30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 3 | 20250304 | 184600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250304 | 184500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250304 | 184400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250304 | 184300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250304 | 184200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250304 | 184100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250304 | 184000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250304 | 183900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250304 | 183800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250304 | 183700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250304 | 183600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250304 | 183500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250304 | 183400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250304 | 183300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250304 | 183200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250304 | 183100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250304 | 183000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250304 | 182900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250304 | 182800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250304 | 182700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250304 | 182600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250304 | 182500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250304 | 182400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250304 | 182300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250304 | 182200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250304 | 182100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250304 | 182000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250304 | 181900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250304 | 181800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250304 | 181700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 33 | 20250304 | 181600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250304 | 181500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250304 | 181400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250304 | 181300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250304 | 181200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250304 | 181100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250304 | 181000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250304 | 180900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250304 | 180800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250304 | 180700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250304 | 180600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250304 | 180500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250304 | 180400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250304 | 180300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250304 | 180200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250304 | 180100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250304 | 180000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250304 | 175900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250304 | 175800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250304 | 175700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250304 | 175600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250304 | 175500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250304 | 175400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250304 | 175300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250304 | 175200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250304 | 175100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250304 | 175000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250304 | 174900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250304 | 174800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250304 | 174700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 63 | 20250304 | 174600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250304 | 174500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250304 | 174400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250304 | 174300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250304 | 174200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250304 | 174100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250304 | 174000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250304 | 173900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250304 | 173800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250304 | 173700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250304 | 173600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250304 | 173500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250304 | 173400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250304 | 173300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250304 | 173200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250304 | 173100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250304 | 173000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250304 | 172900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250304 | 172800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250304 | 172700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250304 | 172600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250304 | 172500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250304 | 172400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250304 | 172300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250304 | 172200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250304 | 172100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250304 | 172000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250304 | 171900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250304 | 171800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250304 | 171700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 93 | 20250304 | 171600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250304 | 171500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250304 | 171400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250304 | 171300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250304 | 171200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250304 | 171100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250304 | 171000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250304 | 170900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250304 | 170800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250304 | 170700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250304 | 170600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250304 | 170500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250304 | 170400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250304 | 170300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250304 | 170200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250304 | 170100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250304 | 170000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250304 | 165900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250304 | 165800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250304 | 165700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250304 | 165600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250304 | 165500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250304 | 165400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250304 | 165300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250304 | 165200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250304 | 165100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250304 | 165000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250304 | 164900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250304 | 164800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250304 | 164700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 123 | 20250304 | 164600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250304 | 164500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250304 | 164400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250304 | 164300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250304 | 164200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250304 | 164100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250304 | 164000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250304 | 163900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250304 | 163800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250304 | 163700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250304 | 163600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250304 | 163500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250304 | 163400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250304 | 163300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250304 | 163200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250304 | 163100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250304 | 163000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250304 | 162900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250304 | 162800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250304 | 162700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250304 | 162600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250304 | 162500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250304 | 162400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250304 | 162300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250304 | 162200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250304 | 162100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250304 | 162000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250304 | 161900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250304 | 161800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250304 | 161700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 153 | 20250304 | 161600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250304 | 161500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250304 | 161400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250304 | 161300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250304 | 161200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250304 | 161100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250304 | 161000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250304 | 160900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250304 | 160800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250304 | 160700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250304 | 160600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250304 | 160500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250304 | 160400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250304 | 160300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250304 | 160200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250304 | 160100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250304 | 160000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250304 | 155900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250304 | 155800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250304 | 155700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250304 | 155600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250304 | 155500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250304 | 155400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250304 | 155300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250304 | 155200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250304 | 155100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250304 | 155000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250304 | 154900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250304 | 154800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250304 | 154700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 183 | 20250304 | 154600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250304 | 154500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250304 | 154400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250304 | 154300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250304 | 154200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250304 | 154100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250304 | 154000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250304 | 153900 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250304 | 153800 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250304 | 153700 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250304 | 153600 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20250304 | 153500 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20250304 | 153400 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20250304 | 153300 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20250304 | 153200 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20250304 | 153100 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20250304 | 153000 | 10139422595 | 8180 | 8180 | 8180 | 8180 | 8130 |
| 200 | 20250304 | 152900 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 201 | 20250304 | 152800 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 202 | 20250304 | 152700 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 203 | 20250304 | 152600 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 204 | 20250304 | 152500 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 205 | 20250304 | 152400 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 206 | 20250304 | 152300 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 207 | 20250304 | 152200 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 208 | 20250304 | 152100 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 209 | 20250304 | 152000 | 10072919195 | 8155 | 8155 | 8155 | 8155 | 0 |
| 210 | 20250304 | 151900 | 10072919195 | 8155 | 8150 | 8170 | 8140 | 420 |
| 211 | 20250304 | 151800 | 10069494735 | 8170 | 8130 | 8180 | 8130 | 2697 |
| 212 | 20250304 | 151700 | 10047486435 | 8140 | 8140 | 8140 | 8140 | 2506 |
| 213 | 20250304 | 151600 | 10027087595 | 8140 | 8140 | 8150 | 8140 | 774 |
| 214 | 20250304 | 151500 | 10020781495 | 8140 | 8140 | 8150 | 8140 | 67 |
| 215 | 20250304 | 151400 | 10020235485 | 8140 | 8150 | 8150 | 8140 | 1070 |
| 216 | 20250304 | 151300 | 10011524565 | 8150 | 8160 | 8160 | 8140 | 2174 |
| 217 | 20250304 | 151200 | 9993805355 | 8160 | 8130 | 8160 | 8130 | 5 |
| 218 | 20250304 | 151100 | 9993764585 | 8130 | 8150 | 8160 | 8130 | 2135 |
| 219 | 20250304 | 151000 | 9976391885 | 8160 | 8160 | 8175 | 8160 | 866 |
| 220 | 20250304 | 150900 | 9969317100 | 8170 | 8150 | 8170 | 8140 | 4091 |
| 221 | 20250304 | 150800 | 9935925320 | 8140 | 8120 | 8150 | 8120 | 182 |
| 222 | 20250304 | 150700 | 9934443890 | 8120 | 8150 | 8150 | 8120 | 1146 |
| 223 | 20250304 | 150600 | 9925125690 | 8150 | 8150 | 8150 | 8120 | 202 |
| 224 | 20250304 | 150500 | 9923479420 | 8150 | 8120 | 8170 | 8120 | 662 |
| 225 | 20250304 | 150400 | 9918098300 | 8170 | 8130 | 8170 | 8130 | 2253 |
| 226 | 20250304 | 150300 | 9899753190 | 8110 | 8130 | 8130 | 8110 | 854 |
| 227 | 20250304 | 150200 | 9892820370 | 8130 | 8110 | 8130 | 8110 | 344 |
| 228 | 20250304 | 150100 | 9890027510 | 8130 | 8110 | 8130 | 8110 | 457 |
| 229 | 20250304 | 150000 | 9886317240 | 8100 | 8100 | 8130 | 8100 | 83 |
| 230 | 20250304 | 145900 | 9885643230 | 8110 | 8120 | 8130 | 8100 | 967 |
| 231 | 20250304 | 145800 | 9877801150 | 8100 | 8120 | 8130 | 8100 | 1338 |
| 232 | 20250304 | 145700 | 9866948960 | 8150 | 8120 | 8150 | 8110 | 1527 |
| 233 | 20250304 | 145600 | 9854525170 | 8110 | 8100 | 8120 | 8100 | 342 |
| 234 | 20250304 | 145500 | 9851751060 | 8110 | 8120 | 8120 | 8100 | 372 |
| 235 | 20250304 | 145400 | 9848735670 | 8120 | 8110 | 8120 | 8100 | 519 |
| 236 | 20250304 | 145300 | 9844527060 | 8100 | 8100 | 8100 | 8100 | 401 |
| 237 | 20250304 | 145200 | 9841278960 | 8100 | 8100 | 8110 | 8100 | 717 |
| 238 | 20250304 | 145100 | 9835471010 | 8100 | 8100 | 8100 | 8100 | 288 |
| 239 | 20250304 | 145000 | 9833138210 | 8100 | 8090 | 8110 | 8090 | 2141 |
| 240 | 20250304 | 144900 | 9815806300 | 8100 | 8090 | 8100 | 8090 | 812 |
| 241 | 20250304 | 144800 | 9809234640 | 8100 | 8100 | 8100 | 8090 | 280 |
| 242 | 20250304 | 144700 | 9806966650 | 8100 | 8090 | 8120 | 8090 | 734 |
| 243 | 20250304 | 144600 | 9801017400 | 8110 | 8090 | 8110 | 8090 | 556 |
| 244 | 20250304 | 144500 | 9796516240 | 8090 | 8100 | 8100 | 8090 | 445 |
| 245 | 20250304 | 144400 | 9792916090 | 8100 | 8100 | 8120 | 8090 | 754 |
| 246 | 20250304 | 144300 | 9786806710 | 8110 | 8110 | 8110 | 8110 | 131 |
| 247 | 20250304 | 144200 | 9785744300 | 8100 | 8090 | 8100 | 8090 | 2552 |
| 248 | 20250304 | 144100 | 9765092050 | 8100 | 8110 | 8110 | 8100 | 1033 |
| 249 | 20250304 | 144000 | 9756724470 | 8110 | 8115 | 8120 | 8100 | 301 |
| 250 | 20250304 | 143900 | 9754283865 | 8110 | 8110 | 8120 | 8110 | 486 |
| 251 | 20250304 | 143800 | 9750341545 | 8110 | 8110 | 8110 | 8100 | 731 |
| 252 | 20250304 | 143700 | 9744415345 | 8110 | 8110 | 8110 | 8110 | 377 |
| 253 | 20250304 | 143600 | 9741357875 | 8110 | 8120 | 8120 | 8100 | 1357 |
| 254 | 20250304 | 143500 | 9730355855 | 8120 | 8130 | 8130 | 8120 | 339 |
| 255 | 20250304 | 143400 | 9727603055 | 8110 | 8110 | 8120 | 8110 | 978 |
| 256 | 20250304 | 143300 | 9719671335 | 8100 | 8110 | 8120 | 8100 | 1222 |
| 257 | 20250304 | 143200 | 9709767255 | 8110 | 8120 | 8120 | 8110 | 418 |
| 258 | 20250304 | 143100 | 9706376235 | 8120 | 8110 | 8120 | 8110 | 632 |
| 259 | 20250304 | 143000 | 9701248845 | 8110 | 8100 | 8110 | 8100 | 376 |
| 260 | 20250304 | 142900 | 9698202285 | 8110 | 8110 | 8120 | 8100 | 289 |
| 261 | 20250304 | 142800 | 9695860775 | 8120 | 8100 | 8120 | 8100 | 775 |
| 262 | 20250304 | 142700 | 9689583255 | 8100 | 8090 | 8110 | 8090 | 5830 |
| 263 | 20250304 | 142600 | 9642398615 | 8090 | 8100 | 8100 | 8090 | 5353 |
| 264 | 20250304 | 142500 | 9599072375 | 8100 | 8100 | 8110 | 8100 | 442 |
| 265 | 20250304 | 142400 | 9595491745 | 8110 | 8100 | 8110 | 8100 | 248 |
| 266 | 20250304 | 142300 | 9593482935 | 8100 | 8100 | 8110 | 8100 | 926 |
| 267 | 20250304 | 142200 | 9585977925 | 8100 | 8090 | 8120 | 8090 | 1092 |
| 268 | 20250304 | 142100 | 9577135705 | 8090 | 8090 | 8090 | 8080 | 324 |
| 269 | 20250304 | 142000 | 9574516665 | 8090 | 8090 | 8100 | 8080 | 2112 |
| 270 | 20250304 | 141900 | 9557436125 | 8090 | 8090 | 8100 | 8090 | 1184 |
| 271 | 20250304 | 141800 | 9547851315 | 8100 | 8110 | 8110 | 8090 | 872 |
| 272 | 20250304 | 141700 | 9540793025 | 8110 | 8110 | 8110 | 8090 | 836 |
| 273 | 20250304 | 141600 | 9534026415 | 8110 | 8110 | 8110 | 8100 | 3266 |
| 274 | 20250304 | 141500 | 9507564990 | 8110 | 8100 | 8110 | 8090 | 1852 |
| 275 | 20250304 | 141400 | 9492558730 | 8090 | 8090 | 8090 | 8080 | 2696 |
| 276 | 20250304 | 141300 | 9470771510 | 8090 | 8110 | 8110 | 8060 | 14577 |
| 277 | 20250304 | 141200 | 9352847125 | 8110 | 8160 | 8170 | 8110 | 13635 |
| 278 | 20250304 | 141100 | 9242070905 | 8160 | 8170 | 8170 | 8150 | 4860 |
| 279 | 20250304 | 141000 | 9202400385 | 8170 | 8180 | 8180 | 8170 | 528 |
| 280 | 20250304 | 140900 | 9198083405 | 8170 | 8180 | 8180 | 8170 | 1720 |
| 281 | 20250304 | 140800 | 9184028985 | 8180 | 8210 | 8260 | 8180 | 30366 |
| 282 | 20250304 | 140700 | 8935264075 | 8210 | 8200 | 8230 | 8200 | 1303 |
| 283 | 20250304 | 140600 | 8924558775 | 8200 | 8190 | 8210 | 8190 | 1217 |
| 284 | 20250304 | 140500 | 8914582250 | 8200 | 8200 | 8215 | 8190 | 2037 |
| 285 | 20250304 | 140400 | 8897881610 | 8190 | 8170 | 8200 | 8170 | 2770 |
| 286 | 20250304 | 140300 | 8875210840 | 8180 | 8220 | 8250 | 8160 | 7980 |
| 287 | 20250304 | 140200 | 8809910820 | 8230 | 8320 | 8350 | 8160 | 43245 |
| 288 | 20250304 | 140100 | 8454549790 | 8390 | 8320 | 8400 | 8310 | 12134 |
| 289 | 20250304 | 140000 | 8352949740 | 8320 | 8310 | 8350 | 8310 | 1237 |
| 290 | 20250304 | 135900 | 8342638350 | 8310 | 8330 | 8350 | 8310 | 1791 |
| 291 | 20250304 | 135800 | 8327729440 | 8350 | 8300 | 8350 | 8300 | 2759 |
| 292 | 20250304 | 135700 | 8304767180 | 8290 | 8270 | 8310 | 8270 | 3366 |
| 293 | 20250304 | 135600 | 8276840740 | 8280 | 8280 | 8320 | 8270 | 3194 |
| 294 | 20250304 | 135500 | 8250369820 | 8290 | 8290 | 8300 | 8280 | 719 |
| 295 | 20250304 | 135400 | 8244412990 | 8290 | 8300 | 8340 | 8280 | 1792 |
| 296 | 20250304 | 135300 | 8229538210 | 8300 | 8300 | 8310 | 8280 | 3078 |
| 297 | 20250304 | 135200 | 8204025970 | 8290 | 8300 | 8310 | 8290 | 1052 |
| 298 | 20250304 | 135100 | 8195303240 | 8300 | 8300 | 8310 | 8290 | 844 |
| 299 | 20250304 | 135000 | 8188300810 | 8300 | 8290 | 8310 | 8290 | 1382 |
| 300 | 20250304 | 134900 | 8176835270 | 8300 | 8290 | 8310 | 8290 | 2318 |
| 301 | 20250304 | 134800 | 8157601040 | 8290 | 8290 | 8310 | 8280 | 2278 |
| 302 | 20250304 | 134700 | 8138714630 | 8290 | 8300 | 8300 | 8290 | 1258 |
| 303 | 20250304 | 134600 | 8128279950 | 8310 | 8290 | 8310 | 8280 | 3127 |
| 304 | 20250304 | 134500 | 8102350535 | 8290 | 8290 | 8300 | 8290 | 1397 |
| 305 | 20250304 | 134400 | 8090768335 | 8290 | 8290 | 8290 | 8280 | 1733 |
| 306 | 20250304 | 134300 | 8076405745 | 8300 | 8310 | 8310 | 8280 | 5753 |
| 307 | 20250304 | 134200 | 8028709905 | 8320 | 8310 | 8320 | 8290 | 2415 |
| 308 | 20250304 | 134100 | 8008652545 | 8300 | 8300 | 8320 | 8290 | 562 |
| 309 | 20250304 | 134000 | 8003986775 | 8300 | 8340 | 8360 | 8300 | 13313 |
| 310 | 20250304 | 133900 | 7893177145 | 8330 | 8350 | 8360 | 8330 | 3458 |
| 311 | 20250304 | 133800 | 7864334185 | 8360 | 8370 | 8370 | 8340 | 5733 |
| 312 | 20250304 | 133700 | 7816433155 | 8380 | 8400 | 8410 | 8360 | 7399 |
| 313 | 20250304 | 133600 | 7754369255 | 8400 | 8380 | 8440 | 8360 | 27231 |
| 314 | 20250304 | 133500 | 7525678440 | 8370 | 8340 | 8390 | 8320 | 15330 |
| 315 | 20250304 | 133400 | 7397494010 | 8340 | 8300 | 8350 | 8300 | 15331 |
| 316 | 20250304 | 133300 | 7269940080 | 8290 | 8290 | 8300 | 8280 | 3129 |
| 317 | 20250304 | 133200 | 7243985320 | 8290 | 8280 | 8290 | 8280 | 1032 |
| 318 | 20250304 | 133100 | 7235436530 | 8280 | 8300 | 8300 | 8280 | 834 |
| 319 | 20250304 | 133000 | 7228526950 | 8280 | 8290 | 8310 | 8280 | 1599 |
| 320 | 20250304 | 132900 | 7215264790 | 8290 | 8310 | 8310 | 8280 | 734 |
| 321 | 20250304 | 132800 | 7209179550 | 8310 | 8290 | 8310 | 8270 | 989 |
| 322 | 20250304 | 132700 | 7200992490 | 8280 | 8270 | 8280 | 8260 | 916 |
| 323 | 20250304 | 132600 | 7193411630 | 8270 | 8290 | 8290 | 8270 | 1520 |
| 324 | 20250304 | 132500 | 7180835000 | 8300 | 8280 | 8300 | 8280 | 2162 |
| 325 | 20250304 | 132400 | 7162918030 | 8280 | 8300 | 8300 | 8280 | 1358 |
| 326 | 20250304 | 132300 | 7151661940 | 8290 | 8290 | 8310 | 8290 | 576 |
| 327 | 20250304 | 132200 | 7146880480 | 8310 | 8280 | 8310 | 8280 | 474 |
| 328 | 20250304 | 132100 | 7142949430 | 8280 | 8320 | 8320 | 8280 | 6381 |
| 329 | 20250304 | 132000 | 7090040640 | 8320 | 8290 | 8320 | 8280 | 3460 |
| 330 | 20250304 | 131900 | 7061309380 | 8300 | 8280 | 8310 | 8280 | 1299 |
| 331 | 20250304 | 131800 | 7050528400 | 8280 | 8290 | 8290 | 8280 | 844 |
| 332 | 20250304 | 131700 | 7043535900 | 8300 | 8310 | 8310 | 8290 | 2038 |
| 333 | 20250304 | 131600 | 7026618920 | 8310 | 8255 | 8320 | 8255 | 6304 |
| 334 | 20250304 | 131500 | 6974307870 | 8260 | 8260 | 8270 | 8250 | 854 |
| 335 | 20250304 | 131400 | 6967249880 | 8250 | 8270 | 8270 | 8250 | 1863 |
| 336 | 20250304 | 131300 | 6951873530 | 8270 | 8280 | 8280 | 8260 | 181 |
| 337 | 20250304 | 131200 | 6950376940 | 8290 | 8300 | 8300 | 8270 | 401 |
| 338 | 20250304 | 131100 | 6947049450 | 8310 | 8260 | 8310 | 8260 | 5065 |
| 339 | 20250304 | 131000 | 6905036460 | 8260 | 8270 | 8270 | 8260 | 742 |
| 340 | 20250304 | 130900 | 6898906180 | 8260 | 8260 | 8260 | 8260 | 1310 |
| 341 | 20250304 | 130800 | 6888085580 | 8270 | 8270 | 8270 | 8250 | 1909 |
| 342 | 20250304 | 130700 | 6872318920 | 8270 | 8300 | 8300 | 8260 | 377 |
| 343 | 20250304 | 130600 | 6869204090 | 8280 | 8230 | 8300 | 8230 | 12181 |
| 344 | 20250304 | 130500 | 6768504790 | 8210 | 8230 | 8240 | 8210 | 1128 |
| 345 | 20250304 | 130400 | 6759241770 | 8220 | 8210 | 8220 | 8210 | 759 |
| 346 | 20250304 | 130300 | 6753004005 | 8220 | 8220 | 8230 | 8220 | 395 |
| 347 | 20250304 | 130200 | 6749757095 | 8220 | 8240 | 8240 | 8220 | 2314 |
| 348 | 20250304 | 130100 | 6730712205 | 8240 | 8250 | 8250 | 8240 | 192 |
| 349 | 20250304 | 130000 | 6729129115 | 8250 | 8240 | 8270 | 8240 | 1060 |
| 350 | 20250304 | 125900 | 6720380595 | 8240 | 8250 | 8260 | 8240 | 646 |
| 351 | 20250304 | 125800 | 6715051445 | 8250 | 8250 | 8260 | 8250 | 494 |
| 352 | 20250304 | 125700 | 6710975925 | 8280 | 8280 | 8280 | 8280 | 179 |
| 353 | 20250304 | 125600 | 6709493805 | 8280 | 8240 | 8280 | 8230 | 1133 |
| 354 | 20250304 | 125500 | 6700156995 | 8240 | 8240 | 8240 | 8240 | 462 |
| 355 | 20250304 | 125400 | 6696350115 | 8260 | 8260 | 8260 | 8230 | 4539 |
| 356 | 20250304 | 125300 | 6658955985 | 8260 | 8300 | 8300 | 8260 | 337 |
| 357 | 20250304 | 125200 | 6656164795 | 8300 | 8310 | 8310 | 8290 | 1313 |
| 358 | 20250304 | 125100 | 6645276615 | 8300 | 8260 | 8300 | 8260 | 7153 |
| 359 | 20250304 | 125000 | 6585958415 | 8270 | 8270 | 8270 | 8260 | 966 |
| 360 | 20250304 | 124900 | 6577972785 | 8260 | 8260 | 8280 | 8260 | 1459 |
| 361 | 20250304 | 124800 | 6565910145 | 8260 | 8260 | 8280 | 8250 | 1392 |
| 362 | 20250304 | 124700 | 6554418235 | 8280 | 8260 | 8280 | 8260 | 849 |
| 363 | 20250304 | 124600 | 6547398705 | 8250 | 8240 | 8250 | 8240 | 1199 |
| 364 | 20250304 | 124500 | 6537512895 | 8260 | 8240 | 8260 | 8240 | 440 |
| 365 | 20250304 | 124400 | 6533885545 | 8250 | 8260 | 8260 | 8240 | 2469 |
| 366 | 20250304 | 124300 | 6513521335 | 8260 | 8280 | 8280 | 8260 | 628 |
| 367 | 20250304 | 124200 | 6508327545 | 8290 | 8280 | 8300 | 8270 | 1026 |
| 368 | 20250304 | 124100 | 6499825245 | 8270 | 8270 | 8270 | 8270 | 1216 |
| 369 | 20250304 | 124000 | 6489768925 | 8270 | 8270 | 8280 | 8270 | 253 |
| 370 | 20250304 | 123900 | 6487676425 | 8260 | 8260 | 8260 | 8260 | 835 |
| 371 | 20250304 | 123800 | 6480779325 | 8250 | 8250 | 8250 | 8250 | 526 |
| 372 | 20250304 | 123700 | 6476439825 | 8250 | 8260 | 8260 | 8250 | 1737 |
| 373 | 20250304 | 123600 | 6462100455 | 8260 | 8270 | 8280 | 8260 | 429 |
| 374 | 20250304 | 123500 | 6458555825 | 8270 | 8270 | 8280 | 8260 | 1264 |
| 375 | 20250304 | 123400 | 6448103545 | 8280 | 8280 | 8290 | 8280 | 1036 |
| 376 | 20250304 | 123300 | 6439523965 | 8280 | 8300 | 8300 | 8280 | 1218 |
| 377 | 20250304 | 123200 | 6429425225 | 8280 | 8290 | 8290 | 8270 | 873 |
| 378 | 20250304 | 123100 | 6422197405 | 8310 | 8320 | 8320 | 8280 | 1275 |
| 379 | 20250304 | 123000 | 6411612025 | 8320 | 8350 | 8350 | 8290 | 5992 |
| 380 | 20250304 | 122900 | 6361680125 | 8340 | 8280 | 8340 | 8280 | 12357 |
| 381 | 20250304 | 122800 | 6258884915 | 8280 | 8270 | 8280 | 8270 | 1241 |
| 382 | 20250304 | 122700 | 6248616840 | 8260 | 8290 | 8290 | 8260 | 1975 |
| 383 | 20250304 | 122600 | 6232264900 | 8290 | 8270 | 8300 | 8250 | 2458 |
| 384 | 20250304 | 122500 | 6211914990 | 8280 | 8290 | 8300 | 8250 | 1009 |
| 385 | 20250304 | 122400 | 6203563350 | 8300 | 8250 | 8300 | 8240 | 3365 |
| 386 | 20250304 | 122300 | 6175717350 | 8250 | 8240 | 8260 | 8240 | 675 |
| 387 | 20250304 | 122200 | 6170145210 | 8230 | 8250 | 8270 | 8230 | 1567 |
| 388 | 20250304 | 122100 | 6157218140 | 8250 | 8270 | 8270 | 8250 | 1044 |
| 389 | 20250304 | 122000 | 6148599260 | 8270 | 8250 | 8270 | 8230 | 1828 |
| 390 | 20250304 | 121900 | 6133509900 | 8240 | 8240 | 8250 | 8230 | 530 |
| 391 | 20250304 | 121800 | 6129143360 | 8250 | 8230 | 8250 | 8230 | 2140 |
| 392 | 20250304 | 121700 | 6111496290 | 8210 | 8220 | 8220 | 8210 | 424 |
| 393 | 20250304 | 121600 | 6108012320 | 8220 | 8220 | 8230 | 8220 | 895 |
| 394 | 20250304 | 121500 | 6100655360 | 8220 | 8230 | 8250 | 8220 | 754 |
| 395 | 20250304 | 121400 | 6094448900 | 8250 | 8210 | 8260 | 8210 | 3273 |
| 396 | 20250304 | 121300 | 6067499780 | 8210 | 8200 | 8210 | 8200 | 341 |
| 397 | 20250304 | 121200 | 6064702930 | 8200 | 8210 | 8210 | 8200 | 605 |
| 398 | 20250304 | 121100 | 6059737740 | 8210 | 8200 | 8210 | 8200 | 303 |
| 399 | 20250304 | 121000 | 6057251170 | 8200 | 8220 | 8220 | 8200 | 140 |
| 400 | 20250304 | 120900 | 6056103060 | 8200 | 8210 | 8210 | 8200 | 692 |
| 401 | 20250304 | 120800 | 6050426090 | 8210 | 8200 | 8210 | 8200 | 159 |
| 402 | 20250304 | 120700 | 6049121890 | 8190 | 8195 | 8200 | 8190 | 372 |
| 403 | 20250304 | 120600 | 6046074110 | 8190 | 8200 | 8200 | 8190 | 678 |
| 404 | 20250304 | 120500 | 6040516660 | 8190 | 8200 | 8200 | 8190 | 576 |
| 405 | 20250304 | 120400 | 6035793710 | 8200 | 8200 | 8200 | 8200 | 1618 |
| 406 | 20250304 | 120300 | 6022526110 | 8200 | 8190 | 8200 | 8170 | 1670 |
| 407 | 20250304 | 120200 | 6008858780 | 8190 | 8180 | 8200 | 8180 | 861 |
| 408 | 20250304 | 120100 | 6001808070 | 8190 | 8180 | 8190 | 8180 | 555 |
| 409 | 20250304 | 120000 | 5997265740 | 8190 | 8190 | 8200 | 8190 | 566 |
| 410 | 20250304 | 115900 | 5992629590 | 8190 | 8210 | 8210 | 8190 | 832 |
| 411 | 20250304 | 115800 | 5985810160 | 8210 | 8200 | 8210 | 8200 | 125 |
| 412 | 20250304 | 115700 | 5984785010 | 8200 | 8200 | 8210 | 8200 | 106 |
| 413 | 20250304 | 115600 | 5983915510 | 8200 | 8200 | 8210 | 8200 | 977 |
| 414 | 20250304 | 115500 | 5975902440 | 8200 | 8200 | 8200 | 8200 | 271 |
| 415 | 20250304 | 115400 | 5973680240 | 8200 | 8190 | 8200 | 8190 | 577 |
| 416 | 20250304 | 115300 | 5968948850 | 8190 | 8210 | 8210 | 8190 | 2349 |
| 417 | 20250304 | 115200 | 5949693040 | 8210 | 8200 | 8210 | 8200 | 312 |
| 418 | 20250304 | 115100 | 5947134490 | 8210 | 8210 | 8210 | 8210 | 778 |
| 419 | 20250304 | 115000 | 5940747110 | 8210 | 8210 | 8230 | 8210 | 1461 |
| 420 | 20250304 | 114900 | 5928751300 | 8220 | 8210 | 8250 | 8210 | 1385 |
| 421 | 20250304 | 114800 | 5917374520 | 8210 | 8250 | 8280 | 8210 | 5482 |
| 422 | 20250304 | 114700 | 5872255320 | 8230 | 8240 | 8260 | 8230 | 1248 |
| 423 | 20250304 | 114600 | 5861965460 | 8240 | 8240 | 8250 | 8240 | 900 |
| 424 | 20250304 | 114500 | 5854549070 | 8250 | 8240 | 8250 | 8230 | 953 |
| 425 | 20250304 | 114400 | 5846696830 | 8240 | 8260 | 8270 | 8240 | 1794 |
| 426 | 20250304 | 114300 | 5831897370 | 8260 | 8260 | 8270 | 8260 | 573 |
| 427 | 20250304 | 114200 | 5827163850 | 8270 | 8240 | 8290 | 8230 | 5780 |
| 428 | 20250304 | 114100 | 5779311660 | 8250 | 8250 | 8270 | 8250 | 580 |
| 429 | 20250304 | 114000 | 5774521240 | 8250 | 8250 | 8270 | 8240 | 1056 |
| 430 | 20250304 | 113900 | 5765811940 | 8240 | 8270 | 8270 | 8240 | 913 |
| 431 | 20250304 | 113800 | 5758278280 | 8280 | 8260 | 8280 | 8260 | 610 |
| 432 | 20250304 | 113700 | 5753235580 | 8240 | 8280 | 8280 | 8240 | 1115 |
| 433 | 20250304 | 113600 | 5744031210 | 8280 | 8290 | 8290 | 8250 | 1472 |
| 434 | 20250304 | 113500 | 5731864490 | 8290 | 8220 | 8290 | 8220 | 9271 |
| 435 | 20250304 | 113400 | 5655251180 | 8210 | 8220 | 8230 | 8200 | 1940 |
| 436 | 20250304 | 113300 | 5639321250 | 8220 | 8260 | 8270 | 8210 | 3269 |
| 437 | 20250304 | 113200 | 5612397100 | 8270 | 8150 | 8270 | 8150 | 8057 |
| 438 | 20250304 | 113100 | 5546080860 | 8150 | 8190 | 8200 | 8140 | 7437 |
| 439 | 20250304 | 113000 | 5485305340 | 8180 | 8210 | 8230 | 8170 | 2337 |
| 440 | 20250304 | 112900 | 5466154260 | 8210 | 8260 | 8260 | 8180 | 6357 |
| 441 | 20250304 | 112800 | 5413920810 | 8270 | 8230 | 8280 | 8230 | 5073 |
| 442 | 20250304 | 112700 | 5372002570 | 8230 | 8310 | 8310 | 8200 | 7500 |
| 443 | 20250304 | 112600 | 5310092635 | 8310 | 8180 | 8330 | 8180 | 12390 |
| 444 | 20250304 | 112500 | 5207596845 | 8180 | 8250 | 8250 | 8180 | 3548 |
| 445 | 20250304 | 112400 | 5178506335 | 8250 | 8280 | 8290 | 8210 | 8135 |
| 446 | 20250304 | 112300 | 5111456255 | 8270 | 8220 | 8280 | 8210 | 3633 |
| 447 | 20250304 | 112200 | 5081477695 | 8220 | 8270 | 8290 | 8220 | 6532 |
| 448 | 20250304 | 112100 | 5027516055 | 8270 | 8200 | 8350 | 8190 | 26472 |
| 449 | 20250304 | 112000 | 4808166385 | 8190 | 8210 | 8230 | 8190 | 4752 |
| 450 | 20250304 | 111900 | 4769120405 | 8210 | 8190 | 8210 | 8180 | 1138 |
| 451 | 20250304 | 111800 | 4759794775 | 8170 | 8210 | 8230 | 8170 | 5533 |
| 452 | 20250304 | 111700 | 4714390075 | 8220 | 8140 | 8220 | 8130 | 4839 |
| 453 | 20250304 | 111600 | 4674769860 | 8140 | 8135 | 8140 | 8135 | 299 |
| 454 | 20250304 | 111500 | 4672336495 | 8140 | 8140 | 8150 | 8130 | 2802 |
| 455 | 20250304 | 111400 | 4649527515 | 8130 | 8130 | 8140 | 8130 | 860 |
| 456 | 20250304 | 111300 | 4642530685 | 8120 | 8120 | 8130 | 8120 | 359 |
| 457 | 20250304 | 111200 | 4639614800 | 8120 | 8110 | 8130 | 8110 | 948 |
| 458 | 20250304 | 111100 | 4631918980 | 8110 | 8120 | 8130 | 8110 | 1330 |
| 459 | 20250304 | 111000 | 4621119900 | 8130 | 8120 | 8130 | 8120 | 395 |
| 460 | 20250304 | 110900 | 4617911870 | 8120 | 8120 | 8130 | 8120 | 655 |
| 461 | 20250304 | 110800 | 4612593230 | 8120 | 8110 | 8120 | 8110 | 447 |
| 462 | 20250304 | 110700 | 4608967260 | 8110 | 8110 | 8120 | 8110 | 864 |
| 463 | 20250304 | 110600 | 4601956130 | 8110 | 8100 | 8110 | 8100 | 1425 |
| 464 | 20250304 | 110500 | 4590403580 | 8110 | 8130 | 8130 | 8110 | 593 |
| 465 | 20250304 | 110400 | 4585594150 | 8130 | 8110 | 8130 | 8110 | 514 |
| 466 | 20250304 | 110300 | 4581424130 | 8110 | 8130 | 8130 | 8110 | 630 |
| 467 | 20250304 | 110200 | 4576314090 | 8130 | 8130 | 8130 | 8120 | 247 |
| 468 | 20250304 | 110100 | 4574306980 | 8140 | 8140 | 8140 | 8140 | 110 |
| 469 | 20250304 | 110000 | 4573411580 | 8130 | 8120 | 8180 | 8100 | 1279 |
| 470 | 20250304 | 105900 | 4562990760 | 8110 | 8130 | 8140 | 8090 | 7118 |
| 471 | 20250304 | 105800 | 4505255390 | 8130 | 8140 | 8140 | 8130 | 1072 |
| 472 | 20250304 | 105700 | 4496537380 | 8140 | 8130 | 8140 | 8120 | 365 |
| 473 | 20250304 | 105600 | 4493571250 | 8140 | 8130 | 8140 | 8110 | 3091 |
| 474 | 20250304 | 105500 | 4468469690 | 8120 | 8130 | 8130 | 8120 | 2083 |
| 475 | 20250304 | 105400 | 4451537290 | 8120 | 8110 | 8120 | 8110 | 1753 |
| 476 | 20250304 | 105300 | 4437313350 | 8120 | 8130 | 8140 | 8120 | 2325 |
| 477 | 20250304 | 105200 | 4418432640 | 8130 | 8150 | 8150 | 8130 | 336 |
| 478 | 20250304 | 105100 | 4415699760 | 8130 | 8140 | 8140 | 8130 | 781 |
| 479 | 20250304 | 105000 | 4409346390 | 8120 | 8130 | 8140 | 8120 | 4077 |
| 480 | 20250304 | 104900 | 4376234840 | 8130 | 8130 | 8140 | 8130 | 1940 |
| 481 | 20250304 | 104800 | 4360460640 | 8140 | 8120 | 8140 | 8110 | 888 |
| 482 | 20250304 | 104700 | 4353251490 | 8120 | 8150 | 8150 | 8120 | 2565 |
| 483 | 20250304 | 104600 | 4332386560 | 8150 | 8160 | 8160 | 8150 | 3088 |
| 484 | 20250304 | 104500 | 4307204970 | 8180 | 8190 | 8190 | 8180 | 1135 |
| 485 | 20250304 | 104400 | 4297917340 | 8200 | 8170 | 8200 | 8160 | 1379 |
| 486 | 20250304 | 104300 | 4286645230 | 8170 | 8170 | 8170 | 8160 | 972 |
| 487 | 20250304 | 104200 | 4278706570 | 8180 | 8150 | 8220 | 8150 | 1934 |
| 488 | 20250304 | 104100 | 4262908760 | 8140 | 8140 | 8150 | 8100 | 3506 |
| 489 | 20250304 | 104000 | 4234438150 | 8120 | 8150 | 8170 | 8120 | 6015 |
| 490 | 20250304 | 103900 | 4185472710 | 8150 | 8140 | 8160 | 8140 | 3506 |
| 491 | 20250304 | 103800 | 4156922460 | 8150 | 8160 | 8190 | 8140 | 4245 |
| 492 | 20250304 | 103700 | 4122305890 | 8190 | 8230 | 8250 | 8150 | 7180 |
| 493 | 20250304 | 103600 | 4063510500 | 8240 | 8270 | 8270 | 8200 | 9890 |
| 494 | 20250304 | 103500 | 3982197780 | 8250 | 8230 | 8320 | 8220 | 23109 |
| 495 | 20250304 | 103400 | 3790883990 | 8220 | 8190 | 8270 | 8190 | 2873 |
| 496 | 20250304 | 103300 | 3767253700 | 8160 | 8160 | 8180 | 8160 | 2230 |
| 497 | 20250304 | 103200 | 3749035480 | 8160 | 8220 | 8220 | 8150 | 7568 |
| 498 | 20250304 | 103100 | 3687202790 | 8190 | 8260 | 8270 | 8190 | 9908 |
| 499 | 20250304 | 103000 | 3605860160 | 8260 | 8240 | 8310 | 8240 | 10777 |
| 500 | 20250304 | 102900 | 3516612860 | 8230 | 8290 | 8290 | 8200 | 6889 |
| 501 | 20250304 | 102800 | 3459848320 | 8280 | 8310 | 8330 | 8230 | 24232 |
| 502 | 20250304 | 102700 | 3259213505 | 8330 | 8220 | 8400 | 8220 | 55338 |
| 503 | 20250304 | 102600 | 2798916530 | 8220 | 8250 | 8260 | 8220 | 4057 |
| 504 | 20250304 | 102500 | 2765459540 | 8240 | 8190 | 8260 | 8180 | 19880 |
| 505 | 20250304 | 102400 | 2602181910 | 8190 | 8180 | 8190 | 8180 | 3277 |
| 506 | 20250304 | 102300 | 2575356570 | 8180 | 8140 | 8190 | 8140 | 5250 |
| 507 | 20250304 | 102200 | 2532399250 | 8160 | 8140 | 8160 | 8130 | 783 |
| 508 | 20250304 | 102100 | 2526017310 | 8140 | 8150 | 8150 | 8140 | 790 |
| 509 | 20250304 | 102000 | 2519585460 | 8140 | 8160 | 8160 | 8130 | 988 |
| 510 | 20250304 | 101900 | 2511548470 | 8160 | 8150 | 8160 | 8140 | 605 |
| 511 | 20250304 | 101800 | 2506620250 | 8130 | 8130 | 8130 | 8130 | 1 |
| 512 | 20250304 | 101700 | 2506612120 | 8130 | 8140 | 8140 | 8130 | 598 |
| 513 | 20250304 | 101600 | 2501747130 | 8140 | 8150 | 8160 | 8140 | 334 |
| 514 | 20250304 | 101500 | 2499023680 | 8160 | 8150 | 8160 | 8150 | 67 |
| 515 | 20250304 | 101400 | 2498477570 | 8150 | 8160 | 8160 | 8150 | 84 |
| 516 | 20250304 | 101300 | 2497792150 | 8150 | 8150 | 8150 | 8140 | 530 |
| 517 | 20250304 | 101200 | 2493473640 | 8150 | 8120 | 8150 | 8110 | 2695 |
| 518 | 20250304 | 101100 | 2471581260 | 8120 | 8140 | 8140 | 8120 | 2058 |
| 519 | 20250304 | 101000 | 2454852690 | 8140 | 8140 | 8140 | 8140 | 6 |
| 520 | 20250304 | 100900 | 2454803850 | 8130 | 8150 | 8150 | 8130 | 740 |
| 521 | 20250304 | 100800 | 2448785520 | 8140 | 8120 | 8150 | 8120 | 433 |
| 522 | 20250304 | 100700 | 2445266330 | 8120 | 8130 | 8130 | 8120 | 490 |
| 523 | 20250304 | 100600 | 2441287470 | 8120 | 8130 | 8130 | 8120 | 1562 |
| 524 | 20250304 | 100500 | 2428597450 | 8170 | 8170 | 8170 | 8170 | 173 |
| 525 | 20250304 | 100400 | 2427184040 | 8180 | 8160 | 8180 | 8160 | 809 |
| 526 | 20250304 | 100300 | 2420574280 | 8170 | 8130 | 8170 | 8130 | 793 |
| 527 | 20250304 | 100200 | 2414099140 | 8140 | 8140 | 8160 | 8140 | 438 |
| 528 | 20250304 | 100100 | 2410531030 | 8140 | 8150 | 8150 | 8140 | 683 |
| 529 | 20250304 | 100000 | 2404964670 | 8160 | 8170 | 8170 | 8160 | 952 |
| 530 | 20250304 | 095900 | 2397189440 | 8170 | 8190 | 8190 | 8170 | 489 |
| 531 | 20250304 | 095800 | 2393187980 | 8190 | 8210 | 8210 | 8190 | 312 |
| 532 | 20250304 | 095700 | 2390630520 | 8210 | 8210 | 8230 | 8200 | 2872 |
| 533 | 20250304 | 095600 | 2367050230 | 8210 | 8220 | 8230 | 8210 | 6739 |
| 534 | 20250304 | 095500 | 2311637395 | 8220 | 8140 | 8240 | 8140 | 20125 |
| 535 | 20250304 | 095400 | 2146759795 | 8140 | 8120 | 8150 | 8120 | 534 |
| 536 | 20250304 | 095300 | 2142413975 | 8140 | 8120 | 8150 | 8120 | 563 |
| 537 | 20250304 | 095200 | 2137830205 | 8120 | 8120 | 8120 | 8120 | 971 |
| 538 | 20250304 | 095100 | 2129945685 | 8150 | 8150 | 8150 | 8150 | 618 |
| 539 | 20250304 | 095000 | 2124908985 | 8150 | 8140 | 8150 | 8140 | 1701 |
| 540 | 20250304 | 094900 | 2111055685 | 8140 | 8140 | 8140 | 8140 | 14 |
| 541 | 20250304 | 094800 | 2110941725 | 8150 | 8090 | 8150 | 8090 | 944 |
| 542 | 20250304 | 094700 | 2103269345 | 8090 | 8090 | 8110 | 8090 | 2706 |
| 543 | 20250304 | 094600 | 2081372405 | 8110 | 8120 | 8120 | 8100 | 1830 |
| 544 | 20250304 | 094500 | 2066544495 | 8090 | 8140 | 8140 | 8090 | 472 |
| 545 | 20250304 | 094400 | 2062720815 | 8140 | 8140 | 8140 | 8080 | 454 |
| 546 | 20250304 | 094300 | 2059030305 | 8110 | 8110 | 8110 | 8080 | 1414 |
| 547 | 20250304 | 094200 | 2047575405 | 8110 | 8140 | 8140 | 8100 | 539 |
| 548 | 20250304 | 094100 | 2043204190 | 8110 | 8100 | 8110 | 8100 | 1768 |
| 549 | 20250304 | 094000 | 2028878380 | 8110 | 8130 | 8150 | 8110 | 3624 |
| 550 | 20250304 | 093900 | 1999461770 | 8150 | 8160 | 8160 | 8140 | 2843 |
| 551 | 20250304 | 093800 | 1976291590 | 8160 | 8170 | 8180 | 8150 | 3683 |
| 552 | 20250304 | 093700 | 1946194770 | 8140 | 8150 | 8160 | 8140 | 2924 |
| 553 | 20250304 | 093600 | 1922356080 | 8160 | 8160 | 8180 | 8150 | 2210 |
| 554 | 20250304 | 093500 | 1904298765 | 8160 | 8150 | 8160 | 8140 | 3588 |
| 555 | 20250304 | 093400 | 1875061125 | 8150 | 8140 | 8190 | 8140 | 18043 |
| 556 | 20250304 | 093300 | 1727801145 | 8140 | 8130 | 8150 | 8130 | 4175 |
| 557 | 20250304 | 093200 | 1693807325 | 8140 | 8130 | 8150 | 8130 | 6914 |
| 558 | 20250304 | 093100 | 1637540665 | 8130 | 8130 | 8140 | 8120 | 2638 |
| 559 | 20250304 | 093000 | 1616093975 | 8130 | 8130 | 8140 | 8120 | 1781 |
| 560 | 20250304 | 092900 | 1601609715 | 8130 | 8140 | 8140 | 8120 | 2124 |
| 561 | 20250304 | 092800 | 1584351150 | 8140 | 8140 | 8150 | 8110 | 5775 |
| 562 | 20250304 | 092700 | 1537366530 | 8135 | 8140 | 8140 | 8100 | 4044 |
| 563 | 20250304 | 092600 | 1504522550 | 8130 | 8090 | 8150 | 8090 | 17593 |
| 564 | 20250304 | 092500 | 1361601900 | 8070 | 8090 | 8090 | 8070 | 682 |
| 565 | 20250304 | 092400 | 1356085270 | 8090 | 8060 | 8100 | 8060 | 6295 |
| 566 | 20250304 | 092300 | 1305210150 | 8050 | 8050 | 8050 | 8050 | 255 |
| 567 | 20250304 | 092200 | 1303157400 | 8060 | 8070 | 8070 | 8060 | 682 |
| 568 | 20250304 | 092100 | 1297660430 | 8060 | 8070 | 8070 | 8060 | 1438 |
| 569 | 20250304 | 092000 | 1286056870 | 8070 | 8060 | 8080 | 8060 | 3485 |
| 570 | 20250304 | 091900 | 1257949430 | 8060 | 8055 | 8060 | 8050 | 2142 |
| 571 | 20250304 | 091800 | 1240697415 | 8060 | 8040 | 8060 | 8030 | 379 |
| 572 | 20250304 | 091700 | 1237648485 | 8040 | 8070 | 8070 | 8040 | 141 |
| 573 | 20250304 | 091600 | 1236512965 | 8090 | 8080 | 8090 | 8070 | 1332 |
| 574 | 20250304 | 091500 | 1225754095 | 8080 | 8100 | 8110 | 8080 | 5375 |
| 575 | 20250304 | 091400 | 1182228355 | 8100 | 7980 | 8120 | 7980 | 18428 |
| 576 | 20250304 | 091300 | 1033302285 | 7990 | 7990 | 8010 | 7970 | 3045 |
| 577 | 20250304 | 091200 | 1008964055 | 7980 | 7950 | 7980 | 7950 | 2966 |
| 578 | 20250304 | 091100 | 985360925 | 7950 | 7980 | 7980 | 7940 | 3044 |
| 579 | 20250304 | 091000 | 961158455 | 7980 | 7950 | 7980 | 7930 | 1995 |
| 580 | 20250304 | 090900 | 945283155 | 7940 | 7930 | 7960 | 7930 | 1657 |
| 581 | 20250304 | 090800 | 932140725 | 7940 | 7990 | 7990 | 7930 | 5946 |
| 582 | 20250304 | 090700 | 884789245 | 7990 | 7960 | 7990 | 7960 | 7240 |
| 583 | 20250304 | 090600 | 827092355 | 7960 | 7990 | 7990 | 7960 | 10264 |
| 584 | 20250304 | 090500 | 745353745 | 7980 | 8010 | 8010 | 7980 | 1646 |
| 585 | 20250304 | 090400 | 732190175 | 8000 | 8020 | 8020 | 7990 | 1734 |
| 586 | 20250304 | 090300 | 718322685 | 8020 | 8010 | 8025 | 7960 | 4913 |
| 587 | 20250304 | 090200 | 679039290 | 7990 | 8080 | 8080 | 7990 | 23012 |
| 588 | 20250304 | 090100 | 493739560 | 8090 | 8075 | 8110 | 8050 | 12373 |
| 589 | 20250304 | 090000 | 393808445 | 8050 | 8070 | 8120 | 8050 | 48258 |