28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 3 | 20241119 | 184400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241119 | 184300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241119 | 184200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241119 | 184100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241119 | 184000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241119 | 183900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241119 | 183800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241119 | 183700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241119 | 183600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241119 | 183500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241119 | 183400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241119 | 183300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241119 | 183200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241119 | 183100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241119 | 183000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241119 | 182900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241119 | 182800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241119 | 182700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241119 | 182600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241119 | 182500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241119 | 182400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241119 | 182300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241119 | 182200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241119 | 182100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241119 | 182000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241119 | 181900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241119 | 181800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241119 | 181700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241119 | 181600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241119 | 181500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 33 | 20241119 | 181400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241119 | 181300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241119 | 181200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241119 | 181100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241119 | 181000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241119 | 180900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241119 | 180800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241119 | 180700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241119 | 180600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241119 | 180500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241119 | 180400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241119 | 180300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241119 | 180200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241119 | 180100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241119 | 180000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241119 | 175900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241119 | 175800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241119 | 175700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241119 | 175600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241119 | 175500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241119 | 175400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241119 | 175300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241119 | 175200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241119 | 175100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241119 | 175000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241119 | 174900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241119 | 174800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241119 | 174700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241119 | 174600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241119 | 174500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 63 | 20241119 | 174400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241119 | 174300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241119 | 174200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241119 | 174100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241119 | 174000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241119 | 173900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241119 | 173800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241119 | 173700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241119 | 173600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241119 | 173500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241119 | 173400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241119 | 173300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241119 | 173200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241119 | 173100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241119 | 173000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241119 | 172900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241119 | 172800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241119 | 172700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241119 | 172600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241119 | 172500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241119 | 172400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241119 | 172300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241119 | 172200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241119 | 172100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241119 | 172000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241119 | 171900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241119 | 171800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241119 | 171700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241119 | 171600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241119 | 171500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 93 | 20241119 | 171400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241119 | 171300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241119 | 171200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241119 | 171100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241119 | 171000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241119 | 170900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241119 | 170800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241119 | 170700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241119 | 170600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241119 | 170500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241119 | 170400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241119 | 170300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241119 | 170200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241119 | 170100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241119 | 170000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241119 | 165900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241119 | 165800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241119 | 165700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241119 | 165600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241119 | 165500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241119 | 165400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241119 | 165300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241119 | 165200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241119 | 165100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241119 | 165000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241119 | 164900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241119 | 164800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241119 | 164700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241119 | 164600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241119 | 164500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 123 | 20241119 | 164400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241119 | 164300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241119 | 164200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241119 | 164100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241119 | 164000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241119 | 163900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241119 | 163800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241119 | 163700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241119 | 163600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241119 | 163500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241119 | 163400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241119 | 163300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241119 | 163200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241119 | 163100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241119 | 163000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241119 | 162900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241119 | 162800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241119 | 162700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241119 | 162600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241119 | 162500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241119 | 162400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241119 | 162300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241119 | 162200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241119 | 162100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241119 | 162000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241119 | 161900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241119 | 161800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241119 | 161700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241119 | 161600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241119 | 161500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 153 | 20241119 | 161400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241119 | 161300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241119 | 161200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241119 | 161100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241119 | 161000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241119 | 160900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241119 | 160800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241119 | 160700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241119 | 160600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241119 | 160500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241119 | 160400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241119 | 160300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241119 | 160200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241119 | 160100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241119 | 160000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241119 | 155900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241119 | 155800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241119 | 155700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241119 | 155600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241119 | 155500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241119 | 155400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241119 | 155300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241119 | 155200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241119 | 155100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241119 | 155000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241119 | 154900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241119 | 154800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241119 | 154700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241119 | 154600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241119 | 154500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 183 | 20241119 | 154400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241119 | 154300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241119 | 154200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241119 | 154100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241119 | 154000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241119 | 153900 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241119 | 153800 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241119 | 153700 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241119 | 153600 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241119 | 153500 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241119 | 153400 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241119 | 153300 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241119 | 153200 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241119 | 153100 | 822905975 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241119 | 153000 | 822905975 | 3900 | 3900 | 3900 | 3900 | 11265 |
| 198 | 20241119 | 152900 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241119 | 152800 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20241119 | 152700 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20241119 | 152600 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20241119 | 152500 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20241119 | 152400 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20241119 | 152300 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20241119 | 152200 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20241119 | 152100 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20241119 | 152000 | 778972475 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20241119 | 151900 | 778972475 | 3890 | 3885 | 3890 | 3885 | 703 |
| 209 | 20241119 | 151800 | 776241315 | 3885 | 3890 | 3890 | 3885 | 3 |
| 210 | 20241119 | 151700 | 776229650 | 3895 | 3895 | 3895 | 3895 | 1 |
| 211 | 20241119 | 151600 | 776225755 | 3875 | 3870 | 3875 | 3870 | 2025 |
| 212 | 20241119 | 151500 | 768388980 | 3870 | 3880 | 3880 | 3870 | 5002 |
| 213 | 20241119 | 151400 | 749005265 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20241119 | 151300 | 749005265 | 3895 | 3885 | 3895 | 3880 | 596 |
| 215 | 20241119 | 151200 | 746687635 | 3890 | 3890 | 3890 | 3890 | 128 |
| 216 | 20241119 | 151100 | 746189715 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20241119 | 151000 | 746189715 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20241119 | 150900 | 746189715 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20241119 | 150800 | 746189715 | 3895 | 3880 | 3895 | 3880 | 6796 |
| 220 | 20241119 | 150700 | 719813715 | 3885 | 3885 | 3885 | 3885 | 989 |
| 221 | 20241119 | 150600 | 715971450 | 3885 | 3885 | 3885 | 3885 | 1649 |
| 222 | 20241119 | 150500 | 709565085 | 3890 | 3890 | 3890 | 3890 | 421 |
| 223 | 20241119 | 150400 | 707927395 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20241119 | 150300 | 707927395 | 3895 | 3890 | 3895 | 3890 | 579 |
| 225 | 20241119 | 150200 | 705675075 | 3895 | 3895 | 3895 | 3895 | 25 |
| 226 | 20241119 | 150100 | 705577700 | 3895 | 3895 | 3895 | 3895 | 445 |
| 227 | 20241119 | 150000 | 703844425 | 3895 | 3895 | 3895 | 3895 | 710 |
| 228 | 20241119 | 145900 | 701078975 | 3895 | 3895 | 3895 | 3895 | 8 |
| 229 | 20241119 | 145800 | 701047815 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20241119 | 145700 | 701047815 | 3895 | 3890 | 3895 | 3890 | 1001 |
| 231 | 20241119 | 145600 | 697153920 | 3895 | 3895 | 3895 | 3895 | 40 |
| 232 | 20241119 | 145500 | 696998120 | 3895 | 3895 | 3895 | 3895 | 350 |
| 233 | 20241119 | 145400 | 695634870 | 3895 | 3890 | 3895 | 3890 | 223 |
| 234 | 20241119 | 145300 | 694766390 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20241119 | 145200 | 694766390 | 3895 | 3895 | 3895 | 3895 | 5 |
| 236 | 20241119 | 145100 | 694746915 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20241119 | 145000 | 694746915 | 3895 | 3890 | 3895 | 3890 | 1099 |
| 238 | 20241119 | 144900 | 690471800 | 3890 | 3895 | 3895 | 3890 | 1598 |
| 239 | 20241119 | 144800 | 684255525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20241119 | 144700 | 684255525 | 3895 | 3890 | 3895 | 3890 | 727 |
| 241 | 20241119 | 144600 | 681424985 | 3890 | 3890 | 3890 | 3890 | 31 |
| 242 | 20241119 | 144500 | 681304395 | 3890 | 3890 | 3890 | 3890 | 1 |
| 243 | 20241119 | 144400 | 681300505 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 244 | 20241119 | 144300 | 677410505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20241119 | 144200 | 677410505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20241119 | 144100 | 677410505 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20241119 | 144000 | 677410505 | 3890 | 3890 | 3890 | 3890 | 303 |
| 248 | 20241119 | 143900 | 676231835 | 3890 | 3890 | 3890 | 3890 | 800 |
| 249 | 20241119 | 143800 | 673119835 | 3885 | 3885 | 3885 | 3885 | 502 |
| 250 | 20241119 | 143700 | 671169565 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20241119 | 143600 | 671169565 | 3885 | 3885 | 3885 | 3885 | 100 |
| 252 | 20241119 | 143500 | 670781065 | 3885 | 3885 | 3885 | 3885 | 0 |
| 253 | 20241119 | 143400 | 670781065 | 3885 | 3890 | 3890 | 3885 | 7 |
| 254 | 20241119 | 143300 | 670753865 | 3890 | 3880 | 3890 | 3880 | 16 |
| 255 | 20241119 | 143200 | 670691775 | 3880 | 3880 | 3880 | 3880 | 5 |
| 256 | 20241119 | 143100 | 670672375 | 3880 | 3880 | 3880 | 3880 | 70 |
| 257 | 20241119 | 143000 | 670400775 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20241119 | 142900 | 670400775 | 3890 | 3875 | 3890 | 3875 | 251 |
| 259 | 20241119 | 142800 | 669428135 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20241119 | 142700 | 669428135 | 3890 | 3890 | 3890 | 3890 | 1 |
| 261 | 20241119 | 142600 | 669424245 | 3875 | 3875 | 3875 | 3875 | 190 |
| 262 | 20241119 | 142500 | 668687995 | 3875 | 3880 | 3880 | 3875 | 784 |
| 263 | 20241119 | 142400 | 665649655 | 3890 | 3890 | 3890 | 3890 | 1 |
| 264 | 20241119 | 142300 | 665645765 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20241119 | 142200 | 665645765 | 3880 | 3880 | 3880 | 3880 | 418 |
| 266 | 20241119 | 142100 | 664023925 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20241119 | 142000 | 664023925 | 3880 | 3880 | 3880 | 3880 | 3 |
| 268 | 20241119 | 141900 | 664012285 | 3880 | 3885 | 3885 | 3880 | 1665 |
| 269 | 20241119 | 141800 | 657552055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20241119 | 141700 | 657552055 | 3890 | 3890 | 3890 | 3890 | 1 |
| 271 | 20241119 | 141600 | 657548165 | 3890 | 3900 | 3900 | 3885 | 6253 |
| 272 | 20241119 | 141500 | 633228305 | 3900 | 3900 | 3900 | 3900 | 138 |
| 273 | 20241119 | 141400 | 632690105 | 3900 | 3900 | 3900 | 3895 | 302 |
| 274 | 20241119 | 141300 | 631513305 | 3900 | 3900 | 3900 | 3900 | 21 |
| 275 | 20241119 | 141200 | 631431405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241119 | 141100 | 631431405 | 3900 | 3895 | 3900 | 3895 | 2 |
| 277 | 20241119 | 141000 | 631423610 | 3900 | 3895 | 3900 | 3895 | 202 |
| 278 | 20241119 | 140900 | 630636815 | 3900 | 3900 | 3900 | 3900 | 1 |
| 279 | 20241119 | 140800 | 630632915 | 3900 | 3900 | 3900 | 3900 | 1107 |
| 280 | 20241119 | 140700 | 626315615 | 3900 | 3900 | 3900 | 3900 | 409 |
| 281 | 20241119 | 140600 | 624720515 | 3895 | 3895 | 3900 | 3895 | 105 |
| 282 | 20241119 | 140500 | 624311535 | 3900 | 3895 | 3900 | 3895 | 2 |
| 283 | 20241119 | 140400 | 624303740 | 3900 | 3900 | 3900 | 3900 | 30 |
| 284 | 20241119 | 140300 | 624186740 | 3900 | 3900 | 3900 | 3900 | 10 |
| 285 | 20241119 | 140200 | 624147740 | 3905 | 3900 | 3905 | 3900 | 837 |
| 286 | 20241119 | 140100 | 620880825 | 3905 | 3905 | 3905 | 3905 | 1 |
| 287 | 20241119 | 140000 | 620876920 | 3905 | 3905 | 3905 | 3900 | 12 |
| 288 | 20241119 | 135900 | 620830110 | 3905 | 3905 | 3905 | 3905 | 18 |
| 289 | 20241119 | 135800 | 620759820 | 3900 | 3900 | 3905 | 3900 | 77 |
| 290 | 20241119 | 135700 | 620459515 | 3900 | 3905 | 3905 | 3900 | 3022 |
| 291 | 20241119 | 135600 | 608673640 | 3905 | 3910 | 3910 | 3905 | 101 |
| 292 | 20241119 | 135500 | 608278780 | 3900 | 3900 | 3900 | 3900 | 5 |
| 293 | 20241119 | 135400 | 608259280 | 3910 | 3910 | 3910 | 3910 | 0 |
| 294 | 20241119 | 135300 | 608259280 | 3910 | 3905 | 3910 | 3905 | 1199 |
| 295 | 20241119 | 135200 | 603577095 | 3910 | 3910 | 3910 | 3910 | 0 |
| 296 | 20241119 | 135100 | 603577095 | 3910 | 3910 | 3910 | 3910 | 1 |
| 297 | 20241119 | 135000 | 603573185 | 3900 | 3900 | 3900 | 3900 | 1 |
| 298 | 20241119 | 134900 | 603569285 | 3910 | 3905 | 3910 | 3905 | 515 |
| 299 | 20241119 | 134800 | 601558205 | 3910 | 3910 | 3910 | 3910 | 4 |
| 300 | 20241119 | 134700 | 601542565 | 3910 | 3910 | 3910 | 3900 | 212 |
| 301 | 20241119 | 134600 | 600713655 | 3910 | 3910 | 3910 | 3910 | 0 |
| 302 | 20241119 | 134500 | 600713655 | 3910 | 3910 | 3910 | 3910 | 24 |
| 303 | 20241119 | 134400 | 600619815 | 3910 | 3910 | 3910 | 3910 | 2 |
| 304 | 20241119 | 134300 | 600611995 | 3910 | 3910 | 3910 | 3910 | 820 |
| 305 | 20241119 | 134200 | 597405795 | 3910 | 3900 | 3910 | 3900 | 401 |
| 306 | 20241119 | 134100 | 595841885 | 3900 | 3905 | 3910 | 3900 | 174 |
| 307 | 20241119 | 134000 | 595162415 | 3905 | 3905 | 3910 | 3905 | 2980 |
| 308 | 20241119 | 133900 | 583525465 | 3905 | 3905 | 3905 | 3905 | 5 |
| 309 | 20241119 | 133800 | 583505940 | 3910 | 3910 | 3910 | 3910 | 61 |
| 310 | 20241119 | 133700 | 583267430 | 3910 | 3905 | 3910 | 3905 | 9005 |
| 311 | 20241119 | 133600 | 548102890 | 3905 | 3905 | 3905 | 3905 | 6290 |
| 312 | 20241119 | 133500 | 523540440 | 3905 | 3905 | 3905 | 3905 | 1 |
| 313 | 20241119 | 133400 | 523536535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 314 | 20241119 | 133300 | 523536535 | 3905 | 3900 | 3905 | 3900 | 411 |
| 315 | 20241119 | 133200 | 521931630 | 3905 | 3900 | 3905 | 3900 | 5008 |
| 316 | 20241119 | 133100 | 502382475 | 3900 | 3900 | 3900 | 3900 | 1 |
| 317 | 20241119 | 133000 | 502378575 | 3900 | 3900 | 3900 | 3900 | 1 |
| 318 | 20241119 | 132900 | 502374675 | 3895 | 3900 | 3900 | 3895 | 115 |
| 319 | 20241119 | 132800 | 501926725 | 3900 | 3900 | 3900 | 3900 | 10 |
| 320 | 20241119 | 132700 | 501887725 | 3900 | 3900 | 3900 | 3900 | 11 |
| 321 | 20241119 | 132600 | 501844825 | 3900 | 3900 | 3900 | 3900 | 2 |
| 322 | 20241119 | 132500 | 501837025 | 3900 | 3895 | 3900 | 3895 | 101 |
| 323 | 20241119 | 132400 | 501443625 | 3900 | 3900 | 3900 | 3895 | 12 |
| 324 | 20241119 | 132300 | 501396830 | 3900 | 3900 | 3900 | 3900 | 1 |
| 325 | 20241119 | 132200 | 501392930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241119 | 132100 | 501392930 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241119 | 132000 | 501392930 | 3900 | 3900 | 3900 | 3900 | 401 |
| 328 | 20241119 | 131900 | 499829030 | 3900 | 3900 | 3900 | 3900 | 201 |
| 329 | 20241119 | 131800 | 499045130 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241119 | 131700 | 499045130 | 3900 | 3900 | 3900 | 3900 | 3 |
| 331 | 20241119 | 131600 | 499033430 | 3900 | 3900 | 3900 | 3900 | 251 |
| 332 | 20241119 | 131500 | 498054530 | 3900 | 3900 | 3905 | 3900 | 4 |
| 333 | 20241119 | 131400 | 498038925 | 3905 | 3905 | 3905 | 3905 | 7 |
| 334 | 20241119 | 131300 | 498011590 | 3905 | 3900 | 3905 | 3900 | 158 |
| 335 | 20241119 | 131200 | 497395375 | 3900 | 3900 | 3900 | 3900 | 2 |
| 336 | 20241119 | 131100 | 497387575 | 3900 | 3900 | 3900 | 3900 | 251 |
| 337 | 20241119 | 131000 | 496408675 | 3900 | 3900 | 3900 | 3900 | 398 |
| 338 | 20241119 | 130900 | 494856475 | 3900 | 3900 | 3900 | 3895 | 831 |
| 339 | 20241119 | 130800 | 491619715 | 3900 | 3900 | 3900 | 3900 | 103 |
| 340 | 20241119 | 130700 | 491218015 | 3900 | 3900 | 3900 | 3900 | 307 |
| 341 | 20241119 | 130600 | 490020715 | 3900 | 3900 | 3900 | 3900 | 17 |
| 342 | 20241119 | 130500 | 489954415 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241119 | 130400 | 489954415 | 3900 | 3900 | 3900 | 3900 | 14 |
| 344 | 20241119 | 130300 | 489899815 | 3900 | 3900 | 3900 | 3900 | 11 |
| 345 | 20241119 | 130200 | 489856915 | 3900 | 3905 | 3905 | 3900 | 122 |
| 346 | 20241119 | 130100 | 489381085 | 3905 | 3905 | 3905 | 3905 | 6 |
| 347 | 20241119 | 130000 | 489357655 | 3905 | 3905 | 3905 | 3905 | 2 |
| 348 | 20241119 | 125900 | 489349845 | 3905 | 3905 | 3905 | 3905 | 261 |
| 349 | 20241119 | 125800 | 488330640 | 3905 | 3905 | 3905 | 3905 | 0 |
| 350 | 20241119 | 125700 | 488330640 | 3905 | 3900 | 3905 | 3900 | 401 |
| 351 | 20241119 | 125600 | 486766230 | 3900 | 3900 | 3900 | 3900 | 400 |
| 352 | 20241119 | 125500 | 485206230 | 3900 | 3900 | 3900 | 3900 | 0 |
| 353 | 20241119 | 125400 | 485206230 | 3900 | 3900 | 3900 | 3900 | 111 |
| 354 | 20241119 | 125300 | 484773330 | 3900 | 3900 | 3900 | 3900 | 312 |
| 355 | 20241119 | 125200 | 483556530 | 3905 | 3905 | 3905 | 3905 | 0 |
| 356 | 20241119 | 125100 | 483556530 | 3905 | 3905 | 3905 | 3905 | 0 |
| 357 | 20241119 | 125000 | 483556530 | 3905 | 3900 | 3905 | 3900 | 3643 |
| 358 | 20241119 | 124900 | 469348825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20241119 | 124800 | 469348825 | 3900 | 3900 | 3900 | 3900 | 52 |
| 360 | 20241119 | 124700 | 469146025 | 3885 | 3900 | 3905 | 3885 | 4567 |
| 361 | 20241119 | 124600 | 451389830 | 3895 | 3890 | 3895 | 3890 | 1743 |
| 362 | 20241119 | 124500 | 444609550 | 3900 | 3900 | 3900 | 3900 | 25 |
| 363 | 20241119 | 124400 | 444512050 | 3905 | 3895 | 3905 | 3890 | 8393 |
| 364 | 20241119 | 124300 | 411778545 | 3890 | 3890 | 3890 | 3890 | 104 |
| 365 | 20241119 | 124200 | 411373985 | 3890 | 3890 | 3890 | 3890 | 0 |
| 366 | 20241119 | 124100 | 411373985 | 3890 | 3890 | 3890 | 3890 | 26 |
| 367 | 20241119 | 124000 | 411272845 | 3890 | 3890 | 3890 | 3890 | 700 |
| 368 | 20241119 | 123900 | 408549845 | 3890 | 3890 | 3890 | 3890 | 2 |
| 369 | 20241119 | 123800 | 408542065 | 3890 | 3890 | 3890 | 3890 | 0 |
| 370 | 20241119 | 123700 | 408542065 | 3890 | 3890 | 3890 | 3890 | 9 |
| 371 | 20241119 | 123600 | 408507055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 372 | 20241119 | 123500 | 408507055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 373 | 20241119 | 123400 | 408507055 | 3890 | 3890 | 3890 | 3890 | 0 |
| 374 | 20241119 | 123300 | 408507055 | 3890 | 3890 | 3890 | 3890 | 30 |
| 375 | 20241119 | 123200 | 408390355 | 3890 | 3890 | 3890 | 3890 | 110 |
| 376 | 20241119 | 123100 | 407962455 | 3890 | 3890 | 3890 | 3890 | 0 |
| 377 | 20241119 | 123000 | 407962455 | 3890 | 3890 | 3890 | 3890 | 1 |
| 378 | 20241119 | 122900 | 407958565 | 3890 | 3890 | 3890 | 3890 | 10 |
| 379 | 20241119 | 122800 | 407919665 | 3890 | 3890 | 3890 | 3890 | 0 |
| 380 | 20241119 | 122700 | 407919665 | 3890 | 3890 | 3890 | 3890 | 801 |
| 381 | 20241119 | 122600 | 404803775 | 3885 | 3890 | 3890 | 3885 | 11 |
| 382 | 20241119 | 122500 | 404760990 | 3890 | 3890 | 3890 | 3890 | 1 |
| 383 | 20241119 | 122400 | 404757100 | 3890 | 3890 | 3890 | 3890 | 47 |
| 384 | 20241119 | 122300 | 404574270 | 3890 | 3890 | 3890 | 3890 | 50 |
| 385 | 20241119 | 122200 | 404379770 | 3890 | 3890 | 3890 | 3890 | 0 |
| 386 | 20241119 | 122100 | 404379770 | 3890 | 3890 | 3890 | 3890 | 28 |
| 387 | 20241119 | 122000 | 404270850 | 3890 | 3890 | 3890 | 3890 | 86 |
| 388 | 20241119 | 121900 | 403936310 | 3890 | 3890 | 3890 | 3890 | 1 |
| 389 | 20241119 | 121800 | 403932420 | 3890 | 3885 | 3890 | 3885 | 618 |
| 390 | 20241119 | 121700 | 401531485 | 3885 | 3885 | 3885 | 3885 | 0 |
| 391 | 20241119 | 121600 | 401531485 | 3885 | 3885 | 3885 | 3885 | 0 |
| 392 | 20241119 | 121500 | 401531485 | 3885 | 3890 | 3890 | 3885 | 40 |
| 393 | 20241119 | 121400 | 401376080 | 3890 | 3890 | 3890 | 3890 | 1 |
| 394 | 20241119 | 121300 | 401372190 | 3890 | 3890 | 3890 | 3890 | 3 |
| 395 | 20241119 | 121200 | 401360520 | 3890 | 3890 | 3890 | 3890 | 467 |
| 396 | 20241119 | 121100 | 399543890 | 3890 | 3890 | 3890 | 3890 | 155 |
| 397 | 20241119 | 121000 | 398940940 | 3895 | 3895 | 3895 | 3895 | 0 |
| 398 | 20241119 | 120900 | 398940940 | 3895 | 3895 | 3895 | 3895 | 434 |
| 399 | 20241119 | 120800 | 397250510 | 3895 | 3900 | 3900 | 3895 | 23 |
| 400 | 20241119 | 120700 | 397160825 | 3900 | 3900 | 3900 | 3900 | 2 |
| 401 | 20241119 | 120600 | 397153025 | 3895 | 3895 | 3895 | 3895 | 194 |
| 402 | 20241119 | 120500 | 396397395 | 3900 | 3900 | 3900 | 3900 | 0 |
| 403 | 20241119 | 120400 | 396397395 | 3900 | 3900 | 3900 | 3900 | 0 |
| 404 | 20241119 | 120300 | 396397395 | 3900 | 3900 | 3900 | 3900 | 1 |
| 405 | 20241119 | 120200 | 396393495 | 3900 | 3900 | 3900 | 3900 | 469 |
| 406 | 20241119 | 120100 | 394564395 | 3900 | 3900 | 3900 | 3900 | 0 |
| 407 | 20241119 | 120000 | 394564395 | 3900 | 3890 | 3900 | 3890 | 11318 |
| 408 | 20241119 | 115900 | 350500345 | 3880 | 3880 | 3880 | 3880 | 0 |
| 409 | 20241119 | 115800 | 350500345 | 3880 | 3880 | 3880 | 3880 | 5 |
| 410 | 20241119 | 115700 | 350480945 | 3880 | 3880 | 3880 | 3880 | 0 |
| 411 | 20241119 | 115600 | 350480945 | 3880 | 3880 | 3880 | 3880 | 2 |
| 412 | 20241119 | 115500 | 350473185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 413 | 20241119 | 115400 | 350473185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 414 | 20241119 | 115300 | 350473185 | 3890 | 3885 | 3890 | 3885 | 426 |
| 415 | 20241119 | 115200 | 348816050 | 3885 | 3885 | 3885 | 3885 | 1 |
| 416 | 20241119 | 115100 | 348812165 | 3890 | 3890 | 3890 | 3890 | 4 |
| 417 | 20241119 | 115000 | 348796605 | 3890 | 3890 | 3890 | 3890 | 1 |
| 418 | 20241119 | 114900 | 348792715 | 3875 | 3880 | 3890 | 3875 | 320 |
| 419 | 20241119 | 114800 | 347548315 | 3870 | 3870 | 3870 | 3870 | 0 |
| 420 | 20241119 | 114700 | 347548315 | 3870 | 3885 | 3885 | 3870 | 2778 |
| 421 | 20241119 | 114600 | 336777605 | 3885 | 3885 | 3885 | 3885 | 363 |
| 422 | 20241119 | 114500 | 335367350 | 3885 | 3885 | 3885 | 3885 | 3 |
| 423 | 20241119 | 114400 | 335355695 | 3885 | 3890 | 3890 | 3885 | 6 |
| 424 | 20241119 | 114300 | 335332375 | 3890 | 3890 | 3890 | 3890 | 1 |
| 425 | 20241119 | 114200 | 335328485 | 3890 | 3890 | 3890 | 3890 | 104 |
| 426 | 20241119 | 114100 | 334923925 | 3890 | 3890 | 3890 | 3890 | 2 |
| 427 | 20241119 | 114000 | 334916145 | 3890 | 3890 | 3890 | 3890 | 200 |
| 428 | 20241119 | 113900 | 334138145 | 3890 | 3890 | 3890 | 3890 | 114 |
| 429 | 20241119 | 113800 | 333694685 | 3890 | 3890 | 3890 | 3890 | 0 |
| 430 | 20241119 | 113700 | 333694685 | 3890 | 3890 | 3890 | 3890 | 2 |
| 431 | 20241119 | 113600 | 333686905 | 3890 | 3890 | 3890 | 3890 | 4502 |
| 432 | 20241119 | 113500 | 316174125 | 3890 | 3890 | 3890 | 3890 | 3 |
| 433 | 20241119 | 113400 | 316162455 | 3880 | 3880 | 3880 | 3880 | 50 |
| 434 | 20241119 | 113300 | 315968455 | 3880 | 3890 | 3890 | 3880 | 904 |
| 435 | 20241119 | 113200 | 312460435 | 3890 | 3890 | 3890 | 3890 | 0 |
| 436 | 20241119 | 113100 | 312460435 | 3890 | 3890 | 3890 | 3890 | 500 |
| 437 | 20241119 | 113000 | 310515435 | 3880 | 3885 | 3885 | 3880 | 337 |
| 438 | 20241119 | 112900 | 309206370 | 3890 | 3890 | 3890 | 3890 | 0 |
| 439 | 20241119 | 112800 | 309206370 | 3890 | 3890 | 3890 | 3890 | 1 |
| 440 | 20241119 | 112700 | 309202480 | 3880 | 3880 | 3880 | 3880 | 0 |
| 441 | 20241119 | 112600 | 309202480 | 3880 | 3880 | 3880 | 3880 | 36 |
| 442 | 20241119 | 112500 | 309062800 | 3880 | 3880 | 3880 | 3880 | 20 |
| 443 | 20241119 | 112400 | 308985200 | 3890 | 3890 | 3890 | 3890 | 1 |
| 444 | 20241119 | 112300 | 308981310 | 3890 | 3890 | 3890 | 3890 | 20 |
| 445 | 20241119 | 112200 | 308903510 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 446 | 20241119 | 112100 | 305013510 | 3890 | 3890 | 3890 | 3890 | 363 |
| 447 | 20241119 | 112000 | 303601440 | 3890 | 3890 | 3890 | 3890 | 0 |
| 448 | 20241119 | 111900 | 303601440 | 3890 | 3880 | 3890 | 3880 | 97 |
| 449 | 20241119 | 111800 | 303224780 | 3890 | 3890 | 3890 | 3890 | 2 |
| 450 | 20241119 | 111700 | 303217000 | 3890 | 3885 | 3890 | 3885 | 5415 |
| 451 | 20241119 | 111600 | 282174725 | 3875 | 3875 | 3875 | 3875 | 0 |
| 452 | 20241119 | 111500 | 282174725 | 3875 | 3875 | 3875 | 3875 | 15 |
| 453 | 20241119 | 111400 | 282116600 | 3885 | 3880 | 3885 | 3880 | 2951 |
| 454 | 20241119 | 111300 | 270666470 | 3880 | 3880 | 3880 | 3880 | 2099 |
| 455 | 20241119 | 111200 | 262522350 | 3880 | 3880 | 3880 | 3880 | 37 |
| 456 | 20241119 | 111100 | 262378790 | 3885 | 3885 | 3885 | 3885 | 0 |
| 457 | 20241119 | 111000 | 262378790 | 3885 | 3885 | 3885 | 3885 | 3 |
| 458 | 20241119 | 110900 | 262367135 | 3885 | 3885 | 3885 | 3885 | 0 |
| 459 | 20241119 | 110800 | 262367135 | 3885 | 3885 | 3885 | 3885 | 0 |
| 460 | 20241119 | 110700 | 262367135 | 3885 | 3885 | 3885 | 3885 | 11 |
| 461 | 20241119 | 110600 | 262324400 | 3880 | 3880 | 3880 | 3880 | 0 |
| 462 | 20241119 | 110500 | 262324400 | 3880 | 3880 | 3880 | 3880 | 0 |
| 463 | 20241119 | 110400 | 262324400 | 3880 | 3885 | 3885 | 3880 | 126 |
| 464 | 20241119 | 110300 | 261834995 | 3890 | 3890 | 3890 | 3890 | 1 |
| 465 | 20241119 | 110200 | 261831105 | 3880 | 3885 | 3885 | 3880 | 844 |
| 466 | 20241119 | 110100 | 258553250 | 3885 | 3885 | 3885 | 3885 | 5 |
| 467 | 20241119 | 110000 | 258533825 | 3885 | 3885 | 3885 | 3885 | 54 |
| 468 | 20241119 | 105900 | 258324035 | 3885 | 3885 | 3885 | 3885 | 1102 |
| 469 | 20241119 | 105800 | 254042765 | 3885 | 3885 | 3885 | 3885 | 2338 |
| 470 | 20241119 | 105700 | 244959635 | 3885 | 3885 | 3885 | 3880 | 110 |
| 471 | 20241119 | 105600 | 244532780 | 3885 | 3890 | 3890 | 3885 | 56 |
| 472 | 20241119 | 105500 | 244315195 | 3890 | 3880 | 3890 | 3880 | 156 |
| 473 | 20241119 | 105400 | 243708875 | 3890 | 3890 | 3890 | 3880 | 8 |
| 474 | 20241119 | 105300 | 243677815 | 3880 | 3880 | 3890 | 3880 | 872 |
| 475 | 20241119 | 105200 | 240294395 | 3885 | 3890 | 3890 | 3885 | 547 |
| 476 | 20241119 | 105100 | 238169295 | 3885 | 3885 | 3885 | 3885 | 100 |
| 477 | 20241119 | 105000 | 237780795 | 3890 | 3890 | 3890 | 3890 | 0 |
| 478 | 20241119 | 104900 | 237780795 | 3890 | 3895 | 3895 | 3890 | 77 |
| 479 | 20241119 | 104800 | 237481240 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20241119 | 104700 | 237481240 | 3895 | 3895 | 3895 | 3895 | 10 |
| 481 | 20241119 | 104600 | 237442290 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20241119 | 104500 | 237442290 | 3895 | 3895 | 3895 | 3895 | 100 |
| 483 | 20241119 | 104400 | 237052790 | 3895 | 3895 | 3895 | 3895 | 10 |
| 484 | 20241119 | 104300 | 237013840 | 3895 | 3895 | 3895 | 3895 | 2 |
| 485 | 20241119 | 104200 | 237006050 | 3890 | 3895 | 3895 | 3890 | 162 |
| 486 | 20241119 | 104100 | 236375860 | 3895 | 3895 | 3895 | 3895 | 5 |
| 487 | 20241119 | 104000 | 236356385 | 3895 | 3895 | 3895 | 3895 | 500 |
| 488 | 20241119 | 103900 | 234408885 | 3895 | 3895 | 3895 | 3895 | 0 |
| 489 | 20241119 | 103800 | 234408885 | 3895 | 3895 | 3895 | 3895 | 0 |
| 490 | 20241119 | 103700 | 234408885 | 3895 | 3895 | 3895 | 3895 | 0 |
| 491 | 20241119 | 103600 | 234408885 | 3895 | 3895 | 3895 | 3890 | 68 |
| 492 | 20241119 | 103500 | 234144275 | 3895 | 3890 | 3895 | 3885 | 3839 |
| 493 | 20241119 | 103400 | 219210560 | 3885 | 3885 | 3885 | 3885 | 174 |
| 494 | 20241119 | 103300 | 218534570 | 3885 | 3890 | 3890 | 3885 | 165 |
| 495 | 20241119 | 103200 | 217893540 | 3885 | 3885 | 3885 | 3885 | 36 |
| 496 | 20241119 | 103100 | 217753680 | 3890 | 3890 | 3890 | 3890 | 1 |
| 497 | 20241119 | 103000 | 217749790 | 3890 | 3885 | 3890 | 3885 | 375 |
| 498 | 20241119 | 102900 | 216292910 | 3885 | 3880 | 3885 | 3880 | 37 |
| 499 | 20241119 | 102800 | 216149345 | 3885 | 3880 | 3885 | 3880 | 542 |
| 500 | 20241119 | 102700 | 214043815 | 3885 | 3885 | 3885 | 3885 | 5 |
| 501 | 20241119 | 102600 | 214024390 | 3885 | 3885 | 3885 | 3885 | 1 |
| 502 | 20241119 | 102500 | 214020505 | 3880 | 3880 | 3880 | 3880 | 0 |
| 503 | 20241119 | 102400 | 214020505 | 3880 | 3885 | 3885 | 3880 | 57 |
| 504 | 20241119 | 102300 | 213799340 | 3880 | 3885 | 3885 | 3880 | 101 |
| 505 | 20241119 | 102200 | 213407455 | 3885 | 3885 | 3885 | 3885 | 32 |
| 506 | 20241119 | 102100 | 213283135 | 3885 | 3885 | 3885 | 3885 | 1 |
| 507 | 20241119 | 102000 | 213279250 | 3880 | 3880 | 3880 | 3880 | 17 |
| 508 | 20241119 | 101900 | 213213290 | 3890 | 3885 | 3890 | 3885 | 9 |
| 509 | 20241119 | 101800 | 213178310 | 3885 | 3885 | 3885 | 3885 | 58 |
| 510 | 20241119 | 101700 | 212952980 | 3890 | 3890 | 3890 | 3890 | 2 |
| 511 | 20241119 | 101600 | 212945200 | 3885 | 3885 | 3885 | 3885 | 0 |
| 512 | 20241119 | 101500 | 212945200 | 3885 | 3885 | 3885 | 3885 | 122 |
| 513 | 20241119 | 101400 | 212471230 | 3885 | 3885 | 3885 | 3885 | 1 |
| 514 | 20241119 | 101300 | 212467345 | 3895 | 3885 | 3895 | 3885 | 5001 |
| 515 | 20241119 | 101200 | 193007075 | 3875 | 3875 | 3875 | 3875 | 0 |
| 516 | 20241119 | 101100 | 193007075 | 3875 | 3885 | 3885 | 3875 | 656 |
| 517 | 20241119 | 101000 | 190464990 | 3880 | 3880 | 3880 | 3880 | 50 |
| 518 | 20241119 | 100900 | 190270990 | 3880 | 3880 | 3890 | 3880 | 1260 |
| 519 | 20241119 | 100800 | 185382180 | 3880 | 3880 | 3880 | 3880 | 403 |
| 520 | 20241119 | 100700 | 183818540 | 3880 | 3890 | 3890 | 3880 | 1981 |
| 521 | 20241119 | 100600 | 176132250 | 3880 | 3890 | 3890 | 3880 | 101 |
| 522 | 20241119 | 100500 | 175740270 | 3890 | 3880 | 3890 | 3880 | 60 |
| 523 | 20241119 | 100400 | 175507370 | 3890 | 3890 | 3890 | 3880 | 707 |
| 524 | 20241119 | 100300 | 172764140 | 3890 | 3890 | 3890 | 3885 | 173 |
| 525 | 20241119 | 100200 | 172092020 | 3885 | 3880 | 3885 | 3880 | 233 |
| 526 | 20241119 | 100100 | 171187315 | 3885 | 3880 | 3885 | 3880 | 11 |
| 527 | 20241119 | 100000 | 171144630 | 3885 | 3885 | 3885 | 3885 | 266 |
| 528 | 20241119 | 095900 | 170111220 | 3880 | 3885 | 3890 | 3880 | 890 |
| 529 | 20241119 | 095800 | 166654800 | 3890 | 3890 | 3890 | 3890 | 1 |
| 530 | 20241119 | 095700 | 166650910 | 3885 | 3890 | 3890 | 3885 | 1435 |
| 531 | 20241119 | 095600 | 161073935 | 3890 | 3890 | 3890 | 3885 | 234 |
| 532 | 20241119 | 095500 | 160163765 | 3890 | 3890 | 3890 | 3890 | 1116 |
| 533 | 20241119 | 095400 | 155822525 | 3890 | 3890 | 3890 | 3890 | 11 |
| 534 | 20241119 | 095300 | 155779735 | 3885 | 3890 | 3890 | 3885 | 543 |
| 535 | 20241119 | 095200 | 153670070 | 3885 | 3890 | 3890 | 3885 | 1522 |
| 536 | 20241119 | 095100 | 147757095 | 3885 | 3885 | 3890 | 3885 | 1068 |
| 537 | 20241119 | 095000 | 143607885 | 3890 | 3890 | 3890 | 3890 | 1 |
| 538 | 20241119 | 094900 | 143603995 | 3885 | 3885 | 3885 | 3885 | 500 |
| 539 | 20241119 | 094800 | 141661495 | 3890 | 3885 | 3890 | 3885 | 522 |
| 540 | 20241119 | 094700 | 139632415 | 3880 | 3890 | 3890 | 3875 | 79 |
| 541 | 20241119 | 094600 | 139325890 | 3890 | 3890 | 3890 | 3880 | 486 |
| 542 | 20241119 | 094500 | 137440180 | 3885 | 3880 | 3885 | 3880 | 339 |
| 543 | 20241119 | 094400 | 136124525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 544 | 20241119 | 094300 | 136124525 | 3895 | 3895 | 3895 | 3880 | 607 |
| 545 | 20241119 | 094200 | 133766445 | 3895 | 3900 | 3900 | 3890 | 20 |
| 546 | 20241119 | 094100 | 133688580 | 3900 | 3885 | 3900 | 3885 | 1381 |
| 547 | 20241119 | 094000 | 128311545 | 3885 | 3875 | 3885 | 3875 | 1095 |
| 548 | 20241119 | 093900 | 124062460 | 3880 | 3880 | 3880 | 3880 | 1 |
| 549 | 20241119 | 093800 | 124058580 | 3875 | 3875 | 3875 | 3875 | 337 |
| 550 | 20241119 | 093700 | 122752705 | 3875 | 3870 | 3875 | 3870 | 59 |
| 551 | 20241119 | 093600 | 122524365 | 3875 | 3875 | 3875 | 3875 | 0 |
| 552 | 20241119 | 093500 | 122524365 | 3875 | 3875 | 3875 | 3875 | 0 |
| 553 | 20241119 | 093400 | 122524365 | 3875 | 3880 | 3880 | 3875 | 48 |
| 554 | 20241119 | 093300 | 122338360 | 3875 | 3875 | 3875 | 3875 | 51 |
| 555 | 20241119 | 093200 | 122140735 | 3875 | 3880 | 3880 | 3875 | 2357 |
| 556 | 20241119 | 093100 | 112996335 | 3875 | 3870 | 3880 | 3870 | 391 |
| 557 | 20241119 | 093000 | 111481940 | 3860 | 3875 | 3875 | 3860 | 365 |
| 558 | 20241119 | 092900 | 110069490 | 3875 | 3875 | 3875 | 3875 | 774 |
| 559 | 20241119 | 092800 | 107070240 | 3875 | 3875 | 3875 | 3875 | 35 |
| 560 | 20241119 | 092700 | 106934615 | 3875 | 3865 | 3875 | 3860 | 299 |
| 561 | 20241119 | 092600 | 105778295 | 3860 | 3875 | 3875 | 3860 | 973 |
| 562 | 20241119 | 092500 | 102017410 | 3875 | 3875 | 3875 | 3875 | 11 |
| 563 | 20241119 | 092400 | 101974785 | 3875 | 3870 | 3875 | 3870 | 5000 |
| 564 | 20241119 | 092300 | 82600570 | 3870 | 3870 | 3870 | 3870 | 10 |
| 565 | 20241119 | 092200 | 82561870 | 3875 | 3870 | 3875 | 3870 | 1000 |
| 566 | 20241119 | 092100 | 78686875 | 3870 | 3875 | 3880 | 3870 | 929 |
| 567 | 20241119 | 092000 | 75089530 | 3875 | 3880 | 3880 | 3875 | 1010 |
| 568 | 20241119 | 091900 | 71170760 | 3875 | 3875 | 3875 | 3875 | 643 |
| 569 | 20241119 | 091800 | 68679135 | 3875 | 3870 | 3875 | 3870 | 666 |
| 570 | 20241119 | 091700 | 66101415 | 3875 | 3875 | 3875 | 3875 | 47 |
| 571 | 20241119 | 091600 | 65919290 | 3875 | 3870 | 3875 | 3855 | 311 |
| 572 | 20241119 | 091500 | 64716605 | 3870 | 3865 | 3870 | 3865 | 61 |
| 573 | 20241119 | 091400 | 64480785 | 3860 | 3860 | 3860 | 3860 | 2366 |
| 574 | 20241119 | 091300 | 55348025 | 3860 | 3860 | 3860 | 3860 | 122 |
| 575 | 20241119 | 091200 | 54877105 | 3855 | 3855 | 3855 | 3855 | 979 |
| 576 | 20241119 | 091100 | 51103060 | 3855 | 3845 | 3855 | 3840 | 2012 |
| 577 | 20241119 | 091000 | 43357290 | 3845 | 3845 | 3845 | 3845 | 2785 |
| 578 | 20241119 | 090900 | 32648965 | 3850 | 3850 | 3850 | 3850 | 12 |
| 579 | 20241119 | 090800 | 32602765 | 3850 | 3845 | 3850 | 3845 | 224 |
| 580 | 20241119 | 090700 | 31741225 | 3845 | 3845 | 3845 | 3845 | 50 |
| 581 | 20241119 | 090600 | 31548975 | 3845 | 3855 | 3860 | 3845 | 2002 |
| 582 | 20241119 | 090500 | 23834715 | 3855 | 3860 | 3860 | 3855 | 1256 |
| 583 | 20241119 | 090400 | 18987250 | 3870 | 3875 | 3875 | 3855 | 525 |
| 584 | 20241119 | 090300 | 16953940 | 3875 | 3875 | 3875 | 3875 | 61 |
| 585 | 20241119 | 090200 | 16717565 | 3860 | 3860 | 3860 | 3860 | 500 |
| 586 | 20241119 | 090100 | 14787565 | 3855 | 3850 | 3855 | 3850 | 781 |
| 587 | 20241119 | 090000 | 11777310 | 3850 | 3845 | 3850 | 3845 | 3063 |