28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 3 | 20250416 | 182900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250416 | 182800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250416 | 182700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250416 | 182600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250416 | 182500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250416 | 182400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250416 | 182300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250416 | 182200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250416 | 182100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250416 | 182000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250416 | 181900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250416 | 181800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250416 | 181700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250416 | 181600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250416 | 181500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250416 | 181400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250416 | 181300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250416 | 181200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250416 | 181100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250416 | 181000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250416 | 180900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250416 | 180800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250416 | 180700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250416 | 180600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250416 | 180500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250416 | 180400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250416 | 180300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250416 | 180200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250416 | 180100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250416 | 180000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 33 | 20250416 | 175900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250416 | 175800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250416 | 175700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250416 | 175600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250416 | 175500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250416 | 175400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250416 | 175300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250416 | 175200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250416 | 175100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250416 | 175000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250416 | 174900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250416 | 174800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250416 | 174700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250416 | 174600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250416 | 174500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250416 | 174400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250416 | 174300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250416 | 174200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250416 | 174100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250416 | 174000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250416 | 173900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250416 | 173800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250416 | 173700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250416 | 173600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250416 | 173500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250416 | 173400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250416 | 173300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250416 | 173200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250416 | 173100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250416 | 173000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 63 | 20250416 | 172900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250416 | 172800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250416 | 172700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250416 | 172600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250416 | 172500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250416 | 172400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250416 | 172300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250416 | 172200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250416 | 172100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250416 | 172000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250416 | 171900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250416 | 171800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250416 | 171700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250416 | 171600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250416 | 171500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250416 | 171400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250416 | 171300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250416 | 171200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250416 | 171100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250416 | 171000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250416 | 170900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250416 | 170800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250416 | 170700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250416 | 170600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250416 | 170500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250416 | 170400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250416 | 170300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250416 | 170200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250416 | 170100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250416 | 170000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 93 | 20250416 | 165900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250416 | 165800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250416 | 165700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250416 | 165600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250416 | 165500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250416 | 165400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250416 | 165300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250416 | 165200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250416 | 165100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250416 | 165000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250416 | 164900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250416 | 164800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250416 | 164700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250416 | 164600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250416 | 164500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250416 | 164400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250416 | 164300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250416 | 164200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250416 | 164100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250416 | 164000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250416 | 163900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250416 | 163800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250416 | 163700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250416 | 163600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250416 | 163500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250416 | 163400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250416 | 163300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250416 | 163200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250416 | 163100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250416 | 163000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 123 | 20250416 | 162900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250416 | 162800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250416 | 162700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250416 | 162600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250416 | 162500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250416 | 162400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250416 | 162300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250416 | 162200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250416 | 162100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250416 | 162000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250416 | 161900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250416 | 161800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250416 | 161700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250416 | 161600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250416 | 161500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250416 | 161400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250416 | 161300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250416 | 161200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250416 | 161100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250416 | 161000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250416 | 160900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250416 | 160800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250416 | 160700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250416 | 160600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250416 | 160500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250416 | 160400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250416 | 160300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250416 | 160200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250416 | 160100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250416 | 160000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 5666 |
| 153 | 20250416 | 155900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250416 | 155800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250416 | 155700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250416 | 155600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250416 | 155500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250416 | 155400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250416 | 155300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250416 | 155200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250416 | 155100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250416 | 155000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250416 | 154900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250416 | 154800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250416 | 154700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250416 | 154600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250416 | 154500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250416 | 154400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250416 | 154300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250416 | 154200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250416 | 154100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250416 | 154000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250416 | 153900 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250416 | 153800 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250416 | 153700 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250416 | 153600 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250416 | 153500 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250416 | 153400 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250416 | 153300 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250416 | 153200 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250416 | 153100 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250416 | 153000 | 2139488830 | 8200 | 8200 | 8200 | 8200 | 11332 |
| 183 | 20250416 | 152900 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250416 | 152800 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250416 | 152700 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250416 | 152600 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250416 | 152500 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250416 | 152400 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250416 | 152300 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250416 | 152200 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250416 | 152100 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250416 | 152000 | 2093027630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250416 | 151900 | 2093027630 | 8200 | 8170 | 8200 | 8140 | 1956 |
| 194 | 20250416 | 151800 | 2077083380 | 8170 | 8200 | 8200 | 8170 | 317 |
| 195 | 20250416 | 151700 | 2074486980 | 8200 | 8210 | 8210 | 8150 | 5679 |
| 196 | 20250416 | 151600 | 2028062760 | 8230 | 8230 | 8230 | 8210 | 667 |
| 197 | 20250416 | 151500 | 2022581350 | 8220 | 8200 | 8220 | 8190 | 1233 |
| 198 | 20250416 | 151400 | 2012454950 | 8210 | 8210 | 8210 | 8210 | 514 |
| 199 | 20250416 | 151300 | 2008235010 | 8190 | 8210 | 8210 | 8190 | 282 |
| 200 | 20250416 | 151200 | 2005922520 | 8190 | 8210 | 8210 | 8190 | 1004 |
| 201 | 20250416 | 151100 | 1997686740 | 8210 | 8200 | 8210 | 8200 | 738 |
| 202 | 20250416 | 151000 | 1991627820 | 8200 | 8200 | 8220 | 8200 | 751 |
| 203 | 20250416 | 150900 | 1985462600 | 8210 | 8190 | 8210 | 8190 | 1245 |
| 204 | 20250416 | 150800 | 1975248370 | 8200 | 8210 | 8210 | 8200 | 414 |
| 205 | 20250416 | 150700 | 1971852430 | 8210 | 8200 | 8220 | 8200 | 2939 |
| 206 | 20250416 | 150600 | 1947723140 | 8200 | 8200 | 8200 | 8180 | 705 |
| 207 | 20250416 | 150500 | 1941949320 | 8210 | 8200 | 8210 | 8200 | 115 |
| 208 | 20250416 | 150400 | 1941005210 | 8200 | 8200 | 8210 | 8200 | 918 |
| 209 | 20250416 | 150300 | 1933476340 | 8200 | 8200 | 8200 | 8190 | 300 |
| 210 | 20250416 | 150200 | 1931016750 | 8210 | 8210 | 8220 | 8210 | 436 |
| 211 | 20250416 | 150100 | 1927435950 | 8210 | 8210 | 8210 | 8210 | 226 |
| 212 | 20250416 | 150000 | 1925580490 | 8220 | 8220 | 8220 | 8220 | 30 |
| 213 | 20250416 | 145900 | 1925333890 | 8190 | 8210 | 8210 | 8190 | 960 |
| 214 | 20250416 | 145800 | 1917469870 | 8210 | 8220 | 8230 | 8210 | 521 |
| 215 | 20250416 | 145700 | 1913187950 | 8220 | 8220 | 8220 | 8210 | 53 |
| 216 | 20250416 | 145600 | 1912752790 | 8210 | 8200 | 8210 | 8200 | 1348 |
| 217 | 20250416 | 145500 | 1901686510 | 8200 | 8210 | 8210 | 8200 | 240 |
| 218 | 20250416 | 145400 | 1899717310 | 8200 | 8210 | 8210 | 8200 | 1230 |
| 219 | 20250416 | 145300 | 1889631040 | 8200 | 8210 | 8210 | 8200 | 901 |
| 220 | 20250416 | 145200 | 1882241830 | 8210 | 8210 | 8210 | 8210 | 11 |
| 221 | 20250416 | 145100 | 1882151520 | 8210 | 8200 | 8220 | 8190 | 756 |
| 222 | 20250416 | 145000 | 1875955640 | 8210 | 8200 | 8210 | 8200 | 179 |
| 223 | 20250416 | 144900 | 1874486080 | 8200 | 8180 | 8210 | 8180 | 260 |
| 224 | 20250416 | 144800 | 1872353610 | 8190 | 8210 | 8210 | 8185 | 1028 |
| 225 | 20250416 | 144700 | 1863931490 | 8210 | 8200 | 8210 | 8190 | 351 |
| 226 | 20250416 | 144600 | 1861052240 | 8190 | 8190 | 8200 | 8190 | 1445 |
| 227 | 20250416 | 144500 | 1849203610 | 8190 | 8190 | 8210 | 8180 | 1149 |
| 228 | 20250416 | 144400 | 1839792000 | 8190 | 8230 | 8230 | 8190 | 2384 |
| 229 | 20250416 | 144300 | 1820241100 | 8230 | 8230 | 8230 | 8220 | 198 |
| 230 | 20250416 | 144200 | 1818612270 | 8230 | 8230 | 8230 | 8230 | 12 |
| 231 | 20250416 | 144100 | 1818513510 | 8210 | 8220 | 8230 | 8200 | 419 |
| 232 | 20250416 | 144000 | 1815075990 | 8220 | 8250 | 8250 | 8220 | 307 |
| 233 | 20250416 | 143900 | 1812547900 | 8250 | 8240 | 8250 | 8240 | 157 |
| 234 | 20250416 | 143800 | 1811254210 | 8240 | 8230 | 8240 | 8230 | 191 |
| 235 | 20250416 | 143700 | 1809681640 | 8230 | 8220 | 8230 | 8200 | 1110 |
| 236 | 20250416 | 143600 | 1800565370 | 8220 | 8240 | 8250 | 8220 | 235 |
| 237 | 20250416 | 143500 | 1798630090 | 8250 | 8240 | 8250 | 8240 | 218 |
| 238 | 20250416 | 143400 | 1796833760 | 8220 | 8210 | 8220 | 8200 | 1668 |
| 239 | 20250416 | 143300 | 1783141800 | 8210 | 8220 | 8220 | 8210 | 841 |
| 240 | 20250416 | 143200 | 1776235920 | 8220 | 8210 | 8230 | 8210 | 1072 |
| 241 | 20250416 | 143100 | 1767431170 | 8210 | 8220 | 8220 | 8210 | 317 |
| 242 | 20250416 | 143000 | 1764825980 | 8220 | 8230 | 8240 | 8210 | 365 |
| 243 | 20250416 | 142900 | 1761824560 | 8230 | 8230 | 8240 | 8210 | 2007 |
| 244 | 20250416 | 142800 | 1745336310 | 8250 | 8250 | 8250 | 8230 | 327 |
| 245 | 20250416 | 142700 | 1742643290 | 8240 | 8240 | 8250 | 8240 | 388 |
| 246 | 20250416 | 142600 | 1739446090 | 8240 | 8220 | 8240 | 8220 | 600 |
| 247 | 20250416 | 142500 | 1734508830 | 8230 | 8270 | 8270 | 8220 | 3086 |
| 248 | 20250416 | 142400 | 1709096670 | 8260 | 8260 | 8280 | 8250 | 952 |
| 249 | 20250416 | 142300 | 1701233260 | 8280 | 8250 | 8280 | 8250 | 357 |
| 250 | 20250416 | 142200 | 1698283960 | 8270 | 8250 | 8280 | 8240 | 1180 |
| 251 | 20250416 | 142100 | 1688549260 | 8250 | 8250 | 8250 | 8250 | 215 |
| 252 | 20250416 | 142000 | 1686775510 | 8240 | 8270 | 8270 | 8240 | 4247 |
| 253 | 20250416 | 141900 | 1651721780 | 8270 | 8270 | 8270 | 8260 | 197 |
| 254 | 20250416 | 141800 | 1650093210 | 8280 | 8280 | 8280 | 8280 | 119 |
| 255 | 20250416 | 141700 | 1649107890 | 8290 | 8270 | 8290 | 8270 | 302 |
| 256 | 20250416 | 141600 | 1646610110 | 8270 | 8260 | 8270 | 8260 | 313 |
| 257 | 20250416 | 141500 | 1644023160 | 8260 | 8270 | 8280 | 8260 | 950 |
| 258 | 20250416 | 141400 | 1636167430 | 8280 | 8290 | 8290 | 8280 | 126 |
| 259 | 20250416 | 141300 | 1635124140 | 8280 | 8280 | 8290 | 8280 | 326 |
| 260 | 20250416 | 141200 | 1632423780 | 8280 | 8280 | 8280 | 8280 | 16 |
| 261 | 20250416 | 141100 | 1632291300 | 8280 | 8290 | 8290 | 8280 | 161 |
| 262 | 20250416 | 141000 | 1630957970 | 8290 | 8290 | 8290 | 8290 | 43 |
| 263 | 20250416 | 140900 | 1630601500 | 8290 | 8290 | 8290 | 8290 | 117 |
| 264 | 20250416 | 140800 | 1629631570 | 8280 | 8270 | 8280 | 8270 | 201 |
| 265 | 20250416 | 140700 | 1627967300 | 8290 | 8290 | 8290 | 8290 | 1186 |
| 266 | 20250416 | 140600 | 1618135360 | 8250 | 8300 | 8300 | 8250 | 1074 |
| 267 | 20250416 | 140500 | 1609239120 | 8300 | 8280 | 8300 | 8270 | 101 |
| 268 | 20250416 | 140400 | 1608402950 | 8290 | 8300 | 8300 | 8290 | 119 |
| 269 | 20250416 | 140300 | 1607416430 | 8280 | 8270 | 8290 | 8270 | 177 |
| 270 | 20250416 | 140200 | 1605952065 | 8270 | 8270 | 8270 | 8270 | 151 |
| 271 | 20250416 | 140100 | 1604703295 | 8270 | 8270 | 8270 | 8270 | 12 |
| 272 | 20250416 | 140000 | 1604604055 | 8290 | 8290 | 8290 | 8260 | 740 |
| 273 | 20250416 | 135900 | 1598486155 | 8300 | 8290 | 8300 | 8290 | 125 |
| 274 | 20250416 | 135800 | 1597449765 | 8300 | 8290 | 8300 | 8290 | 197 |
| 275 | 20250416 | 135700 | 1595814675 | 8280 | 8270 | 8290 | 8260 | 2601 |
| 276 | 20250416 | 135600 | 1574323805 | 8270 | 8280 | 8280 | 8270 | 1381 |
| 277 | 20250416 | 135500 | 1562902885 | 8280 | 8300 | 8300 | 8280 | 752 |
| 278 | 20250416 | 135400 | 1556676305 | 8310 | 8310 | 8310 | 8280 | 270 |
| 279 | 20250416 | 135300 | 1554436585 | 8300 | 8300 | 8300 | 8300 | 150 |
| 280 | 20250416 | 135200 | 1553191585 | 8300 | 8300 | 8300 | 8300 | 200 |
| 281 | 20250416 | 135100 | 1551531585 | 8310 | 8310 | 8310 | 8300 | 125 |
| 282 | 20250416 | 135000 | 1550493025 | 8310 | 8300 | 8310 | 8290 | 1605 |
| 283 | 20250416 | 134900 | 1537185735 | 8310 | 8310 | 8310 | 8310 | 105 |
| 284 | 20250416 | 134800 | 1536313185 | 8310 | 8310 | 8310 | 8310 | 126 |
| 285 | 20250416 | 134700 | 1535266125 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20250416 | 134600 | 1535266125 | 8310 | 8300 | 8310 | 8300 | 204 |
| 287 | 20250416 | 134500 | 1533571865 | 8300 | 8300 | 8320 | 8300 | 504 |
| 288 | 20250416 | 134400 | 1529388645 | 8330 | 8330 | 8330 | 8330 | 24 |
| 289 | 20250416 | 134300 | 1529188725 | 8330 | 8310 | 8330 | 8300 | 873 |
| 290 | 20250416 | 134200 | 1521941495 | 8300 | 8320 | 8320 | 8300 | 420 |
| 291 | 20250416 | 134100 | 1518451235 | 8320 | 8330 | 8330 | 8320 | 248 |
| 292 | 20250416 | 134000 | 1516385635 | 8330 | 8350 | 8350 | 8320 | 238 |
| 293 | 20250416 | 133900 | 1514403085 | 8340 | 8340 | 8340 | 8340 | 1 |
| 294 | 20250416 | 133800 | 1514394745 | 8350 | 8350 | 8350 | 8350 | 1 |
| 295 | 20250416 | 133700 | 1514386395 | 8320 | 8340 | 8350 | 8320 | 681 |
| 296 | 20250416 | 133600 | 1508704845 | 8330 | 8330 | 8330 | 8330 | 0 |
| 297 | 20250416 | 133500 | 1508704845 | 8330 | 8330 | 8330 | 8330 | 200 |
| 298 | 20250416 | 133400 | 1507038845 | 8340 | 8340 | 8340 | 8340 | 115 |
| 299 | 20250416 | 133300 | 1506079745 | 8330 | 8340 | 8340 | 8330 | 328 |
| 300 | 20250416 | 133200 | 1503345235 | 8350 | 8350 | 8360 | 8340 | 112 |
| 301 | 20250416 | 133100 | 1502410035 | 8360 | 8350 | 8360 | 8340 | 1318 |
| 302 | 20250416 | 133000 | 1491413375 | 8360 | 8360 | 8370 | 8350 | 422 |
| 303 | 20250416 | 132900 | 1487885645 | 8350 | 8360 | 8360 | 8340 | 198 |
| 304 | 20250416 | 132800 | 1486232215 | 8360 | 8320 | 8360 | 8320 | 3255 |
| 305 | 20250416 | 132700 | 1459086525 | 8320 | 8320 | 8320 | 8320 | 1 |
| 306 | 20250416 | 132600 | 1459078205 | 8300 | 8290 | 8300 | 8290 | 1725 |
| 307 | 20250416 | 132500 | 1444765075 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20250416 | 132400 | 1444765075 | 8290 | 8290 | 8290 | 8250 | 2742 |
| 309 | 20250416 | 132300 | 1422102555 | 8280 | 8290 | 8290 | 8270 | 2199 |
| 310 | 20250416 | 132200 | 1403904275 | 8290 | 8290 | 8290 | 8290 | 276 |
| 311 | 20250416 | 132100 | 1401616235 | 8290 | 8290 | 8290 | 8290 | 432 |
| 312 | 20250416 | 132000 | 1398034955 | 8290 | 8290 | 8290 | 8290 | 112 |
| 313 | 20250416 | 131900 | 1397106475 | 8290 | 8290 | 8290 | 8290 | 118 |
| 314 | 20250416 | 131800 | 1396128255 | 8290 | 8290 | 8290 | 8290 | 58 |
| 315 | 20250416 | 131700 | 1395647435 | 8270 | 8280 | 8280 | 8270 | 202 |
| 316 | 20250416 | 131600 | 1393975045 | 8280 | 8300 | 8300 | 8280 | 1857 |
| 317 | 20250416 | 131500 | 1378585725 | 8300 | 8290 | 8300 | 8290 | 412 |
| 318 | 20250416 | 131400 | 1375170195 | 8300 | 8300 | 8300 | 8300 | 262 |
| 319 | 20250416 | 131300 | 1372995595 | 8300 | 8300 | 8300 | 8300 | 0 |
| 320 | 20250416 | 131200 | 1372995595 | 8300 | 8300 | 8300 | 8300 | 232 |
| 321 | 20250416 | 131100 | 1371069995 | 8320 | 8320 | 8320 | 8320 | 10 |
| 322 | 20250416 | 131000 | 1370986795 | 8320 | 8320 | 8320 | 8310 | 366 |
| 323 | 20250416 | 130900 | 1367944675 | 8320 | 8320 | 8320 | 8320 | 203 |
| 324 | 20250416 | 130800 | 1366255715 | 8320 | 8310 | 8320 | 8310 | 113 |
| 325 | 20250416 | 130700 | 1365316665 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20250416 | 130600 | 1365316665 | 8310 | 8310 | 8310 | 8310 | 10 |
| 327 | 20250416 | 130500 | 1365233565 | 8320 | 8320 | 8320 | 8320 | 3 |
| 328 | 20250416 | 130400 | 1365208605 | 8320 | 8320 | 8320 | 8320 | 1 |
| 329 | 20250416 | 130300 | 1365200285 | 8310 | 8320 | 8320 | 8310 | 147 |
| 330 | 20250416 | 130200 | 1363978700 | 8320 | 8320 | 8320 | 8320 | 706 |
| 331 | 20250416 | 130100 | 1358104780 | 8320 | 8300 | 8320 | 8300 | 801 |
| 332 | 20250416 | 130000 | 1351456460 | 8300 | 8290 | 8300 | 8290 | 877 |
| 333 | 20250416 | 125900 | 1344180460 | 8300 | 8280 | 8300 | 8280 | 53 |
| 334 | 20250416 | 125800 | 1343740600 | 8300 | 8300 | 8300 | 8280 | 900 |
| 335 | 20250416 | 125700 | 1336274600 | 8290 | 8290 | 8290 | 8290 | 187 |
| 336 | 20250416 | 125600 | 1334724370 | 8290 | 8320 | 8320 | 8290 | 30 |
| 337 | 20250416 | 125500 | 1334475520 | 8290 | 8330 | 8330 | 8290 | 9299 |
| 338 | 20250416 | 125400 | 1257227410 | 8320 | 8320 | 8320 | 8320 | 283 |
| 339 | 20250416 | 125300 | 1254872850 | 8330 | 8330 | 8330 | 8330 | 35 |
| 340 | 20250416 | 125200 | 1254581300 | 8340 | 8330 | 8340 | 8330 | 7 |
| 341 | 20250416 | 125100 | 1254522980 | 8340 | 8330 | 8340 | 8320 | 1101 |
| 342 | 20250416 | 125000 | 1245351450 | 8350 | 8330 | 8350 | 8330 | 161 |
| 343 | 20250416 | 124900 | 1244009900 | 8330 | 8330 | 8330 | 8330 | 447 |
| 344 | 20250416 | 124800 | 1240286390 | 8350 | 8350 | 8350 | 8350 | 145 |
| 345 | 20250416 | 124700 | 1239075640 | 8350 | 8340 | 8350 | 8340 | 3 |
| 346 | 20250416 | 124600 | 1239050610 | 8330 | 8350 | 8350 | 8330 | 61 |
| 347 | 20250416 | 124500 | 1238541480 | 8350 | 8350 | 8350 | 8350 | 17 |
| 348 | 20250416 | 124400 | 1238399530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 349 | 20250416 | 124300 | 1238399530 | 8350 | 8350 | 8350 | 8350 | 108 |
| 350 | 20250416 | 124200 | 1237497730 | 8350 | 8340 | 8350 | 8330 | 386 |
| 351 | 20250416 | 124100 | 1234282230 | 8340 | 8340 | 8340 | 8340 | 128 |
| 352 | 20250416 | 124000 | 1233214710 | 8350 | 8340 | 8350 | 8340 | 198 |
| 353 | 20250416 | 123900 | 1231563340 | 8350 | 8350 | 8350 | 8350 | 101 |
| 354 | 20250416 | 123800 | 1230719990 | 8340 | 8345 | 8345 | 8340 | 137 |
| 355 | 20250416 | 123700 | 1229576745 | 8350 | 8350 | 8350 | 8350 | 5 |
| 356 | 20250416 | 123600 | 1229534995 | 8350 | 8350 | 8350 | 8350 | 238 |
| 357 | 20250416 | 123500 | 1227547695 | 8350 | 8350 | 8350 | 8350 | 0 |
| 358 | 20250416 | 123400 | 1227547695 | 8350 | 8350 | 8350 | 8350 | 58 |
| 359 | 20250416 | 123300 | 1227063395 | 8350 | 8340 | 8350 | 8340 | 102 |
| 360 | 20250416 | 123200 | 1226212705 | 8350 | 8350 | 8350 | 8350 | 0 |
| 361 | 20250416 | 123100 | 1226212705 | 8350 | 8350 | 8350 | 8350 | 0 |
| 362 | 20250416 | 123000 | 1226212705 | 8350 | 8350 | 8350 | 8350 | 1 |
| 363 | 20250416 | 122900 | 1226204355 | 8350 | 8350 | 8350 | 8350 | 1 |
| 364 | 20250416 | 122800 | 1226196005 | 8340 | 8340 | 8340 | 8340 | 0 |
| 365 | 20250416 | 122700 | 1226196005 | 8340 | 8350 | 8350 | 8340 | 843 |
| 366 | 20250416 | 122600 | 1219161945 | 8360 | 8350 | 8370 | 8350 | 90 |
| 367 | 20250416 | 122500 | 1218410405 | 8360 | 8370 | 8370 | 8355 | 669 |
| 368 | 20250416 | 122400 | 1212815655 | 8370 | 8370 | 8370 | 8370 | 892 |
| 369 | 20250416 | 122300 | 1205349615 | 8350 | 8380 | 8380 | 8350 | 20 |
| 370 | 20250416 | 122200 | 1205182315 | 8380 | 8370 | 8380 | 8370 | 5002 |
| 371 | 20250416 | 122100 | 1163272885 | 8370 | 8370 | 8370 | 8370 | 13 |
| 372 | 20250416 | 122000 | 1163164075 | 8370 | 8360 | 8370 | 8360 | 962 |
| 373 | 20250416 | 121900 | 1155121745 | 8360 | 8350 | 8370 | 8350 | 1724 |
| 374 | 20250416 | 121800 | 1140722705 | 8340 | 8350 | 8350 | 8340 | 72 |
| 375 | 20250416 | 121700 | 1140122005 | 8350 | 8340 | 8350 | 8340 | 656 |
| 376 | 20250416 | 121600 | 1134650955 | 8340 | 8340 | 8340 | 8340 | 50 |
| 377 | 20250416 | 121500 | 1134233955 | 8340 | 8340 | 8340 | 8340 | 823 |
| 378 | 20250416 | 121400 | 1127370135 | 8330 | 8330 | 8340 | 8320 | 989 |
| 379 | 20250416 | 121300 | 1119132945 | 8330 | 8330 | 8330 | 8330 | 101 |
| 380 | 20250416 | 121200 | 1118291615 | 8340 | 8340 | 8340 | 8340 | 0 |
| 381 | 20250416 | 121100 | 1118291615 | 8340 | 8340 | 8340 | 8330 | 396 |
| 382 | 20250416 | 121000 | 1114992905 | 8320 | 8320 | 8320 | 8320 | 276 |
| 383 | 20250416 | 120900 | 1112696585 | 8330 | 8330 | 8330 | 8330 | 0 |
| 384 | 20250416 | 120800 | 1112696585 | 8330 | 8330 | 8330 | 8330 | 100 |
| 385 | 20250416 | 120700 | 1111863585 | 8330 | 8330 | 8330 | 8330 | 160 |
| 386 | 20250416 | 120600 | 1110530785 | 8340 | 8320 | 8340 | 8320 | 324 |
| 387 | 20250416 | 120500 | 1107835085 | 8340 | 8330 | 8340 | 8320 | 456 |
| 388 | 20250416 | 120400 | 1104034965 | 8330 | 8330 | 8330 | 8330 | 101 |
| 389 | 20250416 | 120300 | 1103193635 | 8330 | 8330 | 8330 | 8330 | 127 |
| 390 | 20250416 | 120200 | 1102135725 | 8340 | 8340 | 8340 | 8330 | 551 |
| 391 | 20250416 | 120100 | 1097545785 | 8330 | 8330 | 8330 | 8330 | 1 |
| 392 | 20250416 | 120000 | 1097537455 | 8340 | 8330 | 8340 | 8320 | 1904 |
| 393 | 20250416 | 115900 | 1081689855 | 8350 | 8350 | 8350 | 8350 | 0 |
| 394 | 20250416 | 115800 | 1081689855 | 8350 | 8330 | 8350 | 8330 | 501 |
| 395 | 20250416 | 115700 | 1077516505 | 8350 | 8350 | 8350 | 8350 | 0 |
| 396 | 20250416 | 115600 | 1077516505 | 8350 | 8350 | 8350 | 8350 | 0 |
| 397 | 20250416 | 115500 | 1077516505 | 8350 | 8350 | 8350 | 8350 | 3 |
| 398 | 20250416 | 115400 | 1077491455 | 8350 | 8350 | 8350 | 8350 | 1 |
| 399 | 20250416 | 115300 | 1077483105 | 8330 | 8330 | 8330 | 8330 | 208 |
| 400 | 20250416 | 115200 | 1075750465 | 8330 | 8330 | 8340 | 8330 | 228 |
| 401 | 20250416 | 115100 | 1073851215 | 8340 | 8350 | 8350 | 8340 | 136 |
| 402 | 20250416 | 115000 | 1072715735 | 8340 | 8340 | 8340 | 8340 | 18 |
| 403 | 20250416 | 114900 | 1072565615 | 8340 | 8340 | 8340 | 8340 | 50 |
| 404 | 20250416 | 114800 | 1072148615 | 8340 | 8340 | 8340 | 8340 | 102 |
| 405 | 20250416 | 114700 | 1071297935 | 8350 | 8350 | 8350 | 8350 | 6 |
| 406 | 20250416 | 114600 | 1071247835 | 8350 | 8350 | 8350 | 8340 | 427 |
| 407 | 20250416 | 114500 | 1067685145 | 8330 | 8330 | 8330 | 8330 | 0 |
| 408 | 20250416 | 114400 | 1067685145 | 8330 | 8330 | 8330 | 8330 | 675 |
| 409 | 20250416 | 114300 | 1062062395 | 8330 | 8340 | 8340 | 8330 | 1745 |
| 410 | 20250416 | 114200 | 1047521545 | 8360 | 8360 | 8360 | 8360 | 51 |
| 411 | 20250416 | 114100 | 1047095185 | 8360 | 8360 | 8360 | 8360 | 7 |
| 412 | 20250416 | 114000 | 1047036665 | 8360 | 8340 | 8360 | 8340 | 182 |
| 413 | 20250416 | 113900 | 1045518765 | 8370 | 8330 | 8370 | 8330 | 2122 |
| 414 | 20250416 | 113800 | 1027824025 | 8340 | 8340 | 8340 | 8330 | 159 |
| 415 | 20250416 | 113700 | 1026499525 | 8330 | 8330 | 8330 | 8330 | 684 |
| 416 | 20250416 | 113600 | 1020801805 | 8320 | 8330 | 8340 | 8320 | 996 |
| 417 | 20250416 | 113500 | 1012508835 | 8330 | 8330 | 8340 | 8330 | 1094 |
| 418 | 20250416 | 113400 | 1003395805 | 8330 | 8330 | 8330 | 8330 | 2241 |
| 419 | 20250416 | 113300 | 984728275 | 8335 | 8335 | 8335 | 8335 | 0 |
| 420 | 20250416 | 113200 | 984728275 | 8335 | 8340 | 8340 | 8335 | 189 |
| 421 | 20250416 | 113100 | 983152820 | 8340 | 8340 | 8340 | 8340 | 5 |
| 422 | 20250416 | 113000 | 983111120 | 8335 | 8340 | 8340 | 8335 | 42 |
| 423 | 20250416 | 112900 | 982761045 | 8340 | 8340 | 8340 | 8330 | 102 |
| 424 | 20250416 | 112800 | 981911365 | 8330 | 8330 | 8330 | 8330 | 13 |
| 425 | 20250416 | 112700 | 981803075 | 8340 | 8340 | 8340 | 8340 | 40 |
| 426 | 20250416 | 112600 | 981469475 | 8340 | 8340 | 8350 | 8340 | 1769 |
| 427 | 20250416 | 112500 | 966716005 | 8350 | 8340 | 8350 | 8340 | 16 |
| 428 | 20250416 | 112400 | 966582465 | 8350 | 8350 | 8350 | 8350 | 1 |
| 429 | 20250416 | 112300 | 966574115 | 8350 | 8350 | 8350 | 8350 | 6 |
| 430 | 20250416 | 112200 | 966524015 | 8340 | 8370 | 8370 | 8340 | 926 |
| 431 | 20250416 | 112100 | 958794315 | 8370 | 8370 | 8370 | 8370 | 1 |
| 432 | 20250416 | 112000 | 958785945 | 8350 | 8360 | 8360 | 8350 | 991 |
| 433 | 20250416 | 111900 | 950510995 | 8360 | 8370 | 8370 | 8360 | 102 |
| 434 | 20250416 | 111800 | 949657355 | 8370 | 8390 | 8390 | 8350 | 1074 |
| 435 | 20250416 | 111700 | 940682065 | 8360 | 8360 | 8360 | 8360 | 10 |
| 436 | 20250416 | 111600 | 940598465 | 8390 | 8350 | 8390 | 8350 | 317 |
| 437 | 20250416 | 111500 | 937949295 | 8350 | 8390 | 8390 | 8350 | 1442 |
| 438 | 20250416 | 111400 | 925891925 | 8390 | 8390 | 8390 | 8390 | 1 |
| 439 | 20250416 | 111300 | 925883535 | 8380 | 8380 | 8380 | 8370 | 31 |
| 440 | 20250416 | 111200 | 925623765 | 8380 | 8390 | 8390 | 8370 | 76 |
| 441 | 20250416 | 111100 | 924987475 | 8370 | 8370 | 8370 | 8370 | 200 |
| 442 | 20250416 | 111000 | 923313475 | 8370 | 8375 | 8375 | 8360 | 1270 |
| 443 | 20250416 | 110900 | 912684555 | 8370 | 8390 | 8390 | 8370 | 33 |
| 444 | 20250416 | 110800 | 912408300 | 8390 | 8390 | 8390 | 8390 | 121 |
| 445 | 20250416 | 110700 | 911393110 | 8390 | 8380 | 8390 | 8380 | 563 |
| 446 | 20250416 | 110600 | 906674660 | 8370 | 8380 | 8380 | 8370 | 132 |
| 447 | 20250416 | 110500 | 905569810 | 8350 | 8360 | 8360 | 8350 | 500 |
| 448 | 20250416 | 110400 | 901392420 | 8390 | 8360 | 8390 | 8360 | 1297 |
| 449 | 20250416 | 110300 | 890543450 | 8360 | 8360 | 8360 | 8360 | 0 |
| 450 | 20250416 | 110200 | 890543450 | 8360 | 8390 | 8390 | 8360 | 14 |
| 451 | 20250416 | 110100 | 890426180 | 8360 | 8380 | 8390 | 8350 | 985 |
| 452 | 20250416 | 110000 | 882175470 | 8350 | 8370 | 8370 | 8350 | 2544 |
| 453 | 20250416 | 105900 | 860895465 | 8370 | 8370 | 8370 | 8360 | 1372 |
| 454 | 20250416 | 105800 | 849411885 | 8370 | 8370 | 8370 | 8370 | 1124 |
| 455 | 20250416 | 105700 | 840004005 | 8370 | 8360 | 8370 | 8360 | 103 |
| 456 | 20250416 | 105600 | 839142305 | 8360 | 8360 | 8360 | 8360 | 62 |
| 457 | 20250416 | 105500 | 838623985 | 8360 | 8360 | 8360 | 8360 | 3 |
| 458 | 20250416 | 105400 | 838598905 | 8360 | 8360 | 8360 | 8360 | 103 |
| 459 | 20250416 | 105300 | 837737825 | 8370 | 8370 | 8370 | 8360 | 129 |
| 460 | 20250416 | 105200 | 836659065 | 8370 | 8370 | 8370 | 8360 | 206 |
| 461 | 20250416 | 105100 | 834936300 | 8370 | 8365 | 8370 | 8365 | 296 |
| 462 | 20250416 | 105000 | 832458785 | 8360 | 8360 | 8360 | 8360 | 1 |
| 463 | 20250416 | 104900 | 832450425 | 8360 | 8360 | 8360 | 8360 | 220 |
| 464 | 20250416 | 104800 | 830611225 | 8360 | 8350 | 8360 | 8350 | 834 |
| 465 | 20250416 | 104700 | 823642985 | 8350 | 8350 | 8350 | 8350 | 0 |
| 466 | 20250416 | 104600 | 823642985 | 8350 | 8350 | 8350 | 8350 | 0 |
| 467 | 20250416 | 104500 | 823642985 | 8350 | 8350 | 8350 | 8350 | 483 |
| 468 | 20250416 | 104400 | 819609935 | 8350 | 8360 | 8360 | 8350 | 88 |
| 469 | 20250416 | 104300 | 818875085 | 8360 | 8350 | 8360 | 8350 | 30 |
| 470 | 20250416 | 104200 | 818624385 | 8360 | 8350 | 8360 | 8350 | 631 |
| 471 | 20250416 | 104100 | 813355525 | 8360 | 8370 | 8370 | 8360 | 11 |
| 472 | 20250416 | 104000 | 813263555 | 8350 | 8350 | 8350 | 8350 | 0 |
| 473 | 20250416 | 103900 | 813263555 | 8350 | 8350 | 8350 | 8350 | 0 |
| 474 | 20250416 | 103800 | 813263555 | 8350 | 8370 | 8370 | 8350 | 344 |
| 475 | 20250416 | 103700 | 810387315 | 8370 | 8370 | 8370 | 8370 | 520 |
| 476 | 20250416 | 103600 | 806034915 | 8370 | 8350 | 8370 | 8350 | 2927 |
| 477 | 20250416 | 103500 | 781582615 | 8360 | 8360 | 8360 | 8360 | 849 |
| 478 | 20250416 | 103400 | 774484975 | 8370 | 8370 | 8370 | 8370 | 480 |
| 479 | 20250416 | 103300 | 770467375 | 8370 | 8370 | 8370 | 8370 | 205 |
| 480 | 20250416 | 103200 | 768751525 | 8370 | 8370 | 8370 | 8370 | 0 |
| 481 | 20250416 | 103100 | 768751525 | 8370 | 8370 | 8370 | 8370 | 0 |
| 482 | 20250416 | 103000 | 768751525 | 8370 | 8370 | 8370 | 8370 | 142 |
| 483 | 20250416 | 102900 | 767562985 | 8370 | 8360 | 8370 | 8360 | 140 |
| 484 | 20250416 | 102800 | 766392235 | 8360 | 8365 | 8370 | 8360 | 301 |
| 485 | 20250416 | 102700 | 763875855 | 8370 | 8370 | 8370 | 8370 | 502 |
| 486 | 20250416 | 102600 | 759674115 | 8360 | 8370 | 8370 | 8360 | 217 |
| 487 | 20250416 | 102500 | 757859965 | 8360 | 8360 | 8360 | 8360 | 228 |
| 488 | 20250416 | 102400 | 755953885 | 8370 | 8370 | 8370 | 8370 | 0 |
| 489 | 20250416 | 102300 | 755953885 | 8370 | 8370 | 8370 | 8370 | 613 |
| 490 | 20250416 | 102200 | 750823075 | 8370 | 8360 | 8370 | 8360 | 689 |
| 491 | 20250416 | 102100 | 745059145 | 8360 | 8360 | 8360 | 8360 | 2 |
| 492 | 20250416 | 102000 | 745042425 | 8370 | 8370 | 8370 | 8370 | 500 |
| 493 | 20250416 | 101900 | 740857425 | 8370 | 8360 | 8370 | 8360 | 18 |
| 494 | 20250416 | 101800 | 740706845 | 8360 | 8350 | 8360 | 8350 | 2596 |
| 495 | 20250416 | 101700 | 719005595 | 8360 | 8350 | 8360 | 8350 | 272 |
| 496 | 20250416 | 101600 | 716733955 | 8350 | 8350 | 8350 | 8350 | 58 |
| 497 | 20250416 | 101500 | 716249655 | 8350 | 8350 | 8350 | 8350 | 245 |
| 498 | 20250416 | 101400 | 714203905 | 8340 | 8340 | 8340 | 8340 | 20 |
| 499 | 20250416 | 101300 | 714037105 | 8360 | 8360 | 8360 | 8360 | 0 |
| 500 | 20250416 | 101200 | 714037105 | 8360 | 8360 | 8360 | 8360 | 25 |
| 501 | 20250416 | 101100 | 713828105 | 8360 | 8360 | 8360 | 8360 | 10 |
| 502 | 20250416 | 101000 | 713744505 | 8360 | 8360 | 8360 | 8340 | 9 |
| 503 | 20250416 | 100900 | 713669305 | 8360 | 8360 | 8360 | 8360 | 1 |
| 504 | 20250416 | 100800 | 713660945 | 8340 | 8350 | 8350 | 8330 | 1207 |
| 505 | 20250416 | 100700 | 703600385 | 8350 | 8340 | 8350 | 8340 | 70 |
| 506 | 20250416 | 100600 | 703015935 | 8340 | 8340 | 8340 | 8340 | 323 |
| 507 | 20250416 | 100500 | 700322115 | 8340 | 8350 | 8350 | 8340 | 300 |
| 508 | 20250416 | 100400 | 697818115 | 8350 | 8350 | 8350 | 8350 | 50 |
| 509 | 20250416 | 100300 | 697400615 | 8350 | 8350 | 8350 | 8350 | 0 |
| 510 | 20250416 | 100200 | 697400615 | 8350 | 8350 | 8350 | 8350 | 3 |
| 511 | 20250416 | 100100 | 697375565 | 8350 | 8350 | 8350 | 8350 | 19 |
| 512 | 20250416 | 100000 | 697216915 | 8350 | 8350 | 8350 | 8350 | 18 |
| 513 | 20250416 | 095900 | 697066615 | 8340 | 8330 | 8340 | 8330 | 424 |
| 514 | 20250416 | 095800 | 693533035 | 8330 | 8340 | 8340 | 8320 | 217 |
| 515 | 20250416 | 095700 | 691724645 | 8340 | 8340 | 8340 | 8320 | 507 |
| 516 | 20250416 | 095600 | 687504855 | 8340 | 8330 | 8350 | 8320 | 1224 |
| 517 | 20250416 | 095500 | 677309815 | 8360 | 8340 | 8360 | 8340 | 199 |
| 518 | 20250416 | 095400 | 675650135 | 8330 | 8340 | 8340 | 8330 | 2322 |
| 519 | 20250416 | 095300 | 656306845 | 8340 | 8330 | 8340 | 8330 | 912 |
| 520 | 20250416 | 095200 | 648706765 | 8330 | 8340 | 8350 | 8330 | 2562 |
| 521 | 20250416 | 095100 | 627346975 | 8370 | 8370 | 8370 | 8340 | 40 |
| 522 | 20250416 | 095000 | 627012205 | 8370 | 8370 | 8370 | 8370 | 1 |
| 523 | 20250416 | 094900 | 627003835 | 8360 | 8330 | 8360 | 8330 | 1538 |
| 524 | 20250416 | 094800 | 614188725 | 8350 | 8330 | 8360 | 8320 | 4783 |
| 525 | 20250416 | 094700 | 574356315 | 8330 | 8370 | 8370 | 8330 | 861 |
| 526 | 20250416 | 094600 | 567172995 | 8360 | 8350 | 8360 | 8350 | 50 |
| 527 | 20250416 | 094500 | 566755045 | 8360 | 8360 | 8360 | 8360 | 111 |
| 528 | 20250416 | 094400 | 565827085 | 8370 | 8370 | 8370 | 8370 | 111 |
| 529 | 20250416 | 094300 | 564898015 | 8370 | 8350 | 8370 | 8350 | 1008 |
| 530 | 20250416 | 094200 | 556478305 | 8330 | 8330 | 8350 | 8330 | 2397 |
| 531 | 20250416 | 094100 | 536510855 | 8340 | 8340 | 8355 | 8330 | 1371 |
| 532 | 20250416 | 094000 | 525074105 | 8340 | 8330 | 8340 | 8330 | 700 |
| 533 | 20250416 | 093900 | 519242975 | 8330 | 8330 | 8340 | 8320 | 771 |
| 534 | 20250416 | 093800 | 512821495 | 8330 | 8320 | 8330 | 8310 | 1275 |
| 535 | 20250416 | 093700 | 502215495 | 8320 | 8360 | 8360 | 8320 | 8320 |
| 536 | 20250416 | 093600 | 432857265 | 8350 | 8360 | 8360 | 8350 | 64 |
| 537 | 20250416 | 093500 | 432322840 | 8360 | 8380 | 8380 | 8360 | 1406 |
| 538 | 20250416 | 093400 | 420568640 | 8370 | 8380 | 8380 | 8370 | 207 |
| 539 | 20250416 | 093300 | 418835930 | 8370 | 8360 | 8370 | 8360 | 920 |
| 540 | 20250416 | 093200 | 411137640 | 8360 | 8370 | 8370 | 8360 | 952 |
| 541 | 20250416 | 093100 | 403178420 | 8370 | 8370 | 8370 | 8370 | 286 |
| 542 | 20250416 | 093000 | 400784600 | 8370 | 8380 | 8380 | 8370 | 46 |
| 543 | 20250416 | 092900 | 400399560 | 8380 | 8370 | 8380 | 8370 | 24 |
| 544 | 20250416 | 092800 | 400198670 | 8370 | 8360 | 8370 | 8360 | 2288 |
| 545 | 20250416 | 092700 | 381068110 | 8370 | 8390 | 8390 | 8360 | 1352 |
| 546 | 20250416 | 092600 | 369752270 | 8390 | 8390 | 8390 | 8390 | 0 |
| 547 | 20250416 | 092500 | 369752270 | 8390 | 8390 | 8390 | 8370 | 677 |
| 548 | 20250416 | 092400 | 364080120 | 8380 | 8370 | 8390 | 8370 | 731 |
| 549 | 20250416 | 092300 | 357954670 | 8370 | 8370 | 8390 | 8370 | 403 |
| 550 | 20250416 | 092200 | 354581100 | 8400 | 8400 | 8400 | 8400 | 1 |
| 551 | 20250416 | 092100 | 354572700 | 8370 | 8390 | 8400 | 8370 | 4189 |
| 552 | 20250416 | 092000 | 319474280 | 8400 | 8400 | 8400 | 8400 | 661 |
| 553 | 20250416 | 091900 | 313921880 | 8420 | 8400 | 8420 | 8400 | 16 |
| 554 | 20250416 | 091800 | 313787300 | 8400 | 8400 | 8400 | 8400 | 13 |
| 555 | 20250416 | 091700 | 313678100 | 8430 | 8400 | 8430 | 8390 | 953 |
| 556 | 20250416 | 091600 | 305681110 | 8430 | 8440 | 8440 | 8400 | 1933 |
| 557 | 20250416 | 091500 | 289430850 | 8440 | 8440 | 8440 | 8440 | 115 |
| 558 | 20250416 | 091400 | 288460250 | 8440 | 8430 | 8440 | 8400 | 548 |
| 559 | 20250416 | 091300 | 283840980 | 8430 | 8400 | 8430 | 8400 | 4747 |
| 560 | 20250416 | 091200 | 243959630 | 8400 | 8440 | 8440 | 8400 | 765 |
| 561 | 20250416 | 091100 | 237517190 | 8440 | 8430 | 8440 | 8410 | 374 |
| 562 | 20250416 | 091000 | 234368600 | 8440 | 8440 | 8450 | 8420 | 580 |
| 563 | 20250416 | 090900 | 229480060 | 8450 | 8440 | 8450 | 8440 | 492 |
| 564 | 20250416 | 090800 | 225326150 | 8440 | 8440 | 8460 | 8420 | 765 |
| 565 | 20250416 | 090700 | 218863350 | 8450 | 8380 | 8450 | 8380 | 5318 |
| 566 | 20250416 | 090600 | 174035820 | 8380 | 8370 | 8380 | 8370 | 526 |
| 567 | 20250416 | 090500 | 169630610 | 8380 | 8400 | 8400 | 8370 | 1761 |
| 568 | 20250416 | 090400 | 154876540 | 8410 | 8400 | 8410 | 8390 | 1400 |
| 569 | 20250416 | 090300 | 143118540 | 8410 | 8400 | 8410 | 8370 | 213 |
| 570 | 20250416 | 090200 | 141330760 | 8370 | 8360 | 8410 | 8350 | 1829 |
| 571 | 20250416 | 090100 | 126004110 | 8350 | 8350 | 8370 | 8320 | 3569 |
| 572 | 20250416 | 090000 | 96211200 | 8360 | 8430 | 8430 | 8360 | 6422 |