 | 36300 | 36300 | 34 |
| 357 | 20240605 | 125100 | 2509754600 | 36300 | 36300 | 36300 | 36250 | 47 |
| 358 | 20240605 | 125000 | 2508048750 | 36300 | 36250 | 36300 | 36200 | 260 |
| 359 | 20240605 | 124900 | 2498612850 | 36250 | 36200 | 36250 | 36200 | 25 |
| 360 | 20240605 | 124800 | 2497706650 | 36250 | 36200 | 36250 | 36200 | 57 |
| 361 | 20240605 | 124700 | 2495641250 | 36200 | 36300 | 36300 | 36200 | 11 |
| 362 | 20240605 | 124600 | 2495242550 | 36200 | 36300 | 36300 | 36200 | 85 |
| 363 | 20240605 | 124500 | 2492157350 | 36200 | 36200 | 36250 | 36150 | 46 |
| 364 | 20240605 | 124400 | 2490491600 | 36150 | 36350 | 36350 | 36150 | 296 |
| 365 | 20240605 | 124300 | 2479762800 | 36350 | 36350 | 36350 | 36350 | 26 |
| 366 | 20240605 | 124200 | 2478817700 | 36300 | 36300 | 36300 | 36300 | 314 |
| 367 | 20240605 | 124100 | 2467419500 | 36300 | 36300 | 36300 | 36250 | 23 |
| 368 | 20240605 | 124000 | 2466584950 | 36250 | 36350 | 36350 | 36250 | 125 |
| 369 | 20240605 | 123900 | 2462047200 | 36350 | 36350 | 36350 | 36350 | 32 |
| 370 | 20240605 | 123800 | 2460884000 | 36350 | 36350 | 36350 | 36350 | 32 |
| 371 | 20240605 | 123700 | 2459720800 | 36300 | 36350 | 36350 | 36300 | 22 |
| 372 | 20240605 | 123600 | 2458921800 | 36350 | 36350 | 36350 | 36350 | 74 |
| 373 | 20240605 | 123500 | 2456231900 | 36350 | 36300 | 36350 | 36300 | 56 |
| 374 | 20240605 | 123400 | 2454197500 | 36300 | 36350 | 36350 | 36300 | 62 |
| 375 | 20240605 | 123300 | 2451946800 | 36350 | 36350 | 36350 | 36350 | 17 |
| 376 | 20240605 | 123200 | 2451328850 | 36350 | 36300 | 36350 | 36300 | 66 |
| 377 | 20240605 | 123100 | 2448931400 | 36300 | 36250 | 36300 | 36250 | 44 |
| 378 | 20240605 | 123000 | 2447336150 | 36300 | 36300 | 36300 | 36300 | 25 |
| 379 | 20240605 | 122900 | 2446428650 | 36300 | 36300 | 36350 | 36300 | 175 |
| 380 | 20240605 | 122800 | 2440075900 | 36300 | 36300 | 36300 | 36300 | 75 |
| 381 | 20240605 | 122700 | 2437353400 | 36300 | 36300 | 36300 | 36300 | 27 |
| 382 | 20240605 | 122600 | 2436373300 | 36300 | 36300 | 36300 | 36300 | 177 |
| 383 | 20240605 | 122500 | 2429948200 | 36300 | 36250 | 36300 | 36250 | 61 |
| 384 | 20240605 | 122400 | 2427734050 | 36300 | 36300 | 36300 | 36300 | 4 |
| 385 | 20240605 | 122300 | 2427588850 | 36250 | 36250 | 36250 | 36250 | 102 |
| 386 | 20240605 | 122200 | 2423891350 | 36300 | 36300 | 36300 | 36300 | 54 |
| 387 | 20240605 | 122100 | 2421931150 | 36300 | 36300 | 36300 | 36300 | 45 |
| 388 | 20240605 | 122000 | 2420297650 | 36300 | 36300 | 36300 | 36300 | 46 |
| 389 | 20240605 | 121900 | 2418627850 | 36300 | 36250 | 36300 | 36150 | 1202 |
| 390 | 20240605 | 121800 | 2375131100 | 36250 | 36250 | 36250 | 36250 | 133 |
| 391 | 20240605 | 121700 | 2370309850 | 36300 | 36300 | 36300 | 36250 | 30 |
| 392 | 20240605 | 121600 | 2369220900 | 36300 | 36250 | 36300 | 36250 | 44 |
| 393 | 20240605 | 121500 | 2367625850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 394 | 20240605 | 121400 | 2367625850 | 36300 | 36300 | 36350 | 36250 | 84 |
| 395 | 20240605 | 121300 | 2364577700 | 36300 | 36300 | 36300 | 36300 | 10 |
| 396 | 20240605 | 121200 | 2364214700 | 36350 | 36300 | 36350 | 36300 | 8 |
| 397 | 20240605 | 121100 | 2363924150 | 36300 | 36350 | 36350 | 36300 | 60 |
| 398 | 20240605 | 121000 | 2361744400 | 36300 | 36250 | 36300 | 36250 | 44 |
| 399 | 20240605 | 120900 | 2360148200 | 36300 | 36300 | 36300 | 36250 | 28 |
| 400 | 20240605 | 120800 | 2359131850 | 36300 | 36300 | 36300 | 36300 | 7 |
| 401 | 20240605 | 120700 | 2358877750 | 36300 | 36350 | 36350 | 36200 | 3882 |
| 402 | 20240605 | 120600 | 2218214850 | 36400 | 36400 | 36400 | 36350 | 36 |
| 403 | 20240605 | 120500 | 2216904650 | 36400 | 36400 | 36400 | 36400 | 28 |
| 404 | 20240605 | 120400 | 2215885450 | 36350 | 36400 | 36450 | 36350 | 97 |
| 405 | 20240605 | 120300 | 2212354050 | 36450 | 36450 | 36450 | 36400 | 14 |
| 406 | 20240605 | 120200 | 2211844000 | 36400 | 36450 | 36450 | 36400 | 50 |
| 407 | 20240605 | 120100 | 2210022800 | 36450 | 36400 | 36450 | 36400 | 27 |
| 408 | 20240605 | 120000 | 2209039900 | 36450 | 36400 | 36450 | 36350 | 462 |
| 409 | 20240605 | 115900 | 2192222850 | 36350 | 36400 | 36400 | 36350 | 125 |
| 410 | 20240605 | 115800 | 2187677850 | 36400 | 36350 | 36400 | 36350 | 195 |
| 411 | 20240605 | 115700 | 2180588000 | 36350 | 36350 | 36350 | 36350 | 57 |
| 412 | 20240605 | 115600 | 2178516050 | 36350 | 36300 | 36350 | 36300 | 30 |
| 413 | 20240605 | 115500 | 2177425600 | 36350 | 36350 | 36350 | 36350 | 2 |
| 414 | 20240605 | 115400 | 2177352900 | 36350 | 36350 | 36350 | 36350 | 33 |
| 415 | 20240605 | 115300 | 2176153350 | 36350 | 36350 | 36350 | 36300 | 137 |
| 416 | 20240605 | 115200 | 2171173450 | 36350 | 36350 | 36350 | 36300 | 178 |
| 417 | 20240605 | 115100 | 2164704650 | 36250 | 36250 | 36250 | 36250 | 2 |
| 418 | 20240605 | 115000 | 2164632150 | 36350 | 36350 | 36350 | 36250 | 119 |
| 419 | 20240605 | 114900 | 2160310500 | 36350 | 36350 | 36350 | 36350 | 1 |
| 420 | 20240605 | 114800 | 2160274150 | 36300 | 36300 | 36300 | 36300 | 30 |
| 421 | 20240605 | 114700 | 2159185150 | 36300 | 36300 | 36300 | 36250 | 102 |
| 422 | 20240605 | 114600 | 2155483050 | 36300 | 36300 | 36300 | 36250 | 79 |
| 423 | 20240605 | 114500 | 2152616150 | 36300 | 36300 | 36300 | 36250 | 130 |
| 424 | 20240605 | 114400 | 2147897200 | 36250 | 36300 | 36300 | 36250 | 7 |
| 425 | 20240605 | 114300 | 2147643300 | 36300 | 36300 | 36300 | 36300 | 61 |
| 426 | 20240605 | 114200 | 2145429000 | 36250 | 36300 | 36350 | 36250 | 269 |
| 427 | 20240605 | 114100 | 2135662850 | 36350 | 36300 | 36350 | 36300 | 82 |
| 428 | 20240605 | 114000 | 2132686200 | 36300 | 36350 | 36350 | 36300 | 255 |
| 429 | 20240605 | 113900 | 2123428000 | 36350 | 36350 | 36350 | 36350 | 29 |
| 430 | 20240605 | 113800 | 2122373850 | 36350 | 36350 | 36350 | 36350 | 24 |
| 431 | 20240605 | 113700 | 2121501450 | 36350 | 36400 | 36400 | 36350 | 420 |
| 432 | 20240605 | 113600 | 2106233550 | 36350 | 36400 | 36400 | 36350 | 50 |
| 433 | 20240605 | 113500 | 2104413850 | 36400 | 36400 | 36400 | 36400 | 29 |
| 434 | 20240605 | 113400 | 2103358250 | 36350 | 36400 | 36400 | 36350 | 40 |
| 435 | 20240605 | 113300 | 2101902700 | 36400 | 36400 | 36400 | 36350 | 360 |
| 436 | 20240605 | 113200 | 2088798750 | 36400 | 36400 | 36400 | 36350 | 55 |
| 437 | 20240605 | 113100 | 2086797950 | 36400 | 36400 | 36400 | 36350 | 58 |
| 438 | 20240605 | 113000 | 2084687000 | 36350 | 36350 | 36350 | 36350 | 12 |
| 439 | 20240605 | 112900 | 2084250800 | 36350 | 36400 | 36400 | 36350 | 98 |
| 440 | 20240605 | 112800 | 2080686900 | 36400 | 36400 | 36400 | 36350 | 126 |
| 441 | 20240605 | 112700 | 2076105000 | 36350 | 36350 | 36350 | 36350 | 1 |
| 442 | 20240605 | 112600 | 2076068650 | 36350 | 36400 | 36400 | 36350 | 286 |
| 443 | 20240605 | 112500 | 2065672300 | 36400 | 36350 | 36400 | 36300 | 181 |
| 444 | 20240605 | 112400 | 2059094100 | 36350 | 36350 | 36350 | 36350 | 5 |
| 445 | 20240605 | 112300 | 2058912350 | 36350 | 36400 | 36400 | 36300 | 413 |
| 446 | 20240605 | 112200 | 2043881100 | 36450 | 36450 | 36450 | 36450 | 172 |
| 447 | 20240605 | 112100 | 2037611700 | 36450 | 36450 | 36450 | 36450 | 11 |
| 448 | 20240605 | 112000 | 2037210750 | 36450 | 36450 | 36450 | 36450 | 26 |
| 449 | 20240605 | 111900 | 2036263050 | 36450 | 36450 | 36450 | 36450 | 15 |
| 450 | 20240605 | 111800 | 2035716300 | 36400 | 36350 | 36450 | 36350 | 355 |
| 451 | 20240605 | 111700 | 2022793300 | 36350 | 36350 | 36350 | 36350 | 29 |
| 452 | 20240605 | 111600 | 2021739150 | 36400 | 36400 | 36400 | 36400 | 6 |
| 453 | 20240605 | 111500 | 2021520750 | 36400 | 36400 | 36400 | 36350 | 32 |
| 454 | 20240605 | 111400 | 2020356050 | 36400 | 36300 | 36400 | 36250 | 824 |
| 455 | 20240605 | 111300 | 1990413050 | 36300 | 36350 | 36350 | 36300 | 104 |
| 456 | 20240605 | 111200 | 1986632750 | 36350 | 36400 | 36400 | 36350 | 377 |
| 457 | 20240605 | 111100 | 1972927200 | 36350 | 36400 | 36400 | 36300 | 25 |
| 458 | 20240605 | 111000 | 1972018500 | 36300 | 36350 | 36350 | 36300 | 55 |
| 459 | 20240605 | 110900 | 1970020800 | 36400 | 36400 | 36400 | 36350 | 33 |
| 460 | 20240605 | 110800 | 1968819700 | 36400 | 36450 | 36450 | 36400 | 10 |
| 461 | 20240605 | 110700 | 1968455600 | 36250 | 36450 | 36450 | 36250 | 1394 |
| 462 | 20240605 | 110600 | 1917828650 | 36450 | 36500 | 36500 | 36450 | 321 |
| 463 | 20240605 | 110500 | 1906127800 | 36450 | 36450 | 36500 | 36450 | 34 |
| 464 | 20240605 | 110400 | 1904888150 | 36500 | 36450 | 36500 | 36450 | 42 |
| 465 | 20240605 | 110300 | 1903355750 | 36450 | 36450 | 36450 | 36450 | 4 |
| 466 | 20240605 | 110200 | 1903209950 | 36450 | 36400 | 36450 | 36400 | 89 |
| 467 | 20240605 | 110100 | 1899966200 | 36400 | 36450 | 36450 | 36400 | 110 |
| 468 | 20240605 | 110000 | 1895956800 | 36500 | 36500 | 36500 | 36450 | 249 |
| 469 | 20240605 | 105900 | 1886876000 | 36500 | 36500 | 36500 | 36500 | 137 |
| 470 | 20240605 | 105800 | 1881875500 | 36450 | 36500 | 36500 | 36450 | 324 |
| 471 | 20240605 | 105700 | 1870059650 | 36500 | 36500 | 36550 | 36500 | 42 |
| 472 | 20240605 | 105600 | 1868525200 | 36500 | 36500 | 36500 | 36450 | 155 |
| 473 | 20240605 | 105500 | 1862867850 | 36500 | 36450 | 36500 | 36450 | 649 |
| 474 | 20240605 | 105400 | 1839180000 | 36450 | 36550 | 36600 | 36450 | 1038 |
| 475 | 20240605 | 105300 | 1801256750 | 36500 | 36450 | 36550 | 36450 | 1722 |
| 476 | 20240605 | 105200 | 1738372900 | 36450 | 36450 | 36450 | 36450 | 35 |
| 477 | 20240605 | 105100 | 1737097150 | 36500 | 36450 | 36500 | 36400 | 480 |
| 478 | 20240605 | 105000 | 1719602150 | 36450 | 36450 | 36450 | 36450 | 35 |
| 479 | 20240605 | 104900 | 1718326400 | 36400 | 36400 | 36400 | 36400 | 40 |
| 480 | 20240605 | 104800 | 1716870400 | 36400 | 36450 | 36450 | 36400 | 361 |
| 481 | 20240605 | 104700 | 1703716200 | 36500 | 36500 | 36550 | 36500 | 292 |
| 482 | 20240605 | 104600 | 1693054200 | 36550 | 36500 | 36550 | 36500 | 357 |
| 483 | 20240605 | 104500 | 1680016750 | 36500 | 36500 | 36500 | 36500 | 75 |
| 484 | 20240605 | 104400 | 1677279250 | 36550 | 36550 | 36550 | 36500 | 59 |
| 485 | 20240605 | 104300 | 1675123900 | 36550 | 36550 | 36600 | 36500 | 1010 |
| 486 | 20240605 | 104200 | 1638179500 | 36550 | 36500 | 36550 | 36500 | 1577 |
| 487 | 20240605 | 104100 | 1580569950 | 36550 | 36500 | 36550 | 36450 | 2661 |
| 488 | 20240605 | 104000 | 1483442950 | 36450 | 36500 | 36500 | 36450 | 167 |
| 489 | 20240605 | 103900 | 1477352950 | 36500 | 36450 | 36500 | 36450 | 668 |
| 490 | 20240605 | 103800 | 1453002950 | 36450 | 36400 | 36450 | 36400 | 1659 |
| 491 | 20240605 | 103700 | 1392601450 | 36350 | 36350 | 36400 | 36350 | 37 |
| 492 | 20240605 | 103600 | 1391256000 | 36350 | 36350 | 36400 | 36350 | 150 |
| 493 | 20240605 | 103500 | 1385802050 | 36350 | 36400 | 36400 | 36350 | 46 |
| 494 | 20240605 | 103400 | 1384129550 | 36350 | 36350 | 36400 | 36350 | 949 |
| 495 | 20240605 | 103300 | 1349593950 | 36350 | 36400 | 36400 | 36350 | 201 |
| 496 | 20240605 | 103200 | 1342287550 | 36350 | 36350 | 36400 | 36350 | 347 |
| 497 | 20240605 | 103100 | 1329672650 | 36300 | 36250 | 36350 | 36250 | 54 |
| 498 | 20240605 | 103000 | 1327712650 | 36250 | 36300 | 36350 | 36250 | 202 |
| 499 | 20240605 | 102900 | 1320380300 | 36300 | 36350 | 36350 | 36300 | 235 |
| 500 | 20240605 | 102800 | 1311843600 | 36350 | 36300 | 36400 | 36300 | 1151 |
| 501 | 20240605 | 102700 | 1270004750 | 36300 | 36350 | 36350 | 36300 | 321 |
| 502 | 20240605 | 102600 | 1258344250 | 36300 | 36300 | 36350 | 36300 | 144 |
| 503 | 20240605 | 102500 | 1253116400 | 36350 | 36350 | 36350 | 36250 | 393 |
| 504 | 20240605 | 102400 | 1238832400 | 36350 | 36200 | 36350 | 36200 | 1916 |
| 505 | 20240605 | 102300 | 1169313550 | 36250 | 36200 | 36250 | 36200 | 88 |
| 506 | 20240605 | 102200 | 1166127550 | 36200 | 36200 | 36250 | 36200 | 111 |
| 507 | 20240605 | 102100 | 1162105200 | 36250 | 36200 | 36250 | 36150 | 495 |
| 508 | 20240605 | 102000 | 1144183950 | 36200 | 36250 | 36250 | 36200 | 229 |
| 509 | 20240605 | 101900 | 1135894100 | 36200 | 36250 | 36250 | 36200 | 80 |
| 510 | 20240605 | 101800 | 1132995300 | 36300 | 36300 | 36300 | 36250 | 308 |
| 511 | 20240605 | 101700 | 1121815900 | 36250 | 36300 | 36300 | 36250 | 21 |
| 512 | 20240605 | 101600 | 1121053650 | 36200 | 36250 | 36250 | 36200 | 299 |
| 513 | 20240605 | 101500 | 1110215000 | 36250 | 36250 | 36300 | 36250 | 487 |
| 514 | 20240605 | 101400 | 1092540650 | 36250 | 36300 | 36300 | 36150 | 638 |
| 515 | 20240605 | 101300 | 1069416250 | 36250 | 36250 | 36300 | 36250 | 427 |
| 516 | 20240605 | 101200 | 1053932050 | 36300 | 36200 | 36300 | 36200 | 1785 |
| 517 | 20240605 | 101100 | 989242100 | 36200 | 36150 | 36200 | 36150 | 41 |
| 518 | 20240605 | 101000 | 987758150 | 36200 | 36200 | 36200 | 36150 | 5 |
| 519 | 20240605 | 100900 | 987577200 | 36150 | 36200 | 36200 | 36150 | 142 |
| 520 | 20240605 | 100800 | 982442000 | 36200 | 36200 | 36200 | 36150 | 209 |
| 521 | 20240605 | 100700 | 974876450 | 36200 | 36200 | 36200 | 36150 | 51 |
| 522 | 20240605 | 100600 | 973030300 | 36150 | 36200 | 36200 | 36150 | 8 |
| 523 | 20240605 | 100500 | 972741050 | 36200 | 36100 | 36200 | 36100 | 635 |
| 524 | 20240605 | 100400 | 949793450 | 36150 | 36100 | 36150 | 36100 | 95 |
| 525 | 20240605 | 100300 | 946362350 | 36100 | 36100 | 36100 | 36050 | 255 |
| 526 | 20240605 | 100200 | 937157000 | 36100 | 36100 | 36100 | 36050 | 580 |
| 527 | 20240605 | 100100 | 916221650 | 36050 | 36100 | 36100 | 36050 | 32 |
| 528 | 20240605 | 100000 | 915066550 | 36100 | 36000 | 36100 | 36000 | 48 |
| 529 | 20240605 | 095900 | 913335950 | 36000 | 36050 | 36050 | 36000 | 43 |
| 530 | 20240605 | 095800 | 911786100 | 36050 | 36000 | 36050 | 36000 | 302 |
| 531 | 20240605 | 095700 | 900907150 | 36000 | 36050 | 36050 | 36000 | 33 |
| 532 | 20240605 | 095600 | 899717700 | 36000 | 36000 | 36050 | 36000 | 226 |
| 533 | 20240605 | 095500 | 891581200 | 36000 | 36050 | 36050 | 36000 | 165 |
| 534 | 20240605 | 095400 | 885634600 | 36050 | 36050 | 36050 | 36000 | 172 |
| 535 | 20240605 | 095300 | 879434150 | 36050 | 36050 | 36100 | 36050 | 575 |
| 536 | 20240605 | 095200 | 858679350 | 36050 | 36050 | 36050 | 36000 | 216 |
| 537 | 20240605 | 095100 | 850892750 | 36100 | 36050 | 36100 | 36050 | 17 |
| 538 | 20240605 | 095000 | 850279400 | 36000 | 36100 | 36150 | 36000 | 1188 |
| 539 | 20240605 | 094900 | 807446050 | 36100 | 36100 | 36150 | 36100 | 459 |
| 540 | 20240605 | 094800 | 790875600 | 36050 | 36100 | 36100 | 36050 | 152 |
| 541 | 20240605 | 094700 | 785393500 | 36100 | 36050 | 36100 | 36050 | 278 |
| 542 | 20240605 | 094600 | 775371550 | 36000 | 36000 | 36000 | 36000 | 9 |
| 543 | 20240605 | 094500 | 775047550 | 36000 | 36150 | 36150 | 36000 | 1040 |
| 544 | 20240605 | 094400 | 737519900 | 36100 | 36200 | 36200 | 36100 | 167 |
| 545 | 20240605 | 094300 | 731479950 | 36200 | 36150 | 36250 | 36150 | 1707 |
| 546 | 20240605 | 094200 | 669702150 | 36200 | 36200 | 36200 | 36150 | 373 |
| 547 | 20240605 | 094100 | 656217450 | 36250 | 36250 | 36250 | 36200 | 153 |
| 548 | 20240605 | 094000 | 650678300 | 36200 | 36200 | 36300 | 36200 | 616 |
| 549 | 20240605 | 093900 | 628352800 | 36200 | 36200 | 36250 | 36150 | 933 |
| 550 | 20240605 | 093800 | 594574250 | 36200 | 36050 | 36200 | 36050 | 910 |
| 551 | 20240605 | 093700 | 561692150 | 36050 | 36000 | 36050 | 36000 | 21 |
| 552 | 20240605 | 093600 | 560935250 | 36050 | 36000 | 36050 | 36000 | 94 |
| 553 | 20240605 | 093500 | 557550850 | 36000 | 35950 | 36000 | 35950 | 46 |
| 554 | 20240605 | 093400 | 555896750 | 35900 | 35950 | 35950 | 35900 | 128 |
| 555 | 20240605 | 093300 | 551300250 | 35900 | 36000 | 36000 | 35900 | 162 |
| 556 | 20240605 | 093200 | 545479100 | 35950 | 35950 | 36000 | 35950 | 60 |
| 557 | 20240605 | 093100 | 543320200 | 35950 | 36050 | 36050 | 35950 | 524 |
| 558 | 20240605 | 093000 | 524457100 | 36000 | 36100 | 36100 | 36000 | 543 |
| 559 | 20240605 | 092900 | 504889450 | 36100 | 36050 | 36100 | 36000 | 483 |
| 560 | 20240605 | 092800 | 487484350 | 36050 | 36000 | 36050 | 35950 | 2244 |
| 561 | 20240605 | 092700 | 406662850 | 36000 | 35900 | 36000 | 35850 | 599 |
| 562 | 20240605 | 092600 | 385136500 | 35850 | 35850 | 35900 | 35850 | 360 |
| 563 | 20240605 | 092500 | 372217850 | 35850 | 35850 | 35850 | 35850 | 189 |
| 564 | 20240605 | 092400 | 365442200 | 35850 | 35900 | 35900 | 35850 | 313 |
| 565 | 20240605 | 092300 | 354217900 | 35850 | 35700 | 35900 | 35700 | 885 |
| 566 | 20240605 | 092200 | 322576000 | 35700 | 35700 | 35700 | 35700 | 143 |
| 567 | 20240605 | 092100 | 317470900 | 35650 | 35550 | 35700 | 35500 | 1194 |
| 568 | 20240605 | 092000 | 275008300 | 35550 | 35500 | 35650 | 35500 | 1578 |
| 569 | 20240605 | 091900 | 218942500 | 35500 | 35500 | 35500 | 35500 | 232 |
| 570 | 20240605 | 091800 | 210706500 | 35500 | 35550 | 35550 | 35500 | 1275 |
| 571 | 20240605 | 091700 | 165435200 | 35550 | 35550 | 35600 | 35550 | 574 |
| 572 | 20240605 | 091600 | 145026050 | 35550 | 35650 | 35650 | 35550 | 218 |
| 573 | 20240605 | 091500 | 137265150 | 35650 | 35650 | 35650 | 35650 | 79 |
| 574 | 20240605 | 091400 | 134448800 | 35650 | 35600 | 35650 | 35600 | 87 |
| 575 | 20240605 | 091300 | 131350200 | 35600 | 35600 | 35600 | 35550 | 75 |
| 576 | 20240605 | 091200 | 128681350 | 35600 | 35650 | 35650 | 35550 | 184 |
| 577 | 20240605 | 091100 | 122130950 | 35600 | 35700 | 35700 | 35600 | 609 |
| 578 | 20240605 | 091000 | 100433700 | 35700 | 35750 | 35750 | 35700 | 173 |
| 579 | 20240605 | 090900 | 94256850 | 35800 | 35700 | 35800 | 35700 | 137 |
| 580 | 20240605 | 090800 | 89364450 | 35700 | 35700 | 35700 | 35700 | 24 |
| 581 | 20240605 | 090700 | 88507650 | 35750 | 35700 | 35750 | 35650 | 220 |
| 582 | 20240605 | 090600 | 80653050 | 35700 | 35750 | 35750 | 35600 | 52 |
| 583 | 20240605 | 090500 | 78799900 | 35650 | 35600 | 35650 | 35600 | 382 |
| 584 | 20240605 | 090400 | 65191300 | 35600 | 35600 | 35650 | 35550 | 310 |
| 585 | 20240605 | 090300 | 54156000 | 35600 | 35700 | 35750 | 35600 | 479 |
| 586 | 20240605 | 090200 | 37079650 | 35700 | 35950 | 35950 | 35700 | 753 |
| 587 | 20240605 | 090100 | 10093650 | 35950 | 35800 | 35950 | 35800 | 52 |
| 588 | 20240605 | 090000 | 8227650 | 35750 | 35800 | 35800 | 35700 | 230 |