29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 3 | 20240321 | 184500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240321 | 184400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240321 | 184300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240321 | 184200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240321 | 184100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240321 | 184000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240321 | 183900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240321 | 183800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240321 | 183700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240321 | 183600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240321 | 183500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240321 | 183400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240321 | 183300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240321 | 183200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240321 | 183100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240321 | 183000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240321 | 182900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240321 | 182800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240321 | 182700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240321 | 182600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240321 | 182500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240321 | 182400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240321 | 182300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240321 | 182200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240321 | 182100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240321 | 182000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240321 | 181900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240321 | 181800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240321 | 181700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240321 | 181600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 33 | 20240321 | 181500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240321 | 181400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240321 | 181300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240321 | 181200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240321 | 181100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240321 | 181000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240321 | 180900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240321 | 180800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240321 | 180700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240321 | 180600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240321 | 180500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240321 | 180400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240321 | 180300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240321 | 180200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240321 | 180100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240321 | 180000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240321 | 175900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240321 | 175800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240321 | 175700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240321 | 175600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240321 | 175500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240321 | 175400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240321 | 175300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240321 | 175200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240321 | 175100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240321 | 175000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240321 | 174900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240321 | 174800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240321 | 174700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240321 | 174600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 63 | 20240321 | 174500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240321 | 174400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240321 | 174300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240321 | 174200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240321 | 174100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240321 | 174000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240321 | 173900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240321 | 173800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240321 | 173700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240321 | 173600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240321 | 173500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240321 | 173400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240321 | 173300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240321 | 173200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240321 | 173100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240321 | 173000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240321 | 172900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240321 | 172800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240321 | 172700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240321 | 172600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240321 | 172500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240321 | 172400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240321 | 172300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240321 | 172200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240321 | 172100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240321 | 172000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240321 | 171900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240321 | 171800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240321 | 171700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240321 | 171600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 93 | 20240321 | 171500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240321 | 171400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240321 | 171300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240321 | 171200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240321 | 171100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240321 | 171000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240321 | 170900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240321 | 170800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240321 | 170700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240321 | 170600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240321 | 170500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240321 | 170400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240321 | 170300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240321 | 170200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240321 | 170100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240321 | 170000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240321 | 165900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240321 | 165800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240321 | 165700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240321 | 165600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240321 | 165500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240321 | 165400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240321 | 165300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240321 | 165200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240321 | 165100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240321 | 165000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240321 | 164900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240321 | 164800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240321 | 164700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240321 | 164600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 123 | 20240321 | 164500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240321 | 164400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240321 | 164300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240321 | 164200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240321 | 164100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240321 | 164000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240321 | 163900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240321 | 163800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240321 | 163700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240321 | 163600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240321 | 163500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240321 | 163400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240321 | 163300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240321 | 163200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240321 | 163100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240321 | 163000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240321 | 162900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240321 | 162800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240321 | 162700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240321 | 162600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240321 | 162500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240321 | 162400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240321 | 162300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240321 | 162200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240321 | 162100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240321 | 162000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240321 | 161900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240321 | 161800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240321 | 161700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240321 | 161600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 153 | 20240321 | 161500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240321 | 161400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240321 | 161300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240321 | 161200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240321 | 161100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240321 | 161000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240321 | 160900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240321 | 160800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240321 | 160700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240321 | 160600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240321 | 160500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240321 | 160400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240321 | 160300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240321 | 160200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240321 | 160100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240321 | 160000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240321 | 155900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240321 | 155800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240321 | 155700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240321 | 155600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240321 | 155500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240321 | 155400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240321 | 155300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240321 | 155200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240321 | 155100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240321 | 155000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240321 | 154900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240321 | 154800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240321 | 154700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240321 | 154600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 183 | 20240321 | 154500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240321 | 154400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240321 | 154300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240321 | 154200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240321 | 154100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240321 | 154000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240321 | 153900 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240321 | 153800 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240321 | 153700 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240321 | 153600 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240321 | 153500 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240321 | 153400 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240321 | 153300 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240321 | 153200 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240321 | 153100 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240321 | 153000 | 5483780470 | 4635 | 4635 | 4635 | 4635 | 11344 |
| 199 | 20240321 | 152900 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240321 | 152800 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240321 | 152700 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240321 | 152600 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240321 | 152500 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240321 | 152400 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240321 | 152300 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240321 | 152200 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240321 | 152100 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240321 | 152000 | 5431201030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240321 | 151900 | 5431201030 | 4635 | 4635 | 4635 | 4620 | 2645 |
| 210 | 20240321 | 151800 | 5418949905 | 4620 | 4630 | 4635 | 4620 | 6999 |
| 211 | 20240321 | 151700 | 5386570420 | 4635 | 4640 | 4640 | 4635 | 4951 |
| 212 | 20240321 | 151600 | 5363613280 | 4640 | 4635 | 4640 | 4635 | 146 |
| 213 | 20240321 | 151500 | 5362936005 | 4640 | 4640 | 4640 | 4640 | 237 |
| 214 | 20240321 | 151400 | 5361836325 | 4635 | 4635 | 4635 | 4630 | 221 |
| 215 | 20240321 | 151300 | 5360812495 | 4635 | 4635 | 4635 | 4635 | 167 |
| 216 | 20240321 | 151200 | 5360038450 | 4635 | 4635 | 4635 | 4630 | 112 |
| 217 | 20240321 | 151100 | 5359519495 | 4635 | 4630 | 4635 | 4630 | 1748 |
| 218 | 20240321 | 151000 | 5351426250 | 4630 | 4635 | 4635 | 4630 | 287 |
| 219 | 20240321 | 150900 | 5350096915 | 4630 | 4635 | 4635 | 4630 | 167 |
| 220 | 20240321 | 150800 | 5349323060 | 4635 | 4630 | 4635 | 4630 | 2331 |
| 221 | 20240321 | 150700 | 5338530225 | 4630 | 4635 | 4635 | 4630 | 2262 |
| 222 | 20240321 | 150600 | 5328046395 | 4630 | 4630 | 4635 | 4625 | 816 |
| 223 | 20240321 | 150500 | 5324268215 | 4630 | 4630 | 4630 | 4625 | 5863 |
| 224 | 20240321 | 150400 | 5297131160 | 4630 | 4630 | 4630 | 4630 | 3243 |
| 225 | 20240321 | 150300 | 5282116070 | 4630 | 4635 | 4635 | 4630 | 1467 |
| 226 | 20240321 | 150200 | 5275316530 | 4635 | 4640 | 4640 | 4635 | 1010 |
| 227 | 20240321 | 150100 | 5270635130 | 4635 | 4640 | 4640 | 4635 | 1862 |
| 228 | 20240321 | 150000 | 5262004260 | 4640 | 4640 | 4640 | 4640 | 20 |
| 229 | 20240321 | 145900 | 5261911460 | 4635 | 4635 | 4635 | 4630 | 686 |
| 230 | 20240321 | 145800 | 5258734350 | 4635 | 4630 | 4635 | 4630 | 3429 |
| 231 | 20240321 | 145700 | 5242848490 | 4630 | 4635 | 4635 | 4630 | 8787 |
| 232 | 20240321 | 145600 | 5202152555 | 4635 | 4635 | 4635 | 4635 | 1279 |
| 233 | 20240321 | 145500 | 5196224390 | 4635 | 4640 | 4640 | 4635 | 3856 |
| 234 | 20240321 | 145400 | 5178346180 | 4640 | 4640 | 4645 | 4640 | 3684 |
| 235 | 20240321 | 145300 | 5161246920 | 4645 | 4640 | 4650 | 4640 | 901 |
| 236 | 20240321 | 145200 | 5157061775 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20240321 | 145100 | 5157061775 | 4650 | 4650 | 4650 | 4650 | 531 |
| 238 | 20240321 | 145000 | 5154592625 | 4650 | 4635 | 4650 | 4635 | 2714 |
| 239 | 20240321 | 144900 | 5142012935 | 4635 | 4650 | 4650 | 4635 | 13650 |
| 240 | 20240321 | 144800 | 5078671295 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20240321 | 144700 | 5078671295 | 4650 | 4650 | 4650 | 4645 | 3274 |
| 242 | 20240321 | 144600 | 5063455050 | 4650 | 4650 | 4655 | 4650 | 234 |
| 243 | 20240321 | 144500 | 5062366925 | 4650 | 4650 | 4655 | 4650 | 117 |
| 244 | 20240321 | 144400 | 5061822870 | 4650 | 4645 | 4650 | 4645 | 2801 |
| 245 | 20240321 | 144300 | 5048798465 | 4650 | 4640 | 4650 | 4640 | 1198 |
| 246 | 20240321 | 144200 | 5043234300 | 4645 | 4645 | 4650 | 4645 | 461 |
| 247 | 20240321 | 144100 | 5041092855 | 4645 | 4645 | 4650 | 4645 | 571 |
| 248 | 20240321 | 144000 | 5038440545 | 4645 | 4650 | 4650 | 4645 | 572 |
| 249 | 20240321 | 143900 | 5035781145 | 4645 | 4645 | 4645 | 4645 | 2008 |
| 250 | 20240321 | 143800 | 5026453985 | 4645 | 4645 | 4645 | 4640 | 224 |
| 251 | 20240321 | 143700 | 5025414610 | 4645 | 4645 | 4645 | 4645 | 384 |
| 252 | 20240321 | 143600 | 5023630930 | 4645 | 4650 | 4650 | 4645 | 2424 |
| 253 | 20240321 | 143500 | 5012368465 | 4650 | 4645 | 4650 | 4645 | 126 |
| 254 | 20240321 | 143400 | 5011782590 | 4645 | 4645 | 4645 | 4645 | 2762 |
| 255 | 20240321 | 143300 | 4998953100 | 4650 | 4650 | 4650 | 4645 | 835 |
| 256 | 20240321 | 143200 | 4995074140 | 4645 | 4645 | 4645 | 4645 | 134 |
| 257 | 20240321 | 143100 | 4994451710 | 4645 | 4645 | 4645 | 4645 | 218 |
| 258 | 20240321 | 143000 | 4993439100 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240321 | 142900 | 4993439100 | 4645 | 4645 | 4645 | 4645 | 150 |
| 260 | 20240321 | 142800 | 4992742350 | 4645 | 4650 | 4650 | 4645 | 2205 |
| 261 | 20240321 | 142700 | 4982492850 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20240321 | 142600 | 4982492850 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20240321 | 142500 | 4982492850 | 4650 | 4650 | 4650 | 4650 | 331 |
| 264 | 20240321 | 142400 | 4980953700 | 4650 | 4650 | 4650 | 4650 | 10 |
| 265 | 20240321 | 142300 | 4980907200 | 4650 | 4650 | 4650 | 4645 | 330 |
| 266 | 20240321 | 142200 | 4979374200 | 4650 | 4650 | 4650 | 4650 | 107 |
| 267 | 20240321 | 142100 | 4978876650 | 4650 | 4650 | 4650 | 4650 | 741 |
| 268 | 20240321 | 142000 | 4975431000 | 4660 | 4655 | 4660 | 4655 | 50 |
| 269 | 20240321 | 141900 | 4975198015 | 4660 | 4655 | 4660 | 4655 | 148 |
| 270 | 20240321 | 141800 | 4974508460 | 4655 | 4655 | 4655 | 4655 | 178 |
| 271 | 20240321 | 141700 | 4973679870 | 4655 | 4655 | 4655 | 4655 | 110 |
| 272 | 20240321 | 141600 | 4973167820 | 4655 | 4655 | 4655 | 4650 | 411 |
| 273 | 20240321 | 141500 | 4971256395 | 4655 | 4655 | 4655 | 4655 | 150 |
| 274 | 20240321 | 141400 | 4970558145 | 4655 | 4655 | 4655 | 4655 | 1 |
| 275 | 20240321 | 141300 | 4970553490 | 4650 | 4650 | 4650 | 4645 | 2237 |
| 276 | 20240321 | 141200 | 4960155440 | 4650 | 4650 | 4650 | 4650 | 136 |
| 277 | 20240321 | 141100 | 4959523040 | 4650 | 4650 | 4650 | 4650 | 104 |
| 278 | 20240321 | 141000 | 4959039440 | 4650 | 4650 | 4650 | 4650 | 114 |
| 279 | 20240321 | 140900 | 4958509340 | 4650 | 4645 | 4650 | 4645 | 182 |
| 280 | 20240321 | 140800 | 4957663810 | 4645 | 4645 | 4645 | 4645 | 198 |
| 281 | 20240321 | 140700 | 4956744100 | 4645 | 4655 | 4655 | 4645 | 10 |
| 282 | 20240321 | 140600 | 4956697560 | 4645 | 4645 | 4645 | 4645 | 593 |
| 283 | 20240321 | 140500 | 4953943075 | 4645 | 4655 | 4655 | 4645 | 402 |
| 284 | 20240321 | 140400 | 4952072775 | 4655 | 4645 | 4655 | 4645 | 1066 |
| 285 | 20240321 | 140300 | 4947120375 | 4645 | 4645 | 4645 | 4645 | 226 |
| 286 | 20240321 | 140200 | 4946070605 | 4645 | 4640 | 4645 | 4640 | 117 |
| 287 | 20240321 | 140100 | 4945527720 | 4645 | 4645 | 4645 | 4640 | 4094 |
| 288 | 20240321 | 140000 | 4926516090 | 4645 | 4645 | 4645 | 4645 | 1443 |
| 289 | 20240321 | 135900 | 4919813355 | 4645 | 4650 | 4655 | 4645 | 1967 |
| 290 | 20240321 | 135800 | 4910676045 | 4650 | 4660 | 4660 | 4650 | 3194 |
| 291 | 20240321 | 135700 | 4895818690 | 4655 | 4655 | 4655 | 4655 | 33 |
| 292 | 20240321 | 135600 | 4895665075 | 4660 | 4655 | 4660 | 4655 | 422 |
| 293 | 20240321 | 135500 | 4893700515 | 4655 | 4655 | 4655 | 4655 | 385 |
| 294 | 20240321 | 135400 | 4891908340 | 4655 | 4655 | 4655 | 4655 | 50 |
| 295 | 20240321 | 135300 | 4891675590 | 4655 | 4655 | 4655 | 4655 | 149 |
| 296 | 20240321 | 135200 | 4890981995 | 4655 | 4655 | 4655 | 4655 | 2807 |
| 297 | 20240321 | 135100 | 4877915410 | 4650 | 4650 | 4650 | 4650 | 694 |
| 298 | 20240321 | 135000 | 4874688310 | 4655 | 4650 | 4655 | 4650 | 77 |
| 299 | 20240321 | 134900 | 4874330010 | 4655 | 4655 | 4655 | 4655 | 36 |
| 300 | 20240321 | 134800 | 4874162430 | 4650 | 4650 | 4655 | 4650 | 1420 |
| 301 | 20240321 | 134700 | 4867559330 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20240321 | 134600 | 4867559330 | 4650 | 4650 | 4650 | 4650 | 707 |
| 303 | 20240321 | 134500 | 4864271780 | 4650 | 4650 | 4650 | 4650 | 52 |
| 304 | 20240321 | 134400 | 4864029980 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20240321 | 134300 | 4864029980 | 4655 | 4655 | 4655 | 4655 | 2 |
| 306 | 20240321 | 134200 | 4864020670 | 4645 | 4645 | 4645 | 4645 | 212 |
| 307 | 20240321 | 134100 | 4863035930 | 4655 | 4645 | 4655 | 4645 | 573 |
| 308 | 20240321 | 134000 | 4860374045 | 4655 | 4645 | 4655 | 4645 | 49 |
| 309 | 20240321 | 133900 | 4860146380 | 4645 | 4650 | 4650 | 4645 | 3330 |
| 310 | 20240321 | 133800 | 4844668470 | 4655 | 4660 | 4660 | 4655 | 978 |
| 311 | 20240321 | 133700 | 4840115380 | 4660 | 4670 | 4670 | 4660 | 717 |
| 312 | 20240321 | 133600 | 4836773380 | 4660 | 4665 | 4665 | 4660 | 737 |
| 313 | 20240321 | 133500 | 4833338420 | 4660 | 4660 | 4660 | 4660 | 100 |
| 314 | 20240321 | 133400 | 4832872420 | 4660 | 4660 | 4660 | 4660 | 240 |
| 315 | 20240321 | 133300 | 4831754020 | 4660 | 4660 | 4660 | 4660 | 751 |
| 316 | 20240321 | 133200 | 4828254360 | 4660 | 4670 | 4670 | 4660 | 1519 |
| 317 | 20240321 | 133100 | 4821168140 | 4670 | 4665 | 4670 | 4665 | 700 |
| 318 | 20240321 | 133000 | 4817902140 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 319 | 20240321 | 132900 | 4813237140 | 4665 | 4665 | 4665 | 4665 | 2712 |
| 320 | 20240321 | 132800 | 4800585660 | 4670 | 4670 | 4670 | 4670 | 111 |
| 321 | 20240321 | 132700 | 4800067290 | 4670 | 4670 | 4670 | 4665 | 244 |
| 322 | 20240321 | 132600 | 4798928185 | 4670 | 4675 | 4675 | 4670 | 268 |
| 323 | 20240321 | 132500 | 4797676175 | 4675 | 4670 | 4675 | 4670 | 555 |
| 324 | 20240321 | 132400 | 4795084320 | 4670 | 4670 | 4670 | 4670 | 515 |
| 325 | 20240321 | 132300 | 4792679270 | 4670 | 4670 | 4675 | 4670 | 836 |
| 326 | 20240321 | 132200 | 4788773580 | 4675 | 4665 | 4675 | 4665 | 625 |
| 327 | 20240321 | 132100 | 4785853305 | 4665 | 4660 | 4665 | 4655 | 463 |
| 328 | 20240321 | 132000 | 4783695045 | 4655 | 4660 | 4660 | 4655 | 1006 |
| 329 | 20240321 | 131900 | 4779010035 | 4660 | 4670 | 4670 | 4660 | 358 |
| 330 | 20240321 | 131800 | 4777339255 | 4670 | 4670 | 4670 | 4665 | 730 |
| 331 | 20240321 | 131700 | 4773930505 | 4670 | 4670 | 4670 | 4670 | 399 |
| 332 | 20240321 | 131600 | 4772067175 | 4670 | 4680 | 4680 | 4670 | 3465 |
| 333 | 20240321 | 131500 | 4755861080 | 4680 | 4685 | 4685 | 4675 | 494 |
| 334 | 20240321 | 131400 | 4753546750 | 4675 | 4675 | 4685 | 4675 | 5415 |
| 335 | 20240321 | 131300 | 4728215920 | 4680 | 4680 | 4680 | 4675 | 1485 |
| 336 | 20240321 | 131200 | 4721266220 | 4680 | 4680 | 4685 | 4680 | 1600 |
| 337 | 20240321 | 131100 | 4713777485 | 4675 | 4670 | 4675 | 4670 | 7525 |
| 338 | 20240321 | 131000 | 4678605220 | 4670 | 4670 | 4675 | 4665 | 1868 |
| 339 | 20240321 | 130900 | 4669882710 | 4670 | 4670 | 4670 | 4655 | 2187 |
| 340 | 20240321 | 130800 | 4659678570 | 4665 | 4660 | 4665 | 4660 | 1236 |
| 341 | 20240321 | 130700 | 4653913810 | 4660 | 4660 | 4660 | 4660 | 1441 |
| 342 | 20240321 | 130600 | 4647198750 | 4655 | 4655 | 4655 | 4655 | 336 |
| 343 | 20240321 | 130500 | 4645634670 | 4655 | 4650 | 4655 | 4650 | 461 |
| 344 | 20240321 | 130400 | 4643491015 | 4650 | 4650 | 4655 | 4650 | 12 |
| 345 | 20240321 | 130300 | 4643435165 | 4640 | 4640 | 4645 | 4635 | 468 |
| 346 | 20240321 | 130200 | 4641263785 | 4660 | 4650 | 4660 | 4635 | 12322 |
| 347 | 20240321 | 130100 | 4584023200 | 4650 | 4655 | 4655 | 4650 | 946 |
| 348 | 20240321 | 130000 | 4579623215 | 4650 | 4655 | 4655 | 4650 | 2987 |
| 349 | 20240321 | 125900 | 4565718745 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20240321 | 125800 | 4565718745 | 4655 | 4655 | 4655 | 4655 | 2 |
| 351 | 20240321 | 125700 | 4565709435 | 4655 | 4655 | 4655 | 4655 | 7 |
| 352 | 20240321 | 125600 | 4565676850 | 4655 | 4655 | 4655 | 4655 | 90 |
| 353 | 20240321 | 125500 | 4565257900 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20240321 | 125400 | 4565257900 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20240321 | 125300 | 4565257900 | 4655 | 4660 | 4660 | 4655 | 559 |
| 356 | 20240321 | 125200 | 4562655725 | 4665 | 4660 | 4665 | 4660 | 327 |
| 357 | 20240321 | 125100 | 4561131900 | 4660 | 4660 | 4660 | 4660 | 91 |
| 358 | 20240321 | 125000 | 4560707840 | 4660 | 4655 | 4660 | 4655 | 202 |
| 359 | 20240321 | 124900 | 4559766690 | 4650 | 4650 | 4650 | 4645 | 1516 |
| 360 | 20240321 | 124800 | 4552720375 | 4645 | 4645 | 4645 | 4645 | 232 |
| 361 | 20240321 | 124700 | 4551642735 | 4650 | 4645 | 4650 | 4645 | 374 |
| 362 | 20240321 | 124600 | 4549905000 | 4645 | 4640 | 4645 | 4640 | 1209 |
| 363 | 20240321 | 124500 | 4544293010 | 4640 | 4640 | 4640 | 4640 | 101 |
| 364 | 20240321 | 124400 | 4543824370 | 4635 | 4635 | 4635 | 4635 | 21 |
| 365 | 20240321 | 124300 | 4543727035 | 4640 | 4640 | 4640 | 4640 | 1 |
| 366 | 20240321 | 124200 | 4543722395 | 4640 | 4630 | 4640 | 4630 | 756 |
| 367 | 20240321 | 124100 | 4540219450 | 4635 | 4635 | 4635 | 4635 | 92 |
| 368 | 20240321 | 124000 | 4539793030 | 4635 | 4625 | 4635 | 4620 | 4074 |
| 369 | 20240321 | 123900 | 4520970195 | 4625 | 4625 | 4635 | 4625 | 3984 |
| 370 | 20240321 | 123800 | 4502543855 | 4625 | 4630 | 4630 | 4625 | 1063 |
| 371 | 20240321 | 123700 | 4497626410 | 4630 | 4640 | 4640 | 4630 | 1466 |
| 372 | 20240321 | 123600 | 4490833545 | 4640 | 4640 | 4640 | 4640 | 3 |
| 373 | 20240321 | 123500 | 4490819625 | 4635 | 4635 | 4635 | 4635 | 200 |
| 374 | 20240321 | 123400 | 4489892625 | 4640 | 4640 | 4640 | 4640 | 30 |
| 375 | 20240321 | 123300 | 4489753425 | 4630 | 4630 | 4630 | 4630 | 275 |
| 376 | 20240321 | 123200 | 4488480175 | 4630 | 4630 | 4640 | 4630 | 2003 |
| 377 | 20240321 | 123100 | 4479206275 | 4625 | 4635 | 4635 | 4625 | 6628 |
| 378 | 20240321 | 123000 | 4448535870 | 4635 | 4640 | 4640 | 4635 | 1289 |
| 379 | 20240321 | 122900 | 4442558750 | 4640 | 4640 | 4640 | 4635 | 2048 |
| 380 | 20240321 | 122800 | 4433061820 | 4635 | 4635 | 4635 | 4635 | 792 |
| 381 | 20240321 | 122700 | 4429390900 | 4635 | 4635 | 4635 | 4630 | 5286 |
| 382 | 20240321 | 122600 | 4404916410 | 4635 | 4640 | 4640 | 4635 | 4320 |
| 383 | 20240321 | 122500 | 4384887510 | 4640 | 4645 | 4645 | 4640 | 21 |
| 384 | 20240321 | 122400 | 4384790065 | 4640 | 4645 | 4645 | 4640 | 2505 |
| 385 | 20240321 | 122300 | 4373165355 | 4645 | 4640 | 4645 | 4640 | 1106 |
| 386 | 20240321 | 122200 | 4368033015 | 4640 | 4645 | 4650 | 4640 | 2527 |
| 387 | 20240321 | 122100 | 4356295045 | 4650 | 4650 | 4650 | 4650 | 1039 |
| 388 | 20240321 | 122000 | 4351463695 | 4660 | 4650 | 4660 | 4650 | 710 |
| 389 | 20240321 | 121900 | 4348157095 | 4660 | 4650 | 4660 | 4650 | 88 |
| 390 | 20240321 | 121800 | 4347747685 | 4660 | 4655 | 4660 | 4650 | 79 |
| 391 | 20240321 | 121700 | 4347379935 | 4655 | 4655 | 4655 | 4655 | 328 |
| 392 | 20240321 | 121600 | 4345853095 | 4655 | 4655 | 4655 | 4655 | 795 |
| 393 | 20240321 | 121500 | 4342152370 | 4655 | 4660 | 4660 | 4655 | 491 |
| 394 | 20240321 | 121400 | 4339864315 | 4660 | 4655 | 4660 | 4655 | 30 |
| 395 | 20240321 | 121300 | 4339724565 | 4650 | 4650 | 4650 | 4650 | 19 |
| 396 | 20240321 | 121200 | 4339636215 | 4660 | 4660 | 4660 | 4650 | 710 |
| 397 | 20240321 | 121100 | 4336327705 | 4660 | 4650 | 4660 | 4650 | 145 |
| 398 | 20240321 | 121000 | 4335653205 | 4650 | 4650 | 4650 | 4650 | 0 |
| 399 | 20240321 | 120900 | 4335653205 | 4650 | 4655 | 4655 | 4650 | 60 |
| 400 | 20240321 | 120800 | 4335374195 | 4660 | 4660 | 4660 | 4660 | 214 |
| 401 | 20240321 | 120700 | 4334376955 | 4660 | 4660 | 4660 | 4660 | 1 |
| 402 | 20240321 | 120600 | 4334372295 | 4650 | 4655 | 4655 | 4650 | 1075 |
| 403 | 20240321 | 120500 | 4329370215 | 4650 | 4650 | 4650 | 4650 | 0 |
| 404 | 20240321 | 120400 | 4329370215 | 4650 | 4650 | 4650 | 4650 | 200 |
| 405 | 20240321 | 120300 | 4328440215 | 4650 | 4650 | 4650 | 4645 | 1124 |
| 406 | 20240321 | 120200 | 4323213685 | 4650 | 4650 | 4650 | 4650 | 101 |
| 407 | 20240321 | 120100 | 4322744035 | 4650 | 4645 | 4650 | 4645 | 367 |
| 408 | 20240321 | 120000 | 4321039270 | 4645 | 4645 | 4645 | 4645 | 285 |
| 409 | 20240321 | 115900 | 4319715445 | 4645 | 4640 | 4645 | 4640 | 985 |
| 410 | 20240321 | 115800 | 4315144600 | 4645 | 4640 | 4645 | 4640 | 154 |
| 411 | 20240321 | 115700 | 4314429690 | 4640 | 4645 | 4645 | 4640 | 789 |
| 412 | 20240321 | 115600 | 4310768130 | 4645 | 4650 | 4650 | 4640 | 9951 |
| 413 | 20240321 | 115500 | 4264556830 | 4650 | 4650 | 4655 | 4645 | 10962 |
| 414 | 20240321 | 115400 | 4213583630 | 4650 | 4660 | 4660 | 4650 | 11836 |
| 415 | 20240321 | 115300 | 4158487300 | 4665 | 4660 | 4665 | 4660 | 109 |
| 416 | 20240321 | 115200 | 4157979350 | 4660 | 4660 | 4660 | 4660 | 2449 |
| 417 | 20240321 | 115100 | 4146567010 | 4660 | 4660 | 4660 | 4660 | 73 |
| 418 | 20240321 | 115000 | 4146226830 | 4665 | 4665 | 4665 | 4660 | 4275 |
| 419 | 20240321 | 114900 | 4126303610 | 4665 | 4665 | 4665 | 4665 | 1507 |
| 420 | 20240321 | 114800 | 4119273455 | 4670 | 4665 | 4670 | 4665 | 277 |
| 421 | 20240321 | 114700 | 4117980000 | 4670 | 4670 | 4670 | 4670 | 0 |
| 422 | 20240321 | 114600 | 4117980000 | 4670 | 4670 | 4670 | 4670 | 350 |
| 423 | 20240321 | 114500 | 4116345500 | 4675 | 4670 | 4675 | 4670 | 106 |
| 424 | 20240321 | 114400 | 4115850040 | 4675 | 4675 | 4675 | 4675 | 3 |
| 425 | 20240321 | 114300 | 4115836015 | 4665 | 4670 | 4670 | 4665 | 2598 |
| 426 | 20240321 | 114200 | 4103716335 | 4670 | 4675 | 4675 | 4670 | 1601 |
| 427 | 20240321 | 114100 | 4096239660 | 4675 | 4675 | 4675 | 4675 | 82 |
| 428 | 20240321 | 114000 | 4095856310 | 4675 | 4680 | 4680 | 4675 | 6 |
| 429 | 20240321 | 113900 | 4095828255 | 4680 | 4680 | 4680 | 4680 | 75 |
| 430 | 20240321 | 113800 | 4095477255 | 4680 | 4675 | 4680 | 4675 | 24 |
| 431 | 20240321 | 113700 | 4095364955 | 4675 | 4675 | 4675 | 4675 | 1 |
| 432 | 20240321 | 113600 | 4095360280 | 4675 | 4675 | 4675 | 4675 | 0 |
| 433 | 20240321 | 113500 | 4095360280 | 4675 | 4675 | 4675 | 4670 | 6352 |
| 434 | 20240321 | 113400 | 4065686340 | 4675 | 4675 | 4675 | 4675 | 2072 |
| 435 | 20240321 | 113300 | 4055999740 | 4675 | 4675 | 4675 | 4675 | 10 |
| 436 | 20240321 | 113200 | 4055952990 | 4675 | 4675 | 4675 | 4675 | 974 |
| 437 | 20240321 | 113100 | 4051399540 | 4680 | 4685 | 4685 | 4680 | 6774 |
| 438 | 20240321 | 113000 | 4019696970 | 4685 | 4685 | 4685 | 4685 | 867 |
| 439 | 20240321 | 112900 | 4015635075 | 4680 | 4680 | 4685 | 4680 | 1428 |
| 440 | 20240321 | 112800 | 4008949035 | 4680 | 4685 | 4685 | 4680 | 663 |
| 441 | 20240321 | 112700 | 4005844175 | 4685 | 4685 | 4685 | 4685 | 118 |
| 442 | 20240321 | 112600 | 4005291345 | 4680 | 4680 | 4680 | 4680 | 300 |
| 443 | 20240321 | 112500 | 4003887345 | 4680 | 4680 | 4680 | 4680 | 501 |
| 444 | 20240321 | 112400 | 4001542665 | 4680 | 4680 | 4685 | 4680 | 985 |
| 445 | 20240321 | 112300 | 3996932860 | 4680 | 4680 | 4680 | 4680 | 0 |
| 446 | 20240321 | 112200 | 3996932860 | 4680 | 4680 | 4680 | 4680 | 1504 |
| 447 | 20240321 | 112100 | 3989894140 | 4680 | 4680 | 4680 | 4680 | 10 |
| 448 | 20240321 | 112000 | 3989847340 | 4675 | 4675 | 4675 | 4665 | 1479 |
| 449 | 20240321 | 111900 | 3982935925 | 4665 | 4670 | 4670 | 4665 | 40 |
| 450 | 20240321 | 111800 | 3982749220 | 4665 | 4665 | 4665 | 4665 | 0 |
| 451 | 20240321 | 111700 | 3982749220 | 4665 | 4665 | 4675 | 4665 | 214 |
| 452 | 20240321 | 111600 | 3981749860 | 4665 | 4675 | 4675 | 4665 | 3058 |
| 453 | 20240321 | 111500 | 3967484280 | 4665 | 4665 | 4665 | 4665 | 251 |
| 454 | 20240321 | 111400 | 3966313365 | 4665 | 4675 | 4675 | 4665 | 3261 |
| 455 | 20240321 | 111300 | 3951081950 | 4670 | 4670 | 4670 | 4670 | 10 |
| 456 | 20240321 | 111200 | 3951035250 | 4670 | 4670 | 4670 | 4670 | 1694 |
| 457 | 20240321 | 111100 | 3943124270 | 4675 | 4675 | 4675 | 4675 | 540 |
| 458 | 20240321 | 111000 | 3940599770 | 4675 | 4670 | 4675 | 4670 | 80 |
| 459 | 20240321 | 110900 | 3940225920 | 4670 | 4675 | 4675 | 4670 | 2588 |
| 460 | 20240321 | 110800 | 3928127460 | 4675 | 4670 | 4675 | 4670 | 133 |
| 461 | 20240321 | 110700 | 3927505850 | 4675 | 4675 | 4675 | 4675 | 38 |
| 462 | 20240321 | 110600 | 3927328200 | 4680 | 4670 | 4680 | 4670 | 883 |
| 463 | 20240321 | 110500 | 3923202670 | 4675 | 4675 | 4675 | 4675 | 798 |
| 464 | 20240321 | 110400 | 3919472020 | 4675 | 4675 | 4675 | 4675 | 462 |
| 465 | 20240321 | 110300 | 3917312170 | 4675 | 4675 | 4680 | 4675 | 486 |
| 466 | 20240321 | 110200 | 3915040115 | 4670 | 4675 | 4675 | 4670 | 1444 |
| 467 | 20240321 | 110100 | 3908291385 | 4675 | 4680 | 4680 | 4675 | 350 |
| 468 | 20240321 | 110000 | 3906653690 | 4680 | 4675 | 4680 | 4675 | 715 |
| 469 | 20240321 | 105900 | 3903311060 | 4675 | 4675 | 4675 | 4675 | 934 |
| 470 | 20240321 | 105800 | 3898944610 | 4675 | 4675 | 4675 | 4675 | 100 |
| 471 | 20240321 | 105700 | 3898477110 | 4675 | 4670 | 4675 | 4670 | 1025 |
| 472 | 20240321 | 105600 | 3893685285 | 4670 | 4675 | 4675 | 4670 | 2486 |
| 473 | 20240321 | 105500 | 3882075485 | 4675 | 4670 | 4675 | 4670 | 770 |
| 474 | 20240321 | 105400 | 3878477085 | 4670 | 4680 | 4680 | 4670 | 2969 |
| 475 | 20240321 | 105300 | 3864611845 | 4670 | 4680 | 4680 | 4670 | 2156 |
| 476 | 20240321 | 105200 | 3854536355 | 4675 | 4680 | 4680 | 4675 | 91 |
| 477 | 20240321 | 105100 | 3854110480 | 4680 | 4680 | 4680 | 4680 | 3042 |
| 478 | 20240321 | 105000 | 3839873920 | 4680 | 4685 | 4685 | 4680 | 834 |
| 479 | 20240321 | 104900 | 3835968130 | 4690 | 4685 | 4690 | 4685 | 470 |
| 480 | 20240321 | 104800 | 3833763930 | 4690 | 4685 | 4690 | 4685 | 714 |
| 481 | 20240321 | 104700 | 3830416230 | 4685 | 4690 | 4690 | 4685 | 107 |
| 482 | 20240321 | 104600 | 3829914535 | 4690 | 4690 | 4690 | 4690 | 700 |
| 483 | 20240321 | 104500 | 3826631535 | 4695 | 4695 | 4695 | 4695 | 1 |
| 484 | 20240321 | 104400 | 3826626840 | 4685 | 4690 | 4695 | 4685 | 2070 |
| 485 | 20240321 | 104300 | 3816924040 | 4695 | 4695 | 4695 | 4690 | 561 |
| 486 | 20240321 | 104200 | 3814292915 | 4690 | 4695 | 4695 | 4690 | 405 |
| 487 | 20240321 | 104100 | 3812392690 | 4690 | 4690 | 4690 | 4690 | 809 |
| 488 | 20240321 | 104000 | 3808598480 | 4695 | 4690 | 4695 | 4690 | 255 |
| 489 | 20240321 | 103900 | 3807401355 | 4690 | 4695 | 4695 | 4690 | 336 |
| 490 | 20240321 | 103800 | 3805825340 | 4695 | 4690 | 4695 | 4690 | 212 |
| 491 | 20240321 | 103700 | 3804831050 | 4685 | 4685 | 4685 | 4685 | 100 |
| 492 | 20240321 | 103600 | 3804362550 | 4700 | 4680 | 4700 | 4680 | 1130 |
| 493 | 20240321 | 103500 | 3799052310 | 4700 | 4680 | 4700 | 4680 | 10943 |
| 494 | 20240321 | 103400 | 3747680750 | 4680 | 4680 | 4680 | 4680 | 0 |
| 495 | 20240321 | 103300 | 3747680750 | 4680 | 4680 | 4680 | 4680 | 784 |
| 496 | 20240321 | 103200 | 3744011630 | 4680 | 4680 | 4680 | 4680 | 478 |
| 497 | 20240321 | 103100 | 3741774590 | 4680 | 4680 | 4680 | 4680 | 588 |
| 498 | 20240321 | 103000 | 3739022750 | 4670 | 4675 | 4675 | 4670 | 1010 |
| 499 | 20240321 | 102900 | 3734305750 | 4675 | 4675 | 4675 | 4675 | 890 |
| 500 | 20240321 | 102800 | 3730145000 | 4680 | 4675 | 4680 | 4675 | 1203 |
| 501 | 20240321 | 102700 | 3724520560 | 4675 | 4675 | 4680 | 4675 | 301 |
| 502 | 20240321 | 102600 | 3723112680 | 4675 | 4675 | 4675 | 4675 | 7 |
| 503 | 20240321 | 102500 | 3723079955 | 4680 | 4680 | 4680 | 4680 | 52 |
| 504 | 20240321 | 102400 | 3722836595 | 4680 | 4680 | 4685 | 4680 | 1948 |
| 505 | 20240321 | 102300 | 3713711435 | 4675 | 4675 | 4675 | 4670 | 4936 |
| 506 | 20240321 | 102200 | 3690656675 | 4675 | 4675 | 4675 | 4670 | 395 |
| 507 | 20240321 | 102100 | 3688810065 | 4675 | 4675 | 4675 | 4670 | 244 |
| 508 | 20240321 | 102000 | 3687669865 | 4670 | 4675 | 4675 | 4670 | 957 |
| 509 | 20240321 | 101900 | 3683195895 | 4675 | 4670 | 4675 | 4665 | 2774 |
| 510 | 20240321 | 101800 | 3670236510 | 4670 | 4670 | 4670 | 4665 | 2162 |
| 511 | 20240321 | 101700 | 3660150040 | 4670 | 4670 | 4670 | 4670 | 1830 |
| 512 | 20240321 | 101600 | 3651603940 | 4670 | 4670 | 4670 | 4670 | 5636 |
| 513 | 20240321 | 101500 | 3625283820 | 4670 | 4670 | 4670 | 4670 | 1537 |
| 514 | 20240321 | 101400 | 3618106030 | 4675 | 4670 | 4675 | 4665 | 1542 |
| 515 | 20240321 | 101300 | 3610911775 | 4675 | 4670 | 4675 | 4665 | 4227 |
| 516 | 20240321 | 101200 | 3591174270 | 4675 | 4675 | 4700 | 4670 | 1535 |
| 517 | 20240321 | 101100 | 3584000785 | 4675 | 4670 | 4675 | 4670 | 5775 |
| 518 | 20240321 | 101000 | 3557004900 | 4670 | 4675 | 4675 | 4670 | 4774 |
| 519 | 20240321 | 100900 | 3534700475 | 4675 | 4680 | 4680 | 4675 | 5893 |
| 520 | 20240321 | 100800 | 3507150695 | 4675 | 4680 | 4685 | 4675 | 4980 |
| 521 | 20240321 | 100700 | 3483854875 | 4680 | 4685 | 4685 | 4680 | 392 |
| 522 | 20240321 | 100600 | 3482018530 | 4685 | 4700 | 4700 | 4685 | 107 |
| 523 | 20240321 | 100500 | 3481517200 | 4680 | 4700 | 4700 | 4680 | 1249 |
| 524 | 20240321 | 100400 | 3475671860 | 4680 | 4680 | 4685 | 4675 | 2145 |
| 525 | 20240321 | 100300 | 3465637605 | 4675 | 4685 | 4700 | 4670 | 7382 |
| 526 | 20240321 | 100200 | 3431044935 | 4700 | 4685 | 4700 | 4680 | 524 |
| 527 | 20240321 | 100100 | 3428588915 | 4685 | 4675 | 4685 | 4675 | 1406 |
| 528 | 20240321 | 100000 | 3422015720 | 4675 | 4670 | 4675 | 4670 | 8774 |
| 529 | 20240321 | 095900 | 3381011410 | 4675 | 4685 | 4685 | 4670 | 11895 |
| 530 | 20240321 | 095800 | 3325351950 | 4685 | 4700 | 4700 | 4685 | 5027 |
| 531 | 20240321 | 095700 | 3301757515 | 4700 | 4700 | 4700 | 4700 | 1758 |
| 532 | 20240321 | 095600 | 3293494915 | 4710 | 4700 | 4710 | 4700 | 576 |
| 533 | 20240321 | 095500 | 3290786015 | 4700 | 4700 | 4700 | 4700 | 660 |
| 534 | 20240321 | 095400 | 3287684015 | 4700 | 4700 | 4710 | 4700 | 4397 |
| 535 | 20240321 | 095300 | 3266992980 | 4700 | 4700 | 4705 | 4695 | 3878 |
| 536 | 20240321 | 095200 | 3248765030 | 4705 | 4700 | 4705 | 4695 | 2925 |
| 537 | 20240321 | 095100 | 3235018030 | 4700 | 4705 | 4705 | 4700 | 26 |
| 538 | 20240321 | 095000 | 3234895810 | 4700 | 4705 | 4705 | 4700 | 2047 |
| 539 | 20240321 | 094900 | 3225267585 | 4705 | 4705 | 4710 | 4700 | 418 |
| 540 | 20240321 | 094800 | 3223300940 | 4705 | 4705 | 4710 | 4705 | 1169 |
| 541 | 20240321 | 094700 | 3217800730 | 4705 | 4700 | 4705 | 4700 | 399 |
| 542 | 20240321 | 094600 | 3215924360 | 4700 | 4700 | 4700 | 4700 | 441 |
| 543 | 20240321 | 094500 | 3213851660 | 4705 | 4705 | 4705 | 4700 | 1325 |
| 544 | 20240321 | 094400 | 3207618035 | 4705 | 4700 | 4705 | 4700 | 686 |
| 545 | 20240321 | 094300 | 3204390460 | 4700 | 4700 | 4705 | 4700 | 1584 |
| 546 | 20240321 | 094200 | 3196943970 | 4700 | 4705 | 4710 | 4700 | 186 |
| 547 | 20240321 | 094100 | 3196069075 | 4700 | 4700 | 4705 | 4700 | 2135 |
| 548 | 20240321 | 094000 | 3186034125 | 4710 | 4695 | 4710 | 4695 | 1539 |
| 549 | 20240321 | 093900 | 3178801385 | 4695 | 4695 | 4700 | 4680 | 5660 |
| 550 | 20240321 | 093800 | 3152277210 | 4700 | 4720 | 4725 | 4695 | 18143 |
| 551 | 20240321 | 093700 | 3066775170 | 4720 | 4715 | 4725 | 4715 | 4291 |
| 552 | 20240321 | 093600 | 3046523300 | 4710 | 4720 | 4720 | 4710 | 4750 |
| 553 | 20240321 | 093500 | 3024116485 | 4715 | 4705 | 4715 | 4705 | 7070 |
| 554 | 20240321 | 093400 | 2990819345 | 4700 | 4705 | 4710 | 4700 | 5547 |
| 555 | 20240321 | 093300 | 2964732420 | 4710 | 4705 | 4710 | 4705 | 1132 |
| 556 | 20240321 | 093200 | 2959402990 | 4710 | 4700 | 4710 | 4695 | 2737 |
| 557 | 20240321 | 093100 | 2946534275 | 4700 | 4690 | 4700 | 4685 | 7672 |
| 558 | 20240321 | 093000 | 2910503585 | 4690 | 4685 | 4690 | 4680 | 2336 |
| 559 | 20240321 | 092900 | 2899563055 | 4690 | 4685 | 4690 | 4680 | 5263 |
| 560 | 20240321 | 092800 | 2874890475 | 4680 | 4680 | 4680 | 4680 | 563 |
| 561 | 20240321 | 092700 | 2872255635 | 4680 | 4690 | 4690 | 4680 | 2370 |
| 562 | 20240321 | 092600 | 2861153675 | 4690 | 4680 | 4690 | 4680 | 572 |
| 563 | 20240321 | 092500 | 2858471705 | 4690 | 4675 | 4690 | 4675 | 760 |
| 564 | 20240321 | 092400 | 2854912010 | 4670 | 4695 | 4695 | 4670 | 8270 |
| 565 | 20240321 | 092300 | 2816257530 | 4680 | 4705 | 4705 | 4680 | 2867 |
| 566 | 20240321 | 092200 | 2802832915 | 4705 | 4680 | 4710 | 4675 | 13284 |
| 567 | 20240321 | 092100 | 2740570520 | 4680 | 4695 | 4695 | 4680 | 5597 |
| 568 | 20240321 | 092000 | 2714334880 | 4695 | 4700 | 4700 | 4695 | 2492 |
| 569 | 20240321 | 091900 | 2702634920 | 4700 | 4700 | 4705 | 4695 | 3537 |
| 570 | 20240321 | 091800 | 2686014945 | 4700 | 4690 | 4700 | 4685 | 2818 |
| 571 | 20240321 | 091700 | 2672788440 | 4690 | 4680 | 4690 | 4680 | 4298 |
| 572 | 20240321 | 091600 | 2652665315 | 4685 | 4695 | 4700 | 4680 | 9835 |
| 573 | 20240321 | 091500 | 2606556705 | 4700 | 4700 | 4710 | 4695 | 7719 |
| 574 | 20240321 | 091400 | 2570285435 | 4705 | 4710 | 4715 | 4700 | 8285 |
| 575 | 20240321 | 091300 | 2531298470 | 4710 | 4715 | 4725 | 4705 | 9611 |
| 576 | 20240321 | 091200 | 2485985445 | 4715 | 4680 | 4720 | 4680 | 6848 |
| 577 | 20240321 | 091100 | 2453769620 | 4680 | 4670 | 4690 | 4665 | 12008 |
| 578 | 20240321 | 091000 | 2397631260 | 4675 | 4675 | 4675 | 4660 | 15313 |
| 579 | 20240321 | 090900 | 2326138120 | 4670 | 4665 | 4675 | 4645 | 19870 |
| 580 | 20240321 | 090800 | 2233632600 | 4670 | 4690 | 4695 | 4670 | 14582 |
| 581 | 20240321 | 090700 | 2165410175 | 4690 | 4695 | 4695 | 4670 | 23489 |
| 582 | 20240321 | 090600 | 2055520655 | 4695 | 4705 | 4705 | 4675 | 33689 |
| 583 | 20240321 | 090500 | 1897628740 | 4700 | 4735 | 4750 | 4700 | 32478 |
| 584 | 20240321 | 090400 | 1744337780 | 4735 | 4720 | 4755 | 4715 | 18264 |
| 585 | 20240321 | 090300 | 1657933525 | 4720 | 4760 | 4760 | 4720 | 26677 |
| 586 | 20240321 | 090200 | 1531548865 | 4755 | 4775 | 4800 | 4750 | 35523 |
| 587 | 20240321 | 090100 | 1362245520 | 4760 | 4835 | 4840 | 4725 | 129077 |
| 588 | 20240321 | 090000 | 743600330 | 4840 | 4790 | 4860 | 4785 | 154449 |