29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 3 | 20250310 | 184600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20250310 | 184500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20250310 | 184400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20250310 | 184300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20250310 | 184200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20250310 | 184100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20250310 | 184000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20250310 | 183900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20250310 | 183800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20250310 | 183700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20250310 | 183600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20250310 | 183500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20250310 | 183400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20250310 | 183300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20250310 | 183200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20250310 | 183100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20250310 | 183000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20250310 | 182900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20250310 | 182800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20250310 | 182700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20250310 | 182600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20250310 | 182500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20250310 | 182400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20250310 | 182300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20250310 | 182200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20250310 | 182100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20250310 | 182000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20250310 | 181900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20250310 | 181800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20250310 | 181700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 33 | 20250310 | 181600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20250310 | 181500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20250310 | 181400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20250310 | 181300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20250310 | 181200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20250310 | 181100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20250310 | 181000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20250310 | 180900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20250310 | 180800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20250310 | 180700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20250310 | 180600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20250310 | 180500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20250310 | 180400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20250310 | 180300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20250310 | 180200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20250310 | 180100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20250310 | 180000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20250310 | 175900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20250310 | 175800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20250310 | 175700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20250310 | 175600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20250310 | 175500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20250310 | 175400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20250310 | 175300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20250310 | 175200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20250310 | 175100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20250310 | 175000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20250310 | 174900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20250310 | 174800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20250310 | 174700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 63 | 20250310 | 174600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20250310 | 174500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20250310 | 174400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20250310 | 174300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20250310 | 174200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20250310 | 174100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20250310 | 174000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20250310 | 173900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20250310 | 173800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20250310 | 173700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20250310 | 173600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20250310 | 173500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20250310 | 173400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20250310 | 173300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20250310 | 173200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20250310 | 173100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20250310 | 173000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20250310 | 172900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20250310 | 172800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20250310 | 172700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20250310 | 172600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20250310 | 172500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20250310 | 172400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20250310 | 172300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20250310 | 172200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20250310 | 172100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20250310 | 172000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20250310 | 171900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20250310 | 171800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20250310 | 171700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 93 | 20250310 | 171600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20250310 | 171500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20250310 | 171400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20250310 | 171300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20250310 | 171200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20250310 | 171100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20250310 | 171000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20250310 | 170900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20250310 | 170800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20250310 | 170700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20250310 | 170600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20250310 | 170500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20250310 | 170400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20250310 | 170300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20250310 | 170200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20250310 | 170100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20250310 | 170000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20250310 | 165900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20250310 | 165800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20250310 | 165700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20250310 | 165600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20250310 | 165500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20250310 | 165400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20250310 | 165300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20250310 | 165200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20250310 | 165100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20250310 | 165000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20250310 | 164900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20250310 | 164800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20250310 | 164700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 123 | 20250310 | 164600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20250310 | 164500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20250310 | 164400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20250310 | 164300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20250310 | 164200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20250310 | 164100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20250310 | 164000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20250310 | 163900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20250310 | 163800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20250310 | 163700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20250310 | 163600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20250310 | 163500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20250310 | 163400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20250310 | 163300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20250310 | 163200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20250310 | 163100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20250310 | 163000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20250310 | 162900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20250310 | 162800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20250310 | 162700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20250310 | 162600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20250310 | 162500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20250310 | 162400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20250310 | 162300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20250310 | 162200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20250310 | 162100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20250310 | 162000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20250310 | 161900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20250310 | 161800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20250310 | 161700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 153 | 20250310 | 161600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20250310 | 161500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20250310 | 161400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20250310 | 161300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20250310 | 161200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20250310 | 161100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20250310 | 161000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20250310 | 160900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20250310 | 160800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20250310 | 160700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20250310 | 160600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20250310 | 160500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20250310 | 160400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20250310 | 160300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20250310 | 160200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20250310 | 160100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20250310 | 160000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20250310 | 155900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20250310 | 155800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20250310 | 155700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20250310 | 155600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20250310 | 155500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20250310 | 155400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20250310 | 155300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20250310 | 155200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20250310 | 155100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20250310 | 155000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20250310 | 154900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20250310 | 154800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20250310 | 154700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 183 | 20250310 | 154600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20250310 | 154500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20250310 | 154400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20250310 | 154300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20250310 | 154200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20250310 | 154100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20250310 | 154000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20250310 | 153900 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20250310 | 153800 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20250310 | 153700 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20250310 | 153600 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20250310 | 153500 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20250310 | 153400 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20250310 | 153300 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20250310 | 153200 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20250310 | 153100 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20250310 | 153000 | 4824739720 | 8730 | 8730 | 8730 | 8730 | 9409 |
| 200 | 20250310 | 152900 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20250310 | 152800 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20250310 | 152700 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20250310 | 152600 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20250310 | 152500 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20250310 | 152400 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20250310 | 152300 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20250310 | 152200 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20250310 | 152100 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20250310 | 152000 | 4742599150 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20250310 | 151900 | 4742599150 | 8750 | 8730 | 8760 | 8720 | 5871 |
| 211 | 20250310 | 151800 | 4691341280 | 8740 | 8740 | 8740 | 8730 | 910 |
| 212 | 20250310 | 151700 | 4683394960 | 8740 | 8740 | 8740 | 8730 | 1253 |
| 213 | 20250310 | 151600 | 4672445940 | 8740 | 8760 | 8760 | 8720 | 4018 |
| 214 | 20250310 | 151500 | 4637320610 | 8750 | 8770 | 8770 | 8750 | 1127 |
| 215 | 20250310 | 151400 | 4627459320 | 8750 | 8750 | 8750 | 8730 | 1396 |
| 216 | 20250310 | 151300 | 4615255170 | 8750 | 8750 | 8750 | 8750 | 407 |
| 217 | 20250310 | 151200 | 4611693920 | 8770 | 8770 | 8770 | 8770 | 1 |
| 218 | 20250310 | 151100 | 4611685150 | 8770 | 8750 | 8770 | 8740 | 1609 |
| 219 | 20250310 | 151000 | 4597600030 | 8740 | 8730 | 8740 | 8720 | 669 |
| 220 | 20250310 | 150900 | 4591757020 | 8710 | 8740 | 8750 | 8710 | 5462 |
| 221 | 20250310 | 150800 | 4544110310 | 8740 | 8740 | 8750 | 8740 | 1433 |
| 222 | 20250310 | 150700 | 4531583730 | 8730 | 8740 | 8750 | 8730 | 1340 |
| 223 | 20250310 | 150600 | 4519870920 | 8750 | 8750 | 8750 | 8750 | 132 |
| 224 | 20250310 | 150500 | 4518715920 | 8760 | 8760 | 8760 | 8760 | 25 |
| 225 | 20250310 | 150400 | 4518496920 | 8760 | 8750 | 8760 | 8750 | 1174 |
| 226 | 20250310 | 150300 | 4508224060 | 8740 | 8750 | 8750 | 8740 | 128 |
| 227 | 20250310 | 150200 | 4507105060 | 8750 | 8760 | 8760 | 8750 | 935 |
| 228 | 20250310 | 150100 | 4498922960 | 8750 | 8750 | 8750 | 8750 | 133 |
| 229 | 20250310 | 150000 | 4497759210 | 8750 | 8740 | 8750 | 8740 | 188 |
| 230 | 20250310 | 145900 | 4496114410 | 8730 | 8750 | 8750 | 8730 | 2933 |
| 231 | 20250310 | 145800 | 4470493030 | 8750 | 8770 | 8770 | 8750 | 2579 |
| 232 | 20250310 | 145700 | 4447912320 | 8770 | 8780 | 8780 | 8770 | 806 |
| 233 | 20250310 | 145600 | 4440843600 | 8770 | 8780 | 8780 | 8770 | 1406 |
| 234 | 20250310 | 145500 | 4428512880 | 8770 | 8790 | 8790 | 8770 | 449 |
| 235 | 20250310 | 145400 | 4424574140 | 8780 | 8770 | 8780 | 8770 | 574 |
| 236 | 20250310 | 145300 | 4419538330 | 8770 | 8780 | 8780 | 8770 | 661 |
| 237 | 20250310 | 145200 | 4413740840 | 8780 | 8780 | 8790 | 8780 | 505 |
| 238 | 20250310 | 145100 | 4409306420 | 8780 | 8780 | 8790 | 8770 | 3657 |
| 239 | 20250310 | 145000 | 4377211950 | 8780 | 8780 | 8780 | 8770 | 1005 |
| 240 | 20250310 | 144900 | 4368397950 | 8790 | 8780 | 8790 | 8770 | 2949 |
| 241 | 20250310 | 144800 | 4342520600 | 8790 | 8790 | 8795 | 8790 | 175 |
| 242 | 20250310 | 144700 | 4340982285 | 8790 | 8790 | 8800 | 8790 | 857 |
| 243 | 20250310 | 144600 | 4333448085 | 8790 | 8800 | 8800 | 8780 | 759 |
| 244 | 20250310 | 144500 | 4326778465 | 8800 | 8820 | 8820 | 8790 | 1368 |
| 245 | 20250310 | 144400 | 4314738545 | 8820 | 8820 | 8820 | 8820 | 225 |
| 246 | 20250310 | 144300 | 4312754045 | 8820 | 8810 | 8820 | 8810 | 644 |
| 247 | 20250310 | 144200 | 4307075575 | 8810 | 8820 | 8820 | 8810 | 25 |
| 248 | 20250310 | 144100 | 4306855155 | 8820 | 8810 | 8820 | 8810 | 103 |
| 249 | 20250310 | 144000 | 4305947195 | 8810 | 8810 | 8810 | 8810 | 1 |
| 250 | 20250310 | 143900 | 4305938385 | 8810 | 8820 | 8820 | 8810 | 438 |
| 251 | 20250310 | 143800 | 4302075235 | 8810 | 8820 | 8830 | 8810 | 1012 |
| 252 | 20250310 | 143700 | 4293147305 | 8820 | 8820 | 8830 | 8820 | 63 |
| 253 | 20250310 | 143600 | 4292591625 | 8810 | 8840 | 8840 | 8800 | 902 |
| 254 | 20250310 | 143500 | 4284635645 | 8840 | 8830 | 8860 | 8830 | 2943 |
| 255 | 20250310 | 143400 | 4258631395 | 8820 | 8750 | 8820 | 8750 | 3983 |
| 256 | 20250310 | 143300 | 4223631235 | 8750 | 8760 | 8760 | 8740 | 282 |
| 257 | 20250310 | 143200 | 4221165745 | 8750 | 8710 | 8750 | 8700 | 2431 |
| 258 | 20250310 | 143100 | 4199998835 | 8710 | 8740 | 8760 | 8710 | 5790 |
| 259 | 20250310 | 143000 | 4149517005 | 8730 | 8770 | 8770 | 8730 | 5140 |
| 260 | 20250310 | 142900 | 4104563565 | 8760 | 8780 | 8780 | 8760 | 996 |
| 261 | 20250310 | 142800 | 4095833215 | 8770 | 8770 | 8770 | 8770 | 177 |
| 262 | 20250310 | 142700 | 4094280925 | 8790 | 8780 | 8790 | 8770 | 276 |
| 263 | 20250310 | 142600 | 4091858205 | 8780 | 8770 | 8780 | 8760 | 3479 |
| 264 | 20250310 | 142500 | 4061362595 | 8780 | 8780 | 8780 | 8770 | 2340 |
| 265 | 20250310 | 142400 | 4040819365 | 8780 | 8790 | 8800 | 8780 | 1531 |
| 266 | 20250310 | 142300 | 4027366775 | 8800 | 8810 | 8810 | 8800 | 750 |
| 267 | 20250310 | 142200 | 4020766695 | 8810 | 8810 | 8810 | 8810 | 332 |
| 268 | 20250310 | 142100 | 4017841775 | 8820 | 8820 | 8820 | 8820 | 255 |
| 269 | 20250310 | 142000 | 4015592675 | 8820 | 8830 | 8840 | 8820 | 1102 |
| 270 | 20250310 | 141900 | 4005871195 | 8820 | 8820 | 8820 | 8820 | 127 |
| 271 | 20250310 | 141800 | 4004751055 | 8820 | 8820 | 8820 | 8820 | 2 |
| 272 | 20250310 | 141700 | 4004733415 | 8810 | 8810 | 8820 | 8800 | 1492 |
| 273 | 20250310 | 141600 | 3991592375 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20250310 | 141500 | 3991592375 | 8810 | 8810 | 8810 | 8810 | 109 |
| 275 | 20250310 | 141400 | 3990632085 | 8820 | 8820 | 8820 | 8820 | 605 |
| 276 | 20250310 | 141300 | 3985295985 | 8820 | 8820 | 8820 | 8820 | 2 |
| 277 | 20250310 | 141200 | 3985278345 | 8820 | 8820 | 8820 | 8820 | 103 |
| 278 | 20250310 | 141100 | 3984369885 | 8830 | 8820 | 8830 | 8820 | 26 |
| 279 | 20250310 | 141000 | 3984140465 | 8810 | 8820 | 8820 | 8810 | 472 |
| 280 | 20250310 | 140900 | 3979980545 | 8820 | 8840 | 8840 | 8820 | 2 |
| 281 | 20250310 | 140800 | 3979962885 | 8840 | 8820 | 8840 | 8820 | 548 |
| 282 | 20250310 | 140700 | 3975129325 | 8820 | 8820 | 8820 | 8820 | 109 |
| 283 | 20250310 | 140600 | 3974167945 | 8810 | 8800 | 8810 | 8800 | 716 |
| 284 | 20250310 | 140500 | 3967864295 | 8790 | 8800 | 8800 | 8780 | 3052 |
| 285 | 20250310 | 140400 | 3941035965 | 8810 | 8820 | 8820 | 8800 | 5425 |
| 286 | 20250310 | 140300 | 3893254435 | 8820 | 8825 | 8825 | 8820 | 62 |
| 287 | 20250310 | 140200 | 3892707420 | 8820 | 8830 | 8830 | 8820 | 202 |
| 288 | 20250310 | 140100 | 3890924060 | 8830 | 8840 | 8840 | 8830 | 382 |
| 289 | 20250310 | 140000 | 3887550830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 290 | 20250310 | 135900 | 3887550830 | 8850 | 8850 | 8850 | 8850 | 78 |
| 291 | 20250310 | 135800 | 3886860530 | 8830 | 8850 | 8850 | 8830 | 995 |
| 292 | 20250310 | 135700 | 3878068340 | 8850 | 8850 | 8850 | 8850 | 0 |
| 293 | 20250310 | 135600 | 3878068340 | 8850 | 8850 | 8850 | 8850 | 76 |
| 294 | 20250310 | 135500 | 3877395740 | 8850 | 8860 | 8860 | 8850 | 1052 |
| 295 | 20250310 | 135400 | 3868075530 | 8860 | 8860 | 8860 | 8840 | 116 |
| 296 | 20250310 | 135300 | 3867047790 | 8860 | 8840 | 8860 | 8840 | 63 |
| 297 | 20250310 | 135200 | 3866490660 | 8840 | 8840 | 8840 | 8840 | 15 |
| 298 | 20250310 | 135100 | 3866358060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250310 | 135000 | 3866358060 | 8840 | 8835 | 8840 | 8835 | 439 |
| 300 | 20250310 | 134900 | 3862477375 | 8840 | 8840 | 8840 | 8840 | 150 |
| 301 | 20250310 | 134800 | 3861151375 | 8840 | 8840 | 8840 | 8840 | 106 |
| 302 | 20250310 | 134700 | 3860214335 | 8860 | 8860 | 8860 | 8860 | 0 |
| 303 | 20250310 | 134600 | 3860214335 | 8860 | 8840 | 8860 | 8830 | 819 |
| 304 | 20250310 | 134500 | 3852976535 | 8840 | 8870 | 8870 | 8840 | 426 |
| 305 | 20250310 | 134400 | 3849209435 | 8870 | 8870 | 8870 | 8850 | 227 |
| 306 | 20250310 | 134300 | 3847199355 | 8860 | 8860 | 8860 | 8860 | 240 |
| 307 | 20250310 | 134200 | 3845072955 | 8860 | 8850 | 8860 | 8850 | 634 |
| 308 | 20250310 | 134100 | 3839458025 | 8850 | 8850 | 8850 | 8850 | 157 |
| 309 | 20250310 | 134000 | 3838068575 | 8860 | 8850 | 8860 | 8850 | 473 |
| 310 | 20250310 | 133900 | 3833878485 | 8850 | 8850 | 8850 | 8850 | 0 |
| 311 | 20250310 | 133800 | 3833878485 | 8850 | 8850 | 8850 | 8850 | 241 |
| 312 | 20250310 | 133700 | 3831745635 | 8850 | 8850 | 8850 | 8850 | 175 |
| 313 | 20250310 | 133600 | 3830196885 | 8850 | 8860 | 8860 | 8850 | 60 |
| 314 | 20250310 | 133500 | 3829665785 | 8850 | 8830 | 8860 | 8830 | 17 |
| 315 | 20250310 | 133400 | 3829515565 | 8830 | 8850 | 8850 | 8830 | 573 |
| 316 | 20250310 | 133300 | 3824449055 | 8850 | 8850 | 8850 | 8850 | 593 |
| 317 | 20250310 | 133200 | 3819201005 | 8850 | 8860 | 8860 | 8850 | 319 |
| 318 | 20250310 | 133100 | 3816375975 | 8860 | 8860 | 8860 | 8860 | 37 |
| 319 | 20250310 | 133000 | 3816048155 | 8860 | 8850 | 8860 | 8850 | 362 |
| 320 | 20250310 | 132900 | 3812844285 | 8840 | 8850 | 8850 | 8840 | 24 |
| 321 | 20250310 | 132800 | 3812631895 | 8830 | 8850 | 8850 | 8830 | 11 |
| 322 | 20250310 | 132700 | 3812534565 | 8850 | 8850 | 8850 | 8850 | 31 |
| 323 | 20250310 | 132600 | 3812260215 | 8850 | 8830 | 8850 | 8825 | 1320 |
| 324 | 20250310 | 132500 | 3800606090 | 8830 | 8835 | 8840 | 8830 | 361 |
| 325 | 20250310 | 132400 | 3797416870 | 8840 | 8845 | 8850 | 8840 | 283 |
| 326 | 20250310 | 132300 | 3794914250 | 8830 | 8830 | 8830 | 8830 | 207 |
| 327 | 20250310 | 132200 | 3793086440 | 8840 | 8840 | 8840 | 8840 | 1001 |
| 328 | 20250310 | 132100 | 3784237600 | 8840 | 8840 | 8840 | 8840 | 16 |
| 329 | 20250310 | 132000 | 3784096160 | 8860 | 8860 | 8860 | 8860 | 200 |
| 330 | 20250310 | 131900 | 3782324160 | 8850 | 8840 | 8850 | 8840 | 374 |
| 331 | 20250310 | 131800 | 3779015645 | 8840 | 8840 | 8840 | 8840 | 125 |
| 332 | 20250310 | 131700 | 3777910645 | 8845 | 8840 | 8845 | 8840 | 203 |
| 333 | 20250310 | 131600 | 3776115820 | 8845 | 8845 | 8845 | 8845 | 2 |
| 334 | 20250310 | 131500 | 3776098130 | 8850 | 8850 | 8850 | 8850 | 0 |
| 335 | 20250310 | 131400 | 3776098130 | 8850 | 8850 | 8850 | 8850 | 217 |
| 336 | 20250310 | 131300 | 3774177680 | 8860 | 8860 | 8860 | 8860 | 0 |
| 337 | 20250310 | 131200 | 3774177680 | 8860 | 8840 | 8860 | 8840 | 1458 |
| 338 | 20250310 | 131100 | 3761272840 | 8845 | 8820 | 8850 | 8820 | 584 |
| 339 | 20250310 | 131000 | 3756113590 | 8820 | 8820 | 8850 | 8820 | 134 |
| 340 | 20250310 | 130900 | 3754931680 | 8810 | 8850 | 8850 | 8810 | 3228 |
| 341 | 20250310 | 130800 | 3726446810 | 8840 | 8860 | 8860 | 8840 | 2043 |
| 342 | 20250310 | 130700 | 3708372000 | 8860 | 8860 | 8860 | 8860 | 249 |
| 343 | 20250310 | 130600 | 3706165860 | 8870 | 8870 | 8870 | 8870 | 10 |
| 344 | 20250310 | 130500 | 3706077160 | 8870 | 8900 | 8900 | 8870 | 358 |
| 345 | 20250310 | 130400 | 3702898310 | 8900 | 8900 | 8900 | 8900 | 270 |
| 346 | 20250310 | 130300 | 3700495310 | 8880 | 8880 | 8880 | 8880 | 613 |
| 347 | 20250310 | 130200 | 3695051870 | 8900 | 8880 | 8900 | 8870 | 349 |
| 348 | 20250310 | 130100 | 3691950860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20250310 | 130000 | 3691950860 | 8880 | 8870 | 8880 | 8870 | 381 |
| 350 | 20250310 | 125900 | 3688571380 | 8880 | 8880 | 8880 | 8880 | 1 |
| 351 | 20250310 | 125800 | 3688562500 | 8880 | 8870 | 8880 | 8870 | 776 |
| 352 | 20250310 | 125700 | 3681673040 | 8850 | 8850 | 8850 | 8850 | 0 |
| 353 | 20250310 | 125600 | 3681673040 | 8850 | 8850 | 8880 | 8850 | 2170 |
| 354 | 20250310 | 125500 | 3662467850 | 8850 | 8850 | 8850 | 8840 | 7 |
| 355 | 20250310 | 125400 | 3662405930 | 8850 | 8840 | 8850 | 8830 | 1748 |
| 356 | 20250310 | 125300 | 3646968840 | 8840 | 8840 | 8850 | 8840 | 918 |
| 357 | 20250310 | 125200 | 3638852190 | 8840 | 8845 | 8850 | 8840 | 2098 |
| 358 | 20250310 | 125100 | 3620288550 | 8850 | 8870 | 8870 | 8850 | 6397 |
| 359 | 20250310 | 125000 | 3563655650 | 8880 | 8870 | 8880 | 8870 | 731 |
| 360 | 20250310 | 124900 | 3557171640 | 8890 | 8890 | 8890 | 8880 | 1468 |
| 361 | 20250310 | 124800 | 3544134075 | 8890 | 8895 | 8895 | 8890 | 369 |
| 362 | 20250310 | 124700 | 3540853555 | 8900 | 8895 | 8900 | 8895 | 2 |
| 363 | 20250310 | 124600 | 3540835760 | 8900 | 8910 | 8910 | 8890 | 588 |
| 364 | 20250310 | 124500 | 3535607560 | 8910 | 8910 | 8910 | 8910 | 10 |
| 365 | 20250310 | 124400 | 3535518460 | 8900 | 8900 | 8900 | 8900 | 1010 |
| 366 | 20250310 | 124300 | 3526529460 | 8890 | 8880 | 8900 | 8880 | 70 |
| 367 | 20250310 | 124200 | 3525907560 | 8880 | 8880 | 8880 | 8880 | 17 |
| 368 | 20250310 | 124100 | 3525756600 | 8880 | 8880 | 8890 | 8880 | 293 |
| 369 | 20250310 | 124000 | 3523154660 | 8900 | 8870 | 8900 | 8870 | 97 |
| 370 | 20250310 | 123900 | 3522292870 | 8870 | 8890 | 8890 | 8870 | 1155 |
| 371 | 20250310 | 123800 | 3512037240 | 8900 | 8900 | 8900 | 8900 | 0 |
| 372 | 20250310 | 123700 | 3512037240 | 8900 | 8900 | 8900 | 8880 | 762 |
| 373 | 20250310 | 123600 | 3505255600 | 8900 | 8880 | 8900 | 8880 | 73 |
| 374 | 20250310 | 123500 | 3504607310 | 8890 | 8900 | 8900 | 8880 | 257 |
| 375 | 20250310 | 123400 | 3502323070 | 8900 | 8890 | 8900 | 8890 | 242 |
| 376 | 20250310 | 123300 | 3500171590 | 8900 | 8900 | 8900 | 8900 | 1 |
| 377 | 20250310 | 123200 | 3500162690 | 8890 | 8890 | 8890 | 8890 | 0 |
| 378 | 20250310 | 123100 | 3500162690 | 8890 | 8890 | 8895 | 8890 | 263 |
| 379 | 20250310 | 123000 | 3497824605 | 8900 | 8900 | 8900 | 8900 | 10 |
| 380 | 20250310 | 122900 | 3497735605 | 8890 | 8890 | 8890 | 8890 | 1226 |
| 381 | 20250310 | 122800 | 3486836465 | 8890 | 8880 | 8890 | 8880 | 327 |
| 382 | 20250310 | 122700 | 3483932215 | 8890 | 8900 | 8900 | 8890 | 399 |
| 383 | 20250310 | 122600 | 3480383515 | 8910 | 8910 | 8910 | 8900 | 921 |
| 384 | 20250310 | 122500 | 3472177415 | 8920 | 8920 | 8920 | 8920 | 124 |
| 385 | 20250310 | 122400 | 3471071335 | 8940 | 8940 | 8940 | 8940 | 40 |
| 386 | 20250310 | 122300 | 3470713735 | 8950 | 8930 | 8950 | 8930 | 1234 |
| 387 | 20250310 | 122200 | 3459674635 | 8930 | 8910 | 8930 | 8900 | 830 |
| 388 | 20250310 | 122100 | 3452271025 | 8900 | 8900 | 8900 | 8900 | 334 |
| 389 | 20250310 | 122000 | 3449298425 | 8890 | 8890 | 8890 | 8890 | 1160 |
| 390 | 20250310 | 121900 | 3438986025 | 8890 | 8890 | 8890 | 8890 | 200 |
| 391 | 20250310 | 121800 | 3437208025 | 8880 | 8890 | 8890 | 8880 | 462 |
| 392 | 20250310 | 121700 | 3433101845 | 8890 | 8890 | 8890 | 8890 | 0 |
| 393 | 20250310 | 121600 | 3433101845 | 8890 | 8910 | 8910 | 8890 | 787 |
| 394 | 20250310 | 121500 | 3426094305 | 8900 | 8900 | 8930 | 8900 | 16 |
| 395 | 20250310 | 121400 | 3425951605 | 8900 | 8900 | 8940 | 8900 | 651 |
| 396 | 20250310 | 121300 | 3420136715 | 8910 | 8920 | 8920 | 8910 | 307 |
| 397 | 20250310 | 121200 | 3417400785 | 8940 | 8940 | 8940 | 8940 | 50 |
| 398 | 20250310 | 121100 | 3416953785 | 8940 | 8910 | 8950 | 8910 | 2362 |
| 399 | 20250310 | 121000 | 3395882755 | 8910 | 8910 | 8910 | 8900 | 221 |
| 400 | 20250310 | 120900 | 3393913655 | 8900 | 8890 | 8900 | 8890 | 457 |
| 401 | 20250310 | 120800 | 3389848885 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20250310 | 120700 | 3389848885 | 8900 | 8880 | 8900 | 8880 | 270 |
| 403 | 20250310 | 120600 | 3387446905 | 8880 | 8870 | 8880 | 8870 | 2561 |
| 404 | 20250310 | 120500 | 3364723555 | 8870 | 8880 | 8880 | 8870 | 845 |
| 405 | 20250310 | 120400 | 3357227945 | 8880 | 8870 | 8880 | 8870 | 40 |
| 406 | 20250310 | 120300 | 3356872945 | 8870 | 8870 | 8870 | 8870 | 112 |
| 407 | 20250310 | 120200 | 3355879505 | 8870 | 8870 | 8870 | 8870 | 200 |
| 408 | 20250310 | 120100 | 3354105505 | 8880 | 8870 | 8880 | 8870 | 542 |
| 409 | 20250310 | 120000 | 3349292585 | 8880 | 8880 | 8880 | 8880 | 576 |
| 410 | 20250310 | 115900 | 3344177705 | 8870 | 8870 | 8870 | 8870 | 111 |
| 411 | 20250310 | 115800 | 3343193135 | 8880 | 8890 | 8890 | 8880 | 26 |
| 412 | 20250310 | 115700 | 3342962005 | 8890 | 8900 | 8900 | 8890 | 598 |
| 413 | 20250310 | 115600 | 3337644815 | 8900 | 8870 | 8900 | 8870 | 2252 |
| 414 | 20250310 | 115500 | 3317609295 | 8870 | 8860 | 8880 | 8860 | 159 |
| 415 | 20250310 | 115400 | 3316197795 | 8880 | 8880 | 8880 | 8870 | 451 |
| 416 | 20250310 | 115300 | 3312196915 | 8870 | 8880 | 8880 | 8870 | 395 |
| 417 | 20250310 | 115200 | 3308692305 | 8880 | 8860 | 8880 | 8860 | 657 |
| 418 | 20250310 | 115100 | 3302871065 | 8850 | 8850 | 8850 | 8850 | 72 |
| 419 | 20250310 | 115000 | 3302233865 | 8850 | 8840 | 8850 | 8840 | 1994 |
| 420 | 20250310 | 114900 | 3284587065 | 8850 | 8850 | 8850 | 8850 | 26 |
| 421 | 20250310 | 114800 | 3284356965 | 8850 | 8840 | 8850 | 8840 | 108 |
| 422 | 20250310 | 114700 | 3283401745 | 8840 | 8840 | 8840 | 8840 | 627 |
| 423 | 20250310 | 114600 | 3277859065 | 8840 | 8850 | 8850 | 8840 | 383 |
| 424 | 20250310 | 114500 | 3274471925 | 8850 | 8850 | 8850 | 8850 | 10 |
| 425 | 20250310 | 114400 | 3274383425 | 8840 | 8840 | 8840 | 8840 | 274 |
| 426 | 20250310 | 114300 | 3271961265 | 8850 | 8840 | 8850 | 8840 | 88 |
| 427 | 20250310 | 114200 | 3271183065 | 8840 | 8840 | 8840 | 8840 | 3 |
| 428 | 20250310 | 114100 | 3271156545 | 8840 | 8850 | 8850 | 8840 | 403 |
| 429 | 20250310 | 114000 | 3267593830 | 8850 | 8830 | 8850 | 8830 | 25 |
| 430 | 20250310 | 113900 | 3267372680 | 8830 | 8840 | 8840 | 8830 | 433 |
| 431 | 20250310 | 113800 | 3263546460 | 8840 | 8830 | 8840 | 8830 | 563 |
| 432 | 20250310 | 113700 | 3258571780 | 8840 | 8840 | 8840 | 8840 | 91 |
| 433 | 20250310 | 113600 | 3257767340 | 8840 | 8840 | 8840 | 8840 | 72 |
| 434 | 20250310 | 113500 | 3257130860 | 8840 | 8840 | 8840 | 8840 | 137 |
| 435 | 20250310 | 113400 | 3255919780 | 8840 | 8840 | 8840 | 8840 | 133 |
| 436 | 20250310 | 113300 | 3254744060 | 8830 | 8840 | 8840 | 8830 | 133 |
| 437 | 20250310 | 113200 | 3253569540 | 8840 | 8830 | 8840 | 8830 | 695 |
| 438 | 20250310 | 113100 | 3247426750 | 8830 | 8830 | 8830 | 8830 | 485 |
| 439 | 20250310 | 113000 | 3243144200 | 8830 | 8840 | 8840 | 8830 | 187 |
| 440 | 20250310 | 112900 | 3241491140 | 8850 | 8830 | 8850 | 8830 | 144 |
| 441 | 20250310 | 112800 | 3240217280 | 8840 | 8820 | 8840 | 8820 | 1435 |
| 442 | 20250310 | 112700 | 3227538360 | 8820 | 8820 | 8820 | 8820 | 315 |
| 443 | 20250310 | 112600 | 3224760060 | 8830 | 8820 | 8830 | 8820 | 567 |
| 444 | 20250310 | 112500 | 3219759020 | 8820 | 8810 | 8820 | 8810 | 312 |
| 445 | 20250310 | 112400 | 3217009180 | 8810 | 8780 | 8810 | 8780 | 263 |
| 446 | 20250310 | 112300 | 3214693600 | 8780 | 8820 | 8820 | 8780 | 7657 |
| 447 | 20250310 | 112200 | 3147320960 | 8810 | 8820 | 8820 | 8810 | 598 |
| 448 | 20250310 | 112100 | 3142048080 | 8820 | 8820 | 8820 | 8820 | 157 |
| 449 | 20250310 | 112000 | 3140663340 | 8820 | 8830 | 8830 | 8820 | 1149 |
| 450 | 20250310 | 111900 | 3130527610 | 8830 | 8830 | 8830 | 8820 | 76 |
| 451 | 20250310 | 111800 | 3129856590 | 8830 | 8840 | 8840 | 8830 | 1702 |
| 452 | 20250310 | 111700 | 3114825650 | 8850 | 8840 | 8850 | 8830 | 1362 |
| 453 | 20250310 | 111600 | 3102784350 | 8840 | 8830 | 8840 | 8830 | 1145 |
| 454 | 20250310 | 111500 | 3092671235 | 8835 | 8845 | 8845 | 8835 | 1036 |
| 455 | 20250310 | 111400 | 3083513380 | 8850 | 8850 | 8850 | 8850 | 0 |
| 456 | 20250310 | 111300 | 3083513380 | 8850 | 8855 | 8855 | 8850 | 891 |
| 457 | 20250310 | 111200 | 3075627700 | 8850 | 8855 | 8855 | 8850 | 1002 |
| 458 | 20250310 | 111100 | 3066759050 | 8850 | 8870 | 8870 | 8850 | 2138 |
| 459 | 20250310 | 111000 | 3047811870 | 8880 | 8895 | 8895 | 8880 | 725 |
| 460 | 20250310 | 110900 | 3041369740 | 8900 | 8895 | 8900 | 8895 | 2 |
| 461 | 20250310 | 110800 | 3041351945 | 8900 | 8900 | 8900 | 8900 | 508 |
| 462 | 20250310 | 110700 | 3036830745 | 8900 | 8900 | 8900 | 8900 | 1782 |
| 463 | 20250310 | 110600 | 3020970945 | 8910 | 8910 | 8920 | 8910 | 503 |
| 464 | 20250310 | 110500 | 3016486215 | 8910 | 8900 | 8910 | 8900 | 591 |
| 465 | 20250310 | 110400 | 3011222955 | 8900 | 8890 | 8900 | 8890 | 550 |
| 466 | 20250310 | 110300 | 3006331535 | 8890 | 8880 | 8890 | 8880 | 180 |
| 467 | 20250310 | 110200 | 3004731405 | 8890 | 8890 | 8890 | 8890 | 0 |
| 468 | 20250310 | 110100 | 3004731405 | 8890 | 8890 | 8900 | 8890 | 855 |
| 469 | 20250310 | 110000 | 2997123405 | 8890 | 8880 | 8890 | 8880 | 360 |
| 470 | 20250310 | 105900 | 2993926105 | 8890 | 8900 | 8900 | 8890 | 699 |
| 471 | 20250310 | 105800 | 2987711735 | 8890 | 8890 | 8890 | 8890 | 3040 |
| 472 | 20250310 | 105700 | 2960686135 | 8890 | 8900 | 8900 | 8890 | 391 |
| 473 | 20250310 | 105600 | 2957209175 | 8890 | 8900 | 8900 | 8890 | 1479 |
| 474 | 20250310 | 105500 | 2944049895 | 8890 | 8900 | 8900 | 8890 | 350 |
| 475 | 20250310 | 105400 | 2940936315 | 8890 | 8880 | 8890 | 8880 | 1813 |
| 476 | 20250310 | 105300 | 2924824175 | 8880 | 8850 | 8880 | 8850 | 2030 |
| 477 | 20250310 | 105200 | 2906840005 | 8850 | 8830 | 8850 | 8830 | 89 |
| 478 | 20250310 | 105100 | 2906052435 | 8850 | 8830 | 8860 | 8830 | 167 |
| 479 | 20250310 | 105000 | 2904575505 | 8830 | 8830 | 8850 | 8820 | 955 |
| 480 | 20250310 | 104900 | 2896142275 | 8830 | 8840 | 8840 | 8830 | 877 |
| 481 | 20250310 | 104800 | 2888395675 | 8840 | 8850 | 8860 | 8840 | 1608 |
| 482 | 20250310 | 104700 | 2874165155 | 8850 | 8880 | 8880 | 8850 | 1348 |
| 483 | 20250310 | 104600 | 2862216625 | 8890 | 8820 | 8890 | 8820 | 1840 |
| 484 | 20250310 | 104500 | 2845930495 | 8840 | 8840 | 8840 | 8820 | 725 |
| 485 | 20250310 | 104400 | 2839522495 | 8840 | 8830 | 8840 | 8800 | 5104 |
| 486 | 20250310 | 104300 | 2794551615 | 8820 | 8830 | 8830 | 8820 | 1169 |
| 487 | 20250310 | 104200 | 2784232885 | 8830 | 8840 | 8840 | 8810 | 4879 |
| 488 | 20250310 | 104100 | 2741195845 | 8840 | 8890 | 8900 | 8830 | 11238 |
| 489 | 20250310 | 104000 | 2641536365 | 8895 | 8910 | 8920 | 8890 | 8850 |
| 490 | 20250310 | 103900 | 2562770400 | 8920 | 8910 | 8920 | 8910 | 411 |
| 491 | 20250310 | 103800 | 2559108340 | 8910 | 8930 | 8930 | 8910 | 3688 |
| 492 | 20250310 | 103700 | 2526228720 | 8930 | 8930 | 8930 | 8930 | 100 |
| 493 | 20250310 | 103600 | 2525335720 | 8920 | 8950 | 8960 | 8920 | 6958 |
| 494 | 20250310 | 103500 | 2463201980 | 8950 | 8970 | 8970 | 8950 | 84 |
| 495 | 20250310 | 103400 | 2462449920 | 8970 | 8970 | 8980 | 8970 | 1360 |
| 496 | 20250310 | 103300 | 2450247820 | 8980 | 8970 | 8980 | 8950 | 733 |
| 497 | 20250310 | 103200 | 2443674380 | 8950 | 8950 | 8950 | 8940 | 1593 |
| 498 | 20250310 | 103100 | 2429417080 | 8940 | 8940 | 8950 | 8940 | 666 |
| 499 | 20250310 | 103000 | 2423461940 | 8940 | 8950 | 8950 | 8940 | 633 |
| 500 | 20250310 | 102900 | 2417802900 | 8940 | 8950 | 8950 | 8940 | 2806 |
| 501 | 20250310 | 102800 | 2392701540 | 8950 | 8950 | 8950 | 8950 | 1561 |
| 502 | 20250310 | 102700 | 2378730590 | 8950 | 8970 | 8970 | 8950 | 1758 |
| 503 | 20250310 | 102600 | 2362981180 | 8970 | 8990 | 8990 | 8970 | 2746 |
| 504 | 20250310 | 102500 | 2338334040 | 8990 | 8990 | 8990 | 8990 | 1097 |
| 505 | 20250310 | 102400 | 2328472010 | 9000 | 9000 | 9000 | 9000 | 99 |
| 506 | 20250310 | 102300 | 2327581010 | 9000 | 8970 | 9000 | 8970 | 66 |
| 507 | 20250310 | 102200 | 2326987070 | 9000 | 8990 | 9000 | 8980 | 1625 |
| 508 | 20250310 | 102100 | 2312381610 | 8990 | 9000 | 9000 | 8990 | 303 |
| 509 | 20250310 | 102000 | 2309657520 | 9000 | 9000 | 9000 | 8990 | 774 |
| 510 | 20250310 | 101900 | 2302695180 | 8990 | 8990 | 8990 | 8980 | 826 |
| 511 | 20250310 | 101800 | 2295269740 | 8990 | 8990 | 8990 | 8990 | 1 |
| 512 | 20250310 | 101700 | 2295260750 | 9000 | 8970 | 9000 | 8970 | 495 |
| 513 | 20250310 | 101600 | 2290814910 | 8970 | 8980 | 8980 | 8970 | 2593 |
| 514 | 20250310 | 101500 | 2267548610 | 8980 | 8980 | 9010 | 8980 | 908 |
| 515 | 20250310 | 101400 | 2259394740 | 9000 | 9010 | 9010 | 8980 | 1204 |
| 516 | 20250310 | 101300 | 2248568680 | 9000 | 9010 | 9010 | 9000 | 103 |
| 517 | 20250310 | 101200 | 2247640680 | 9020 | 8990 | 9030 | 8990 | 516 |
| 518 | 20250310 | 101100 | 2242997350 | 8980 | 8990 | 9010 | 8980 | 4642 |
| 519 | 20250310 | 101000 | 2201270800 | 8990 | 9000 | 9020 | 8990 | 2790 |
| 520 | 20250310 | 100900 | 2176161420 | 9010 | 9020 | 9040 | 9010 | 4459 |
| 521 | 20250310 | 100800 | 2135929310 | 9020 | 9040 | 9040 | 9020 | 167 |
| 522 | 20250310 | 100700 | 2134421885 | 9040 | 9030 | 9040 | 9010 | 1296 |
| 523 | 20250310 | 100600 | 2122732345 | 9030 | 9010 | 9030 | 9010 | 2249 |
| 524 | 20250310 | 100500 | 2102449895 | 9010 | 9020 | 9020 | 9010 | 550 |
| 525 | 20250310 | 100400 | 2097494375 | 9020 | 9010 | 9020 | 9000 | 499 |
| 526 | 20250310 | 100300 | 2092996465 | 9010 | 9010 | 9010 | 9010 | 896 |
| 527 | 20250310 | 100200 | 2084923505 | 9010 | 9010 | 9020 | 9010 | 2117 |
| 528 | 20250310 | 100100 | 2065846165 | 9030 | 9030 | 9030 | 9020 | 836 |
| 529 | 20250310 | 100000 | 2058303845 | 9030 | 9050 | 9050 | 9030 | 1685 |
| 530 | 20250310 | 095900 | 2043069275 | 9055 | 9060 | 9060 | 9040 | 1732 |
| 531 | 20250310 | 095800 | 2027390010 | 9060 | 9060 | 9060 | 9050 | 2979 |
| 532 | 20250310 | 095700 | 2000401270 | 9050 | 9020 | 9050 | 9010 | 4035 |
| 533 | 20250310 | 095600 | 1963986400 | 9000 | 9000 | 9010 | 8980 | 701 |
| 534 | 20250310 | 095500 | 1957676100 | 9010 | 8980 | 9010 | 8980 | 659 |
| 535 | 20250310 | 095400 | 1951748920 | 8980 | 9010 | 9010 | 8980 | 313 |
| 536 | 20250310 | 095300 | 1948932310 | 9010 | 8970 | 9010 | 8960 | 3394 |
| 537 | 20250310 | 095200 | 1918466390 | 8980 | 8950 | 8980 | 8950 | 338 |
| 538 | 20250310 | 095100 | 1915431470 | 8950 | 8960 | 8960 | 8950 | 1196 |
| 539 | 20250310 | 095000 | 1904719840 | 8950 | 8940 | 8960 | 8930 | 451 |
| 540 | 20250310 | 094900 | 1900685290 | 8930 | 8930 | 8930 | 8930 | 1834 |
| 541 | 20250310 | 094800 | 1884307670 | 8930 | 8960 | 8960 | 8930 | 1717 |
| 542 | 20250310 | 094700 | 1868962460 | 8980 | 8940 | 8980 | 8940 | 1469 |
| 543 | 20250310 | 094600 | 1855815010 | 8930 | 8950 | 8950 | 8930 | 2342 |
| 544 | 20250310 | 094500 | 1834886970 | 8950 | 8960 | 8960 | 8950 | 442 |
| 545 | 20250310 | 094400 | 1830928520 | 8950 | 8990 | 8990 | 8950 | 1365 |
| 546 | 20250310 | 094300 | 1818694060 | 8990 | 9000 | 9010 | 8990 | 681 |
| 547 | 20250310 | 094200 | 1812568030 | 9000 | 8990 | 9000 | 8990 | 2584 |
| 548 | 20250310 | 094100 | 1789327020 | 8990 | 8990 | 9000 | 8980 | 1668 |
| 549 | 20250310 | 094000 | 1774325940 | 9000 | 9000 | 9000 | 9000 | 572 |
| 550 | 20250310 | 093900 | 1769177940 | 8990 | 8960 | 8990 | 8950 | 1283 |
| 551 | 20250310 | 093800 | 1757656640 | 8960 | 8970 | 8970 | 8960 | 241 |
| 552 | 20250310 | 093700 | 1755497060 | 8970 | 8980 | 8980 | 8960 | 1040 |
| 553 | 20250310 | 093600 | 1746169140 | 8980 | 8960 | 8980 | 8960 | 251 |
| 554 | 20250310 | 093500 | 1743915260 | 8980 | 8990 | 8990 | 8960 | 470 |
| 555 | 20250310 | 093400 | 1739698250 | 8960 | 8970 | 8990 | 8950 | 1297 |
| 556 | 20250310 | 093300 | 1728053190 | 9000 | 9010 | 9010 | 8980 | 226 |
| 557 | 20250310 | 093200 | 1726021690 | 9000 | 8990 | 9000 | 8990 | 686 |
| 558 | 20250310 | 093100 | 1719847700 | 9000 | 8940 | 9000 | 8920 | 1317 |
| 559 | 20250310 | 093000 | 1708029870 | 8910 | 8960 | 8980 | 8910 | 1811 |
| 560 | 20250310 | 092900 | 1691856080 | 8930 | 9000 | 9000 | 8930 | 1472 |
| 561 | 20250310 | 092800 | 1678691290 | 9000 | 9000 | 9010 | 8940 | 2039 |
| 562 | 20250310 | 092700 | 1660381730 | 9000 | 8970 | 9010 | 8960 | 4151 |
| 563 | 20250310 | 092600 | 1623119670 | 8980 | 8950 | 8980 | 8930 | 937 |
| 564 | 20250310 | 092500 | 1614715260 | 8980 | 8910 | 8980 | 8910 | 2149 |
| 565 | 20250310 | 092400 | 1595479540 | 8910 | 8900 | 8940 | 8890 | 1497 |
| 566 | 20250310 | 092300 | 1582154930 | 8880 | 8880 | 8920 | 8870 | 5309 |
| 567 | 20250310 | 092200 | 1534957590 | 8880 | 8960 | 8980 | 8860 | 6224 |
| 568 | 20250310 | 092100 | 1479655715 | 8920 | 8980 | 9020 | 8900 | 8392 |
| 569 | 20250310 | 092000 | 1404558425 | 8980 | 9000 | 9020 | 8980 | 4543 |
| 570 | 20250310 | 091900 | 1363675645 | 9000 | 9070 | 9070 | 9000 | 7347 |
| 571 | 20250310 | 091800 | 1297340425 | 9070 | 9070 | 9100 | 9060 | 1730 |
| 572 | 20250310 | 091700 | 1281642995 | 9070 | 9170 | 9170 | 9060 | 7832 |
| 573 | 20250310 | 091600 | 1210270470 | 9180 | 9195 | 9195 | 9160 | 1807 |
| 574 | 20250310 | 091500 | 1193682850 | 9200 | 9190 | 9250 | 9150 | 11313 |
| 575 | 20250310 | 091400 | 1089486500 | 9190 | 9140 | 9190 | 9130 | 4875 |
| 576 | 20250310 | 091300 | 1044779835 | 9160 | 9075 | 9190 | 9060 | 7292 |
| 577 | 20250310 | 091200 | 978201920 | 9060 | 9080 | 9100 | 9050 | 3934 |
| 578 | 20250310 | 091100 | 942505280 | 9070 | 9110 | 9120 | 9060 | 9012 |
| 579 | 20250310 | 091000 | 860572420 | 9120 | 9120 | 9140 | 9100 | 5306 |
| 580 | 20250310 | 090900 | 812173890 | 9110 | 9090 | 9110 | 9070 | 7607 |
| 581 | 20250310 | 090800 | 743022150 | 9080 | 9030 | 9080 | 9020 | 4990 |
| 582 | 20250310 | 090700 | 697887540 | 9030 | 9010 | 9050 | 9000 | 5397 |
| 583 | 20250310 | 090600 | 649207950 | 9000 | 9000 | 9010 | 8980 | 2020 |
| 584 | 20250310 | 090500 | 631027590 | 9010 | 8940 | 9010 | 8910 | 4435 |
| 585 | 20250310 | 090400 | 591267570 | 8940 | 9030 | 9070 | 8940 | 16213 |
| 586 | 20250310 | 090300 | 445481080 | 9070 | 9050 | 9080 | 9010 | 6522 |
| 587 | 20250310 | 090200 | 386548310 | 9050 | 9050 | 9110 | 9050 | 10750 |
| 588 | 20250310 | 090100 | 288921360 | 9050 | 9060 | 9070 | 9030 | 4025 |
| 589 | 20250310 | 090000 | 252504060 | 9050 | 9100 | 9140 | 9040 | 26781 |