29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 3 | 20231030 | 184500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20231030 | 184400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20231030 | 184300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20231030 | 184200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20231030 | 184100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20231030 | 184000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20231030 | 183900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20231030 | 183800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20231030 | 183700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20231030 | 183600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20231030 | 183500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20231030 | 183400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20231030 | 183300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20231030 | 183200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20231030 | 183100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20231030 | 183000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20231030 | 182900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20231030 | 182800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20231030 | 182700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20231030 | 182600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20231030 | 182500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20231030 | 182400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20231030 | 182300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20231030 | 182200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20231030 | 182100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20231030 | 182000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20231030 | 181900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20231030 | 181800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20231030 | 181700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20231030 | 181600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 33 | 20231030 | 181500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20231030 | 181400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20231030 | 181300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20231030 | 181200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20231030 | 181100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20231030 | 181000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20231030 | 180900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20231030 | 180800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20231030 | 180700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20231030 | 180600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20231030 | 180500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20231030 | 180400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20231030 | 180300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20231030 | 180200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20231030 | 180100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20231030 | 180000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20231030 | 175900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20231030 | 175800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20231030 | 175700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20231030 | 175600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20231030 | 175500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20231030 | 175400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20231030 | 175300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20231030 | 175200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20231030 | 175100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20231030 | 175000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20231030 | 174900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20231030 | 174800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20231030 | 174700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20231030 | 174600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 63 | 20231030 | 174500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20231030 | 174400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20231030 | 174300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20231030 | 174200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20231030 | 174100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20231030 | 174000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20231030 | 173900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20231030 | 173800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20231030 | 173700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20231030 | 173600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20231030 | 173500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20231030 | 173400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20231030 | 173300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20231030 | 173200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20231030 | 173100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20231030 | 173000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20231030 | 172900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20231030 | 172800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20231030 | 172700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20231030 | 172600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20231030 | 172500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20231030 | 172400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20231030 | 172300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20231030 | 172200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20231030 | 172100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20231030 | 172000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20231030 | 171900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20231030 | 171800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20231030 | 171700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20231030 | 171600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 93 | 20231030 | 171500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20231030 | 171400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20231030 | 171300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20231030 | 171200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20231030 | 171100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20231030 | 171000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20231030 | 170900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20231030 | 170800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20231030 | 170700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20231030 | 170600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20231030 | 170500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20231030 | 170400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20231030 | 170300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20231030 | 170200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20231030 | 170100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20231030 | 170000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20231030 | 165900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20231030 | 165800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20231030 | 165700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20231030 | 165600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20231030 | 165500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20231030 | 165400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20231030 | 165300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20231030 | 165200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20231030 | 165100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20231030 | 165000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20231030 | 164900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20231030 | 164800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20231030 | 164700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20231030 | 164600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 123 | 20231030 | 164500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20231030 | 164400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20231030 | 164300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20231030 | 164200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20231030 | 164100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20231030 | 164000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20231030 | 163900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20231030 | 163800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20231030 | 163700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20231030 | 163600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20231030 | 163500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20231030 | 163400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20231030 | 163300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20231030 | 163200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20231030 | 163100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20231030 | 163000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20231030 | 162900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20231030 | 162800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20231030 | 162700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20231030 | 162600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20231030 | 162500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20231030 | 162400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20231030 | 162300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20231030 | 162200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20231030 | 162100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20231030 | 162000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20231030 | 161900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20231030 | 161800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20231030 | 161700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20231030 | 161600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 153 | 20231030 | 161500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20231030 | 161400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20231030 | 161300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20231030 | 161200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20231030 | 161100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20231030 | 161000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20231030 | 160900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20231030 | 160800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20231030 | 160700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20231030 | 160600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20231030 | 160500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20231030 | 160400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20231030 | 160300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20231030 | 160200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20231030 | 160100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20231030 | 160000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20231030 | 155900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20231030 | 155800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20231030 | 155700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20231030 | 155600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20231030 | 155500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20231030 | 155400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20231030 | 155300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20231030 | 155200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20231030 | 155100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20231030 | 155000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20231030 | 154900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20231030 | 154800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20231030 | 154700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20231030 | 154600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 183 | 20231030 | 154500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20231030 | 154400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20231030 | 154300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20231030 | 154200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20231030 | 154100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20231030 | 154000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20231030 | 153900 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20231030 | 153800 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20231030 | 153700 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20231030 | 153600 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20231030 | 153500 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20231030 | 153400 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20231030 | 153300 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20231030 | 153200 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20231030 | 153100 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20231030 | 153000 | 1914617950 | 4615 | 4615 | 4615 | 4615 | 10101 |
| 199 | 20231030 | 152900 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20231030 | 152800 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20231030 | 152700 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20231030 | 152600 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20231030 | 152500 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20231030 | 152400 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20231030 | 152300 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20231030 | 152200 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20231030 | 152100 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20231030 | 152000 | 1868001835 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20231030 | 151900 | 1868001835 | 4600 | 4615 | 4615 | 4600 | 319 |
| 210 | 20231030 | 151800 | 1866530950 | 4615 | 4610 | 4615 | 4610 | 845 |
| 211 | 20231030 | 151700 | 1862632595 | 4610 | 4600 | 4610 | 4600 | 214 |
| 212 | 20231030 | 151600 | 1861646225 | 4615 | 4615 | 4620 | 4615 | 2654 |
| 213 | 20231030 | 151500 | 1849391455 | 4610 | 4610 | 4610 | 4610 | 1018 |
| 214 | 20231030 | 151400 | 1844698475 | 4610 | 4615 | 4615 | 4610 | 621 |
| 215 | 20231030 | 151300 | 1841835625 | 4615 | 4610 | 4615 | 4600 | 600 |
| 216 | 20231030 | 151200 | 1839071115 | 4605 | 4610 | 4610 | 4605 | 563 |
| 217 | 20231030 | 151100 | 1836478400 | 4610 | 4620 | 4620 | 4610 | 27 |
| 218 | 20231030 | 151000 | 1836353725 | 4610 | 4620 | 4620 | 4610 | 2843 |
| 219 | 20231030 | 150900 | 1823247485 | 4620 | 4625 | 4630 | 4615 | 564 |
| 220 | 20231030 | 150800 | 1820639165 | 4610 | 4620 | 4625 | 4610 | 1089 |
| 221 | 20231030 | 150700 | 1815612575 | 4620 | 4620 | 4620 | 4615 | 201 |
| 222 | 20231030 | 150600 | 1814683960 | 4615 | 4625 | 4625 | 4615 | 336 |
| 223 | 20231030 | 150500 | 1813131330 | 4625 | 4625 | 4625 | 4625 | 670 |
| 224 | 20231030 | 150400 | 1810032580 | 4625 | 4625 | 4625 | 4620 | 652 |
| 225 | 20231030 | 150300 | 1807017090 | 4625 | 4620 | 4625 | 4620 | 1489 |
| 226 | 20231030 | 150200 | 1800130615 | 4625 | 4615 | 4625 | 4615 | 786 |
| 227 | 20231030 | 150100 | 1796498370 | 4620 | 4625 | 4630 | 4620 | 3707 |
| 228 | 20231030 | 150000 | 1779362260 | 4630 | 4620 | 4630 | 4620 | 1176 |
| 229 | 20231030 | 145900 | 1773923000 | 4625 | 4620 | 4625 | 4615 | 3924 |
| 230 | 20231030 | 145800 | 1755778790 | 4615 | 4620 | 4625 | 4605 | 2955 |
| 231 | 20231030 | 145700 | 1742125295 | 4605 | 4615 | 4620 | 4605 | 2002 |
| 232 | 20231030 | 145600 | 1732885285 | 4615 | 4615 | 4615 | 4610 | 417 |
| 233 | 20231030 | 145500 | 1730961335 | 4615 | 4610 | 4615 | 4610 | 1718 |
| 234 | 20231030 | 145400 | 1723039495 | 4610 | 4610 | 4610 | 4600 | 769 |
| 235 | 20231030 | 145300 | 1719494525 | 4610 | 4610 | 4610 | 4600 | 855 |
| 236 | 20231030 | 145200 | 1715555975 | 4610 | 4610 | 4610 | 4595 | 1216 |
| 237 | 20231030 | 145100 | 1709950245 | 4610 | 4605 | 4610 | 4605 | 1182 |
| 238 | 20231030 | 145000 | 1704506150 | 4605 | 4600 | 4605 | 4600 | 1362 |
| 239 | 20231030 | 144900 | 1698234990 | 4600 | 4595 | 4600 | 4595 | 2909 |
| 240 | 20231030 | 144800 | 1684861035 | 4590 | 4595 | 4595 | 4590 | 1523 |
| 241 | 20231030 | 144700 | 1677870360 | 4595 | 4595 | 4595 | 4595 | 611 |
| 242 | 20231030 | 144600 | 1675062815 | 4595 | 4595 | 4600 | 4595 | 574 |
| 243 | 20231030 | 144500 | 1672423665 | 4600 | 4600 | 4600 | 4600 | 331 |
| 244 | 20231030 | 144400 | 1670901065 | 4600 | 4600 | 4600 | 4600 | 20 |
| 245 | 20231030 | 144300 | 1670809065 | 4600 | 4600 | 4600 | 4600 | 753 |
| 246 | 20231030 | 144200 | 1667345265 | 4600 | 4600 | 4600 | 4600 | 100 |
| 247 | 20231030 | 144100 | 1666885265 | 4600 | 4600 | 4610 | 4595 | 3822 |
| 248 | 20231030 | 144000 | 1649294885 | 4595 | 4595 | 4600 | 4590 | 271 |
| 249 | 20231030 | 143900 | 1648049620 | 4595 | 4590 | 4595 | 4590 | 457 |
| 250 | 20231030 | 143800 | 1645950395 | 4590 | 4595 | 4595 | 4590 | 550 |
| 251 | 20231030 | 143700 | 1643423395 | 4605 | 4590 | 4605 | 4585 | 1183 |
| 252 | 20231030 | 143600 | 1637993450 | 4590 | 4590 | 4590 | 4590 | 350 |
| 253 | 20231030 | 143500 | 1636386950 | 4590 | 4590 | 4590 | 4590 | 799 |
| 254 | 20231030 | 143400 | 1632719540 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20231030 | 143300 | 1632719540 | 4590 | 4590 | 4590 | 4590 | 75 |
| 256 | 20231030 | 143200 | 1632375290 | 4595 | 4590 | 4595 | 4585 | 408 |
| 257 | 20231030 | 143100 | 1630501410 | 4585 | 4590 | 4590 | 4585 | 96 |
| 258 | 20231030 | 143000 | 1630061225 | 4585 | 4590 | 4590 | 4585 | 101 |
| 259 | 20231030 | 142900 | 1629597880 | 4595 | 4595 | 4595 | 4595 | 41 |
| 260 | 20231030 | 142800 | 1629409485 | 4595 | 4595 | 4595 | 4595 | 10 |
| 261 | 20231030 | 142700 | 1629363535 | 4600 | 4600 | 4600 | 4600 | 232 |
| 262 | 20231030 | 142600 | 1628296335 | 4600 | 4605 | 4605 | 4600 | 142 |
| 263 | 20231030 | 142500 | 1627642630 | 4600 | 4610 | 4610 | 4600 | 540 |
| 264 | 20231030 | 142400 | 1625155185 | 4610 | 4595 | 4610 | 4595 | 54 |
| 265 | 20231030 | 142300 | 1624906540 | 4610 | 4605 | 4610 | 4595 | 2421 |
| 266 | 20231030 | 142200 | 1613754385 | 4600 | 4590 | 4600 | 4590 | 518 |
| 267 | 20231030 | 142100 | 1611371895 | 4590 | 4590 | 4590 | 4590 | 3 |
| 268 | 20231030 | 142000 | 1611358125 | 4590 | 4590 | 4590 | 4585 | 897 |
| 269 | 20231030 | 141900 | 1607240900 | 4590 | 4595 | 4595 | 4590 | 8 |
| 270 | 20231030 | 141800 | 1607204145 | 4595 | 4600 | 4605 | 4595 | 1285 |
| 271 | 20231030 | 141700 | 1601293100 | 4600 | 4600 | 4605 | 4600 | 23 |
| 272 | 20231030 | 141600 | 1601187275 | 4600 | 4595 | 4600 | 4595 | 652 |
| 273 | 20231030 | 141500 | 1598188325 | 4595 | 4595 | 4595 | 4595 | 1424 |
| 274 | 20231030 | 141400 | 1591645045 | 4590 | 4590 | 4590 | 4590 | 54 |
| 275 | 20231030 | 141300 | 1591397185 | 4590 | 4590 | 4590 | 4585 | 53 |
| 276 | 20231030 | 141200 | 1591153920 | 4590 | 4590 | 4590 | 4585 | 3 |
| 277 | 20231030 | 141100 | 1591140155 | 4590 | 4590 | 4590 | 4590 | 1883 |
| 278 | 20231030 | 141000 | 1582497185 | 4595 | 4600 | 4600 | 4595 | 138 |
| 279 | 20231030 | 140900 | 1581863070 | 4600 | 4600 | 4600 | 4600 | 2 |
| 280 | 20231030 | 140800 | 1581853870 | 4600 | 4600 | 4600 | 4600 | 770 |
| 281 | 20231030 | 140700 | 1578311870 | 4600 | 4605 | 4610 | 4600 | 1029 |
| 282 | 20231030 | 140600 | 1573571220 | 4605 | 4605 | 4605 | 4605 | 127 |
| 283 | 20231030 | 140500 | 1572986385 | 4590 | 4610 | 4610 | 4590 | 1184 |
| 284 | 20231030 | 140400 | 1567529580 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20231030 | 140300 | 1567529580 | 4610 | 4595 | 4610 | 4590 | 234 |
| 286 | 20231030 | 140200 | 1566451220 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20231030 | 140100 | 1566451220 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20231030 | 140000 | 1566451220 | 4590 | 4605 | 4605 | 4590 | 534 |
| 289 | 20231030 | 135900 | 1563992180 | 4595 | 4600 | 4600 | 4595 | 1183 |
| 290 | 20231030 | 135800 | 1558554460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 291 | 20231030 | 135700 | 1558554460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20231030 | 135600 | 1558554460 | 4605 | 4605 | 4605 | 4605 | 0 |
| 293 | 20231030 | 135500 | 1558554460 | 4605 | 4605 | 4605 | 4605 | 110 |
| 294 | 20231030 | 135400 | 1558047910 | 4605 | 4605 | 4605 | 4605 | 214 |
| 295 | 20231030 | 135300 | 1557062440 | 4605 | 4600 | 4610 | 4600 | 4112 |
| 296 | 20231030 | 135200 | 1538126125 | 4600 | 4600 | 4605 | 4600 | 52 |
| 297 | 20231030 | 135100 | 1537886915 | 4600 | 4605 | 4605 | 4600 | 130 |
| 298 | 20231030 | 135000 | 1537288805 | 4605 | 4590 | 4605 | 4590 | 10 |
| 299 | 20231030 | 134900 | 1537242865 | 4590 | 4605 | 4605 | 4590 | 700 |
| 300 | 20231030 | 134800 | 1534026865 | 4605 | 4605 | 4605 | 4590 | 701 |
| 301 | 20231030 | 134700 | 1530807400 | 4605 | 4605 | 4605 | 4600 | 456 |
| 302 | 20231030 | 134600 | 1528709350 | 4600 | 4600 | 4600 | 4600 | 251 |
| 303 | 20231030 | 134500 | 1527554750 | 4610 | 4605 | 4610 | 4605 | 41 |
| 304 | 20231030 | 134400 | 1527365840 | 4605 | 4600 | 4605 | 4600 | 1487 |
| 305 | 20231030 | 134300 | 1520519670 | 4600 | 4605 | 4605 | 4600 | 530 |
| 306 | 20231030 | 134200 | 1518079670 | 4605 | 4585 | 4610 | 4585 | 7477 |
| 307 | 20231030 | 134100 | 1483715875 | 4585 | 4590 | 4590 | 4580 | 104 |
| 308 | 20231030 | 134000 | 1483239040 | 4585 | 4585 | 4585 | 4585 | 50 |
| 309 | 20231030 | 133900 | 1483009790 | 4585 | 4585 | 4585 | 4585 | 156 |
| 310 | 20231030 | 133800 | 1482294530 | 4585 | 4585 | 4585 | 4580 | 37 |
| 311 | 20231030 | 133700 | 1482125060 | 4585 | 4590 | 4590 | 4585 | 255 |
| 312 | 20231030 | 133600 | 1480955875 | 4590 | 4585 | 4590 | 4585 | 118 |
| 313 | 20231030 | 133500 | 1480414805 | 4585 | 4580 | 4585 | 4580 | 2462 |
| 314 | 20231030 | 133400 | 1469126805 | 4585 | 4585 | 4585 | 4580 | 887 |
| 315 | 20231030 | 133300 | 1465060065 | 4585 | 4585 | 4585 | 4585 | 400 |
| 316 | 20231030 | 133200 | 1463226065 | 4590 | 4590 | 4590 | 4590 | 25 |
| 317 | 20231030 | 133100 | 1463111315 | 4590 | 4585 | 4590 | 4585 | 11 |
| 318 | 20231030 | 133000 | 1463060875 | 4575 | 4585 | 4585 | 4575 | 11 |
| 319 | 20231030 | 132900 | 1463010540 | 4570 | 4570 | 4570 | 4570 | 380 |
| 320 | 20231030 | 132800 | 1461273940 | 4570 | 4570 | 4570 | 4570 | 697 |
| 321 | 20231030 | 132700 | 1458088650 | 4570 | 4585 | 4585 | 4570 | 2 |
| 322 | 20231030 | 132600 | 1458079495 | 4585 | 4590 | 4590 | 4585 | 105 |
| 323 | 20231030 | 132500 | 1457598065 | 4585 | 4585 | 4585 | 4585 | 69 |
| 324 | 20231030 | 132400 | 1457281700 | 4570 | 4580 | 4585 | 4570 | 2044 |
| 325 | 20231030 | 132300 | 1447920185 | 4575 | 4575 | 4575 | 4575 | 966 |
| 326 | 20231030 | 132200 | 1443500735 | 4575 | 4575 | 4575 | 4575 | 1100 |
| 327 | 20231030 | 132100 | 1438468235 | 4575 | 4580 | 4580 | 4575 | 1505 |
| 328 | 20231030 | 132000 | 1431582835 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20231030 | 131900 | 1431582835 | 4580 | 4585 | 4585 | 4580 | 974 |
| 330 | 20231030 | 131800 | 1427121910 | 4585 | 4580 | 4585 | 4580 | 72 |
| 331 | 20231030 | 131700 | 1426792145 | 4580 | 4580 | 4580 | 4580 | 1 |
| 332 | 20231030 | 131600 | 1426787565 | 4575 | 4575 | 4580 | 4570 | 362 |
| 333 | 20231030 | 131500 | 1425130470 | 4575 | 4575 | 4575 | 4575 | 1668 |
| 334 | 20231030 | 131400 | 1417499370 | 4575 | 4580 | 4580 | 4575 | 1500 |
| 335 | 20231030 | 131300 | 1410636570 | 4585 | 4590 | 4590 | 4585 | 691 |
| 336 | 20231030 | 131200 | 1407468095 | 4590 | 4595 | 4595 | 4590 | 441 |
| 337 | 20231030 | 131100 | 1405441750 | 4595 | 4595 | 4595 | 4595 | 0 |
| 338 | 20231030 | 131000 | 1405441750 | 4595 | 4595 | 4595 | 4595 | 25 |
| 339 | 20231030 | 130900 | 1405326875 | 4590 | 4600 | 4600 | 4590 | 17 |
| 340 | 20231030 | 130800 | 1405248745 | 4605 | 4605 | 4605 | 4605 | 100 |
| 341 | 20231030 | 130700 | 1404788245 | 4605 | 4605 | 4605 | 4605 | 2 |
| 342 | 20231030 | 130600 | 1404779035 | 4575 | 4600 | 4600 | 4575 | 1140 |
| 343 | 20231030 | 130500 | 1399543060 | 4605 | 4605 | 4605 | 4605 | 100 |
| 344 | 20231030 | 130400 | 1399082560 | 4600 | 4600 | 4600 | 4600 | 120 |
| 345 | 20231030 | 130300 | 1398530560 | 4605 | 4605 | 4605 | 4605 | 0 |
| 346 | 20231030 | 130200 | 1398530560 | 4605 | 4605 | 4605 | 4605 | 100 |
| 347 | 20231030 | 130100 | 1398070060 | 4610 | 4605 | 4610 | 4605 | 210 |
| 348 | 20231030 | 130000 | 1397102050 | 4605 | 4595 | 4605 | 4595 | 221 |
| 349 | 20231030 | 125900 | 1396084425 | 4580 | 4590 | 4595 | 4580 | 4133 |
| 350 | 20231030 | 125800 | 1377153815 | 4590 | 4590 | 4590 | 4590 | 94 |
| 351 | 20231030 | 125700 | 1376722355 | 4595 | 4600 | 4600 | 4595 | 191 |
| 352 | 20231030 | 125600 | 1375844705 | 4605 | 4605 | 4615 | 4605 | 423 |
| 353 | 20231030 | 125500 | 1373893860 | 4605 | 4590 | 4605 | 4590 | 2341 |
| 354 | 20231030 | 125400 | 1363126055 | 4585 | 4585 | 4585 | 4585 | 45 |
| 355 | 20231030 | 125300 | 1362919730 | 4585 | 4585 | 4585 | 4585 | 605 |
| 356 | 20231030 | 125200 | 1360145805 | 4585 | 4580 | 4585 | 4580 | 106 |
| 357 | 20231030 | 125100 | 1359660160 | 4580 | 4580 | 4580 | 4580 | 156 |
| 358 | 20231030 | 125000 | 1358945680 | 4575 | 4580 | 4580 | 4575 | 119 |
| 359 | 20231030 | 124900 | 1358401060 | 4580 | 4580 | 4580 | 4580 | 307 |
| 360 | 20231030 | 124800 | 1356995000 | 4585 | 4580 | 4585 | 4580 | 507 |
| 361 | 20231030 | 124700 | 1354672380 | 4585 | 4585 | 4590 | 4585 | 34 |
| 362 | 20231030 | 124600 | 1354516430 | 4580 | 4580 | 4580 | 4580 | 140 |
| 363 | 20231030 | 124500 | 1353875230 | 4580 | 4590 | 4590 | 4580 | 1224 |
| 364 | 20231030 | 124400 | 1348269125 | 4580 | 4590 | 4590 | 4580 | 30 |
| 365 | 20231030 | 124300 | 1348131625 | 4580 | 4590 | 4590 | 4580 | 12 |
| 366 | 20231030 | 124200 | 1348076645 | 4580 | 4590 | 4590 | 4580 | 5010 |
| 367 | 20231030 | 124100 | 1325128085 | 4590 | 4590 | 4590 | 4590 | 10 |
| 368 | 20231030 | 124000 | 1325082185 | 4585 | 4590 | 4590 | 4585 | 1344 |
| 369 | 20231030 | 123900 | 1318919290 | 4590 | 4590 | 4590 | 4590 | 29 |
| 370 | 20231030 | 123800 | 1318786180 | 4585 | 4590 | 4590 | 4585 | 1951 |
| 371 | 20231030 | 123700 | 1309839065 | 4590 | 4590 | 4590 | 4590 | 1 |
| 372 | 20231030 | 123600 | 1309834475 | 4585 | 4585 | 4585 | 4585 | 0 |
| 373 | 20231030 | 123500 | 1309834475 | 4585 | 4590 | 4590 | 4585 | 530 |
| 374 | 20231030 | 123400 | 1307404275 | 4590 | 4590 | 4600 | 4590 | 6 |
| 375 | 20231030 | 123300 | 1307376705 | 4580 | 4595 | 4595 | 4580 | 4279 |
| 376 | 20231030 | 123200 | 1287757260 | 4595 | 4595 | 4595 | 4595 | 593 |
| 377 | 20231030 | 123100 | 1285032425 | 4595 | 4600 | 4600 | 4595 | 102 |
| 378 | 20231030 | 123000 | 1284563230 | 4600 | 4600 | 4600 | 4600 | 167 |
| 379 | 20231030 | 122900 | 1283795030 | 4600 | 4600 | 4600 | 4600 | 36 |
| 380 | 20231030 | 122800 | 1283629430 | 4600 | 4605 | 4605 | 4600 | 93 |
| 381 | 20231030 | 122700 | 1283201470 | 4610 | 4610 | 4610 | 4610 | 5 |
| 382 | 20231030 | 122600 | 1283178420 | 4610 | 4610 | 4610 | 4610 | 0 |
| 383 | 20231030 | 122500 | 1283178420 | 4610 | 4610 | 4610 | 4610 | 6 |
| 384 | 20231030 | 122400 | 1283150760 | 4610 | 4610 | 4610 | 4610 | 633 |
| 385 | 20231030 | 122300 | 1280232630 | 4610 | 4610 | 4610 | 4605 | 324 |
| 386 | 20231030 | 122200 | 1278738995 | 4610 | 4605 | 4610 | 4600 | 232 |
| 387 | 20231030 | 122100 | 1277670515 | 4605 | 4605 | 4605 | 4605 | 20 |
| 388 | 20231030 | 122000 | 1277578415 | 4605 | 4605 | 4605 | 4605 | 0 |
| 389 | 20231030 | 121900 | 1277578415 | 4605 | 4605 | 4605 | 4605 | 17 |
| 390 | 20231030 | 121800 | 1277500130 | 4600 | 4600 | 4600 | 4600 | 1066 |
| 391 | 20231030 | 121700 | 1272596530 | 4605 | 4600 | 4605 | 4600 | 301 |
| 392 | 20231030 | 121600 | 1271211925 | 4605 | 4600 | 4605 | 4600 | 73 |
| 393 | 20231030 | 121500 | 1270876120 | 4600 | 4600 | 4600 | 4600 | 650 |
| 394 | 20231030 | 121400 | 1267886120 | 4600 | 4605 | 4605 | 4600 | 313 |
| 395 | 20231030 | 121300 | 1266444795 | 4605 | 4605 | 4605 | 4605 | 738 |
| 396 | 20231030 | 121200 | 1263046305 | 4605 | 4605 | 4605 | 4605 | 927 |
| 397 | 20231030 | 121100 | 1258777470 | 4610 | 4610 | 4610 | 4610 | 545 |
| 398 | 20231030 | 121000 | 1256265020 | 4610 | 4610 | 4610 | 4610 | 1026 |
| 399 | 20231030 | 120900 | 1251535160 | 4610 | 4610 | 4610 | 4605 | 3543 |
| 400 | 20231030 | 120800 | 1235207660 | 4615 | 4620 | 4625 | 4610 | 2278 |
| 401 | 20231030 | 120700 | 1224686075 | 4625 | 4620 | 4625 | 4620 | 1988 |
| 402 | 20231030 | 120600 | 1215499930 | 4620 | 4625 | 4625 | 4620 | 1724 |
| 403 | 20231030 | 120500 | 1207530040 | 4625 | 4610 | 4625 | 4610 | 1962 |
| 404 | 20231030 | 120400 | 1198460720 | 4615 | 4600 | 4615 | 4600 | 2608 |
| 405 | 20231030 | 120300 | 1186432520 | 4605 | 4605 | 4605 | 4605 | 317 |
| 406 | 20231030 | 120200 | 1184972735 | 4605 | 4600 | 4605 | 4600 | 286 |
| 407 | 20231030 | 120100 | 1183657130 | 4595 | 4600 | 4600 | 4595 | 128 |
| 408 | 20231030 | 120000 | 1183068815 | 4600 | 4600 | 4600 | 4600 | 215 |
| 409 | 20231030 | 115900 | 1182079815 | 4595 | 4595 | 4595 | 4595 | 1348 |
| 410 | 20231030 | 115800 | 1175885755 | 4595 | 4595 | 4595 | 4595 | 353 |
| 411 | 20231030 | 115700 | 1174263720 | 4595 | 4600 | 4605 | 4595 | 2573 |
| 412 | 20231030 | 115600 | 1162428885 | 4600 | 4600 | 4600 | 4600 | 446 |
| 413 | 20231030 | 115500 | 1160377285 | 4600 | 4605 | 4605 | 4600 | 420 |
| 414 | 20231030 | 115400 | 1158444185 | 4600 | 4600 | 4600 | 4600 | 1257 |
| 415 | 20231030 | 115300 | 1152661985 | 4600 | 4585 | 4600 | 4585 | 2998 |
| 416 | 20231030 | 115200 | 1138884150 | 4585 | 4585 | 4585 | 4585 | 119 |
| 417 | 20231030 | 115100 | 1138338535 | 4585 | 4580 | 4585 | 4580 | 941 |
| 418 | 20231030 | 115000 | 1134028465 | 4580 | 4580 | 4580 | 4580 | 300 |
| 419 | 20231030 | 114900 | 1132654465 | 4580 | 4585 | 4585 | 4580 | 416 |
| 420 | 20231030 | 114800 | 1130749105 | 4580 | 4580 | 4585 | 4580 | 1141 |
| 421 | 20231030 | 114700 | 1125523070 | 4585 | 4585 | 4585 | 4585 | 1 |
| 422 | 20231030 | 114600 | 1125518485 | 4585 | 4585 | 4585 | 4585 | 0 |
| 423 | 20231030 | 114500 | 1125518485 | 4585 | 4580 | 4585 | 4580 | 411 |
| 424 | 20231030 | 114400 | 1123634055 | 4585 | 4585 | 4585 | 4585 | 17 |
| 425 | 20231030 | 114300 | 1123556110 | 4585 | 4585 | 4585 | 4585 | 516 |
| 426 | 20231030 | 114200 | 1121190250 | 4585 | 4595 | 4595 | 4585 | 71 |
| 427 | 20231030 | 114100 | 1120864465 | 4590 | 4580 | 4590 | 4580 | 2381 |
| 428 | 20231030 | 114000 | 1109959435 | 4585 | 4585 | 4585 | 4585 | 73 |
| 429 | 20231030 | 113900 | 1109624730 | 4580 | 4580 | 4580 | 4580 | 130 |
| 430 | 20231030 | 113800 | 1109029330 | 4580 | 4595 | 4595 | 4580 | 4342 |
| 431 | 20231030 | 113700 | 1089115225 | 4600 | 4595 | 4600 | 4595 | 366 |
| 432 | 20231030 | 113600 | 1087433285 | 4600 | 4600 | 4600 | 4595 | 2275 |
| 433 | 20231030 | 113500 | 1076970235 | 4605 | 4600 | 4605 | 4600 | 1223 |
| 434 | 20231030 | 113400 | 1071341885 | 4600 | 4600 | 4600 | 4595 | 1890 |
| 435 | 20231030 | 113300 | 1062648610 | 4600 | 4600 | 4600 | 4600 | 411 |
| 436 | 20231030 | 113200 | 1060758010 | 4595 | 4595 | 4595 | 4595 | 558 |
| 437 | 20231030 | 113100 | 1058194000 | 4600 | 4595 | 4600 | 4595 | 383 |
| 438 | 20231030 | 113000 | 1056434100 | 4590 | 4590 | 4590 | 4585 | 1800 |
| 439 | 20231030 | 112900 | 1048173400 | 4595 | 4590 | 4595 | 4590 | 104 |
| 440 | 20231030 | 112800 | 1047696020 | 4590 | 4595 | 4595 | 4590 | 453 |
| 441 | 20231030 | 112700 | 1045616500 | 4595 | 4585 | 4595 | 4585 | 1764 |
| 442 | 20231030 | 112600 | 1037516865 | 4585 | 4585 | 4585 | 4585 | 203 |
| 443 | 20231030 | 112500 | 1036586110 | 4590 | 4590 | 4590 | 4590 | 64 |
| 444 | 20231030 | 112400 | 1036292350 | 4590 | 4590 | 4590 | 4585 | 42 |
| 445 | 20231030 | 112300 | 1036099575 | 4590 | 4590 | 4590 | 4590 | 212 |
| 446 | 20231030 | 112200 | 1035126495 | 4590 | 4585 | 4590 | 4585 | 171 |
| 447 | 20231030 | 112100 | 1034341910 | 4590 | 4595 | 4595 | 4590 | 426 |
| 448 | 20231030 | 112000 | 1032385420 | 4590 | 4585 | 4590 | 4585 | 3436 |
| 449 | 20231030 | 111900 | 1016624165 | 4580 | 4580 | 4580 | 4575 | 3170 |
| 450 | 20231030 | 111800 | 1002105645 | 4580 | 4580 | 4580 | 4565 | 347 |
| 451 | 20231030 | 111700 | 1000519435 | 4570 | 4565 | 4570 | 4560 | 1918 |
| 452 | 20231030 | 111600 | 991760270 | 4565 | 4570 | 4570 | 4565 | 201 |
| 453 | 20231030 | 111500 | 990841925 | 4570 | 4570 | 4570 | 4570 | 0 |
| 454 | 20231030 | 111400 | 990841925 | 4570 | 4575 | 4575 | 4570 | 1970 |
| 455 | 20231030 | 111300 | 981838425 | 4580 | 4580 | 4580 | 4575 | 3666 |
| 456 | 20231030 | 111200 | 965062420 | 4585 | 4580 | 4585 | 4580 | 1550 |
| 457 | 20231030 | 111100 | 957963400 | 4580 | 4580 | 4580 | 4575 | 2802 |
| 458 | 20231030 | 111000 | 945130630 | 4575 | 4575 | 4575 | 4575 | 187 |
| 459 | 20231030 | 110900 | 944275105 | 4575 | 4575 | 4575 | 4575 | 65 |
| 460 | 20231030 | 110800 | 943977730 | 4575 | 4575 | 4575 | 4575 | 1650 |
| 461 | 20231030 | 110700 | 936428980 | 4570 | 4570 | 4570 | 4570 | 262 |
| 462 | 20231030 | 110600 | 935231640 | 4570 | 4570 | 4570 | 4570 | 528 |
| 463 | 20231030 | 110500 | 932818680 | 4570 | 4570 | 4570 | 4570 | 21 |
| 464 | 20231030 | 110400 | 932722710 | 4555 | 4555 | 4570 | 4555 | 1617 |
| 465 | 20231030 | 110300 | 925357215 | 4555 | 4570 | 4570 | 4550 | 2692 |
| 466 | 20231030 | 110200 | 913100870 | 4555 | 4570 | 4570 | 4555 | 1032 |
| 467 | 20231030 | 110100 | 908400030 | 4575 | 4575 | 4575 | 4560 | 892 |
| 468 | 20231030 | 110000 | 904324815 | 4580 | 4580 | 4580 | 4580 | 1309 |
| 469 | 20231030 | 105900 | 898329595 | 4580 | 4575 | 4580 | 4575 | 1536 |
| 470 | 20231030 | 105800 | 891298830 | 4575 | 4575 | 4575 | 4575 | 1287 |
| 471 | 20231030 | 105700 | 885410805 | 4565 | 4575 | 4575 | 4565 | 2649 |
| 472 | 20231030 | 105600 | 873306955 | 4575 | 4570 | 4575 | 4565 | 4464 |
| 473 | 20231030 | 105500 | 852896690 | 4565 | 4565 | 4565 | 4565 | 1477 |
| 474 | 20231030 | 105400 | 846154185 | 4560 | 4560 | 4560 | 4560 | 500 |
| 475 | 20231030 | 105300 | 843874185 | 4555 | 4555 | 4565 | 4555 | 741 |
| 476 | 20231030 | 105200 | 840493710 | 4565 | 4565 | 4565 | 4565 | 1542 |
| 477 | 20231030 | 105100 | 833454480 | 4565 | 4565 | 4565 | 4565 | 2 |
| 478 | 20231030 | 105000 | 833445350 | 4565 | 4560 | 4565 | 4555 | 1501 |
| 479 | 20231030 | 104900 | 826604895 | 4560 | 4565 | 4565 | 4560 | 610 |
| 480 | 20231030 | 104800 | 823821320 | 4565 | 4565 | 4565 | 4565 | 70 |
| 481 | 20231030 | 104700 | 823501770 | 4565 | 4565 | 4565 | 4565 | 0 |
| 482 | 20231030 | 104600 | 823501770 | 4565 | 4565 | 4570 | 4565 | 984 |
| 483 | 20231030 | 104500 | 819009800 | 4565 | 4560 | 4570 | 4560 | 2350 |
| 484 | 20231030 | 104400 | 808286140 | 4555 | 4555 | 4560 | 4550 | 454 |
| 485 | 20231030 | 104300 | 806218515 | 4555 | 4560 | 4560 | 4555 | 28 |
| 486 | 20231030 | 104200 | 806090845 | 4560 | 4560 | 4560 | 4560 | 565 |
| 487 | 20231030 | 104100 | 803514445 | 4560 | 4555 | 4560 | 4545 | 416 |
| 488 | 20231030 | 104000 | 801620190 | 4545 | 4545 | 4555 | 4545 | 801 |
| 489 | 20231030 | 103900 | 797976045 | 4550 | 4555 | 4555 | 4550 | 4953 |
| 490 | 20231030 | 103800 | 775438520 | 4555 | 4555 | 4555 | 4555 | 207 |
| 491 | 20231030 | 103700 | 774495635 | 4555 | 4555 | 4555 | 4555 | 124 |
| 492 | 20231030 | 103600 | 773930815 | 4555 | 4560 | 4560 | 4555 | 4 |
| 493 | 20231030 | 103500 | 773912590 | 4550 | 4565 | 4565 | 4550 | 589 |
| 494 | 20231030 | 103400 | 771226405 | 4560 | 4555 | 4560 | 4550 | 2413 |
| 495 | 20231030 | 103300 | 760233625 | 4550 | 4555 | 4555 | 4550 | 379 |
| 496 | 20231030 | 103200 | 758507530 | 4555 | 4550 | 4555 | 4550 | 1010 |
| 497 | 20231030 | 103100 | 753911990 | 4555 | 4555 | 4555 | 4555 | 147 |
| 498 | 20231030 | 103000 | 753242405 | 4555 | 4555 | 4555 | 4555 | 383 |
| 499 | 20231030 | 102900 | 751497840 | 4555 | 4560 | 4560 | 4555 | 486 |
| 500 | 20231030 | 102800 | 749281685 | 4560 | 4560 | 4560 | 4555 | 1192 |
| 501 | 20231030 | 102700 | 743846670 | 4555 | 4550 | 4555 | 4550 | 2335 |
| 502 | 20231030 | 102600 | 733218530 | 4550 | 4550 | 4550 | 4550 | 730 |
| 503 | 20231030 | 102500 | 729897030 | 4545 | 4540 | 4550 | 4540 | 416 |
| 504 | 20231030 | 102400 | 728005345 | 4540 | 4540 | 4540 | 4540 | 55 |
| 505 | 20231030 | 102300 | 727755645 | 4535 | 4535 | 4535 | 4535 | 0 |
| 506 | 20231030 | 102200 | 727755645 | 4535 | 4535 | 4535 | 4535 | 5 |
| 507 | 20231030 | 102100 | 727732970 | 4530 | 4545 | 4545 | 4530 | 1535 |
| 508 | 20231030 | 102000 | 720772510 | 4545 | 4555 | 4555 | 4545 | 237 |
| 509 | 20231030 | 101900 | 719693275 | 4560 | 4550 | 4560 | 4550 | 3610 |
| 510 | 20231030 | 101800 | 703261800 | 4545 | 4520 | 4545 | 4520 | 2606 |
| 511 | 20231030 | 101700 | 691438380 | 4515 | 4510 | 4515 | 4510 | 356 |
| 512 | 20231030 | 101600 | 689831045 | 4510 | 4510 | 4510 | 4510 | 932 |
| 513 | 20231030 | 101500 | 685627725 | 4510 | 4500 | 4510 | 4500 | 3464 |
| 514 | 20231030 | 101400 | 670031055 | 4500 | 4500 | 4500 | 4500 | 166 |
| 515 | 20231030 | 101300 | 669284055 | 4500 | 4500 | 4500 | 4500 | 1656 |
| 516 | 20231030 | 101200 | 661832055 | 4500 | 4510 | 4510 | 4500 | 334 |
| 517 | 20231030 | 101100 | 660328870 | 4505 | 4505 | 4505 | 4505 | 500 |
| 518 | 20231030 | 101000 | 658076370 | 4505 | 4505 | 4505 | 4505 | 151 |
| 519 | 20231030 | 100900 | 657396115 | 4510 | 4510 | 4510 | 4510 | 190 |
| 520 | 20231030 | 100800 | 656539215 | 4510 | 4510 | 4510 | 4510 | 0 |
| 521 | 20231030 | 100700 | 656539215 | 4510 | 4505 | 4510 | 4505 | 425 |
| 522 | 20231030 | 100600 | 654624540 | 4500 | 4500 | 4500 | 4500 | 652 |
| 523 | 20231030 | 100500 | 651690540 | 4500 | 4505 | 4505 | 4500 | 244 |
| 524 | 20231030 | 100400 | 650591775 | 4505 | 4505 | 4505 | 4505 | 197 |
| 525 | 20231030 | 100300 | 649704290 | 4505 | 4510 | 4510 | 4505 | 256 |
| 526 | 20231030 | 100200 | 648549980 | 4510 | 4510 | 4510 | 4510 | 848 |
| 527 | 20231030 | 100100 | 644725500 | 4505 | 4505 | 4505 | 4500 | 1204 |
| 528 | 20231030 | 100000 | 639302020 | 4505 | 4495 | 4505 | 4495 | 270 |
| 529 | 20231030 | 095900 | 638087505 | 4495 | 4490 | 4495 | 4490 | 727 |
| 530 | 20231030 | 095800 | 634819765 | 4490 | 4475 | 4490 | 4475 | 415 |
| 531 | 20231030 | 095700 | 632959025 | 4470 | 4470 | 4475 | 4470 | 505 |
| 532 | 20231030 | 095600 | 630701575 | 4470 | 4470 | 4470 | 4470 | 500 |
| 533 | 20231030 | 095500 | 628466575 | 4470 | 4465 | 4470 | 4465 | 1245 |
| 534 | 20231030 | 095400 | 622901500 | 4465 | 4490 | 4490 | 4465 | 17090 |
| 535 | 20231030 | 095300 | 546493935 | 4495 | 4490 | 4495 | 4490 | 1517 |
| 536 | 20231030 | 095200 | 539676255 | 4485 | 4490 | 4490 | 4485 | 251 |
| 537 | 20231030 | 095100 | 538550515 | 4490 | 4475 | 4490 | 4475 | 5 |
| 538 | 20231030 | 095000 | 538528080 | 4490 | 4480 | 4490 | 4475 | 520 |
| 539 | 20231030 | 094900 | 536196210 | 4475 | 4480 | 4480 | 4475 | 440 |
| 540 | 20231030 | 094800 | 534227195 | 4475 | 4485 | 4485 | 4475 | 1522 |
| 541 | 20231030 | 094700 | 527408475 | 4480 | 4505 | 4505 | 4480 | 510 |
| 542 | 20231030 | 094600 | 525123045 | 4495 | 4505 | 4505 | 4480 | 1127 |
| 543 | 20231030 | 094500 | 520053080 | 4480 | 4480 | 4480 | 4480 | 5 |
| 544 | 20231030 | 094400 | 520030680 | 4480 | 4500 | 4510 | 4480 | 614 |
| 545 | 20231030 | 094300 | 517265830 | 4505 | 4505 | 4505 | 4505 | 57 |
| 546 | 20231030 | 094200 | 517009045 | 4480 | 4485 | 4505 | 4480 | 2114 |
| 547 | 20231030 | 094100 | 507537335 | 4485 | 4490 | 4510 | 4485 | 112 |
| 548 | 20231030 | 094000 | 507034835 | 4480 | 4505 | 4505 | 4480 | 2777 |
| 549 | 20231030 | 093900 | 494570995 | 4500 | 4500 | 4505 | 4500 | 1505 |
| 550 | 20231030 | 093800 | 487798475 | 4500 | 4505 | 4520 | 4500 | 693 |
| 551 | 20231030 | 093700 | 484676390 | 4505 | 4500 | 4505 | 4500 | 845 |
| 552 | 20231030 | 093600 | 480873490 | 4500 | 4495 | 4500 | 4495 | 297 |
| 553 | 20231030 | 093500 | 479537225 | 4495 | 4505 | 4515 | 4495 | 1247 |
| 554 | 20231030 | 093400 | 473922955 | 4505 | 4505 | 4510 | 4505 | 1016 |
| 555 | 20231030 | 093300 | 469345840 | 4520 | 4535 | 4535 | 4505 | 1343 |
| 556 | 20231030 | 093200 | 463283380 | 4535 | 4535 | 4535 | 4535 | 259 |
| 557 | 20231030 | 093100 | 462108815 | 4505 | 4530 | 4535 | 4505 | 252 |
| 558 | 20231030 | 093000 | 460967160 | 4530 | 4530 | 4530 | 4505 | 729 |
| 559 | 20231030 | 092900 | 457674710 | 4535 | 4540 | 4540 | 4535 | 109 |
| 560 | 20231030 | 092800 | 457179975 | 4540 | 4540 | 4540 | 4535 | 1045 |
| 561 | 20231030 | 092700 | 452435825 | 4540 | 4535 | 4540 | 4530 | 1812 |
| 562 | 20231030 | 092600 | 444217680 | 4535 | 4525 | 4535 | 4520 | 2611 |
| 563 | 20231030 | 092500 | 432396125 | 4520 | 4495 | 4520 | 4490 | 1226 |
| 564 | 20231030 | 092400 | 426869170 | 4500 | 4490 | 4500 | 4490 | 707 |
| 565 | 20231030 | 092300 | 423689615 | 4490 | 4465 | 4490 | 4465 | 1873 |
| 566 | 20231030 | 092200 | 415298470 | 4465 | 4470 | 4480 | 4465 | 6050 |
| 567 | 20231030 | 092100 | 388243465 | 4475 | 4480 | 4480 | 4475 | 27 |
| 568 | 20231030 | 092000 | 388122625 | 4470 | 4475 | 4475 | 4465 | 1233 |
| 569 | 20231030 | 091900 | 382609885 | 4470 | 4475 | 4475 | 4470 | 229 |
| 570 | 20231030 | 091800 | 381586160 | 4475 | 4475 | 4475 | 4470 | 436 |
| 571 | 20231030 | 091700 | 379636565 | 4485 | 4490 | 4490 | 4460 | 196 |
| 572 | 20231030 | 091600 | 378759655 | 4490 | 4450 | 4500 | 4450 | 3364 |
| 573 | 20231030 | 091500 | 363742420 | 4450 | 4440 | 4450 | 4425 | 509 |
| 574 | 20231030 | 091400 | 361482205 | 4420 | 4430 | 4450 | 4415 | 9703 |
| 575 | 20231030 | 091300 | 318586940 | 4430 | 4465 | 4465 | 4420 | 23004 |
| 576 | 20231030 | 091200 | 216291685 | 4465 | 4480 | 4495 | 4465 | 3933 |
| 577 | 20231030 | 091100 | 198683645 | 4495 | 4480 | 4495 | 4480 | 1848 |
| 578 | 20231030 | 091000 | 190403405 | 4480 | 4495 | 4495 | 4480 | 4081 |
| 579 | 20231030 | 090900 | 172086775 | 4495 | 4500 | 4510 | 4495 | 774 |
| 580 | 20231030 | 090800 | 168603885 | 4510 | 4530 | 4530 | 4500 | 4647 |
| 581 | 20231030 | 090700 | 147614010 | 4535 | 4535 | 4535 | 4535 | 350 |
| 582 | 20231030 | 090600 | 146026760 | 4535 | 4545 | 4545 | 4535 | 1279 |
| 583 | 20231030 | 090500 | 140215070 | 4545 | 4545 | 4545 | 4540 | 1065 |
| 584 | 20231030 | 090400 | 135375170 | 4545 | 4580 | 4585 | 4545 | 2860 |
| 585 | 20231030 | 090300 | 122329080 | 4575 | 4560 | 4575 | 4560 | 1393 |
| 586 | 20231030 | 090200 | 115975260 | 4570 | 4535 | 4570 | 4535 | 4632 |
| 587 | 20231030 | 090100 | 94859485 | 4525 | 4515 | 4530 | 4515 | 2112 |
| 588 | 20231030 | 090000 | 85318585 | 4510 | 4500 | 4510 | 4460 | 18936 |