28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 3 | 20250422 | 182900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250422 | 182800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250422 | 182700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250422 | 182600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250422 | 182500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250422 | 182400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250422 | 182300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250422 | 182200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250422 | 182100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250422 | 182000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250422 | 181900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250422 | 181800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250422 | 181700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250422 | 181600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250422 | 181500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250422 | 181400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250422 | 181300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250422 | 181200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250422 | 181100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250422 | 181000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250422 | 180900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250422 | 180800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250422 | 180700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250422 | 180600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250422 | 180500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250422 | 180400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250422 | 180300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250422 | 180200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250422 | 180100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250422 | 180000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 33 | 20250422 | 175900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250422 | 175800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250422 | 175700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250422 | 175600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250422 | 175500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250422 | 175400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250422 | 175300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250422 | 175200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250422 | 175100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250422 | 175000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250422 | 174900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250422 | 174800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250422 | 174700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250422 | 174600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250422 | 174500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250422 | 174400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250422 | 174300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250422 | 174200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250422 | 174100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250422 | 174000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250422 | 173900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250422 | 173800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250422 | 173700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250422 | 173600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250422 | 173500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250422 | 173400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250422 | 173300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250422 | 173200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250422 | 173100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250422 | 173000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 63 | 20250422 | 172900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250422 | 172800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250422 | 172700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250422 | 172600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250422 | 172500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250422 | 172400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250422 | 172300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250422 | 172200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250422 | 172100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250422 | 172000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250422 | 171900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250422 | 171800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250422 | 171700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250422 | 171600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250422 | 171500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250422 | 171400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250422 | 171300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250422 | 171200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250422 | 171100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250422 | 171000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250422 | 170900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250422 | 170800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250422 | 170700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250422 | 170600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250422 | 170500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250422 | 170400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250422 | 170300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250422 | 170200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250422 | 170100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250422 | 170000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 93 | 20250422 | 165900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250422 | 165800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250422 | 165700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250422 | 165600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250422 | 165500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250422 | 165400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250422 | 165300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250422 | 165200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250422 | 165100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250422 | 165000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250422 | 164900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250422 | 164800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250422 | 164700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250422 | 164600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250422 | 164500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250422 | 164400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250422 | 164300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250422 | 164200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250422 | 164100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250422 | 164000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250422 | 163900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250422 | 163800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250422 | 163700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250422 | 163600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250422 | 163500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250422 | 163400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250422 | 163300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250422 | 163200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250422 | 163100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250422 | 163000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 123 | 20250422 | 162900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250422 | 162800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250422 | 162700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250422 | 162600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250422 | 162500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250422 | 162400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250422 | 162300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250422 | 162200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250422 | 162100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250422 | 162000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250422 | 161900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250422 | 161800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250422 | 161700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250422 | 161600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250422 | 161500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250422 | 161400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250422 | 161300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250422 | 161200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250422 | 161100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250422 | 161000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250422 | 160900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250422 | 160800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250422 | 160700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250422 | 160600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250422 | 160500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250422 | 160400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250422 | 160300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250422 | 160200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250422 | 160100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250422 | 160000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 3307 |
| 153 | 20250422 | 155900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250422 | 155800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250422 | 155700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250422 | 155600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250422 | 155500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250422 | 155400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250422 | 155300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250422 | 155200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250422 | 155100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250422 | 155000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250422 | 154900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250422 | 154800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250422 | 154700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250422 | 154600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250422 | 154500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250422 | 154400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250422 | 154300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250422 | 154200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250422 | 154100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250422 | 154000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250422 | 153900 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250422 | 153800 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250422 | 153700 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250422 | 153600 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250422 | 153500 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250422 | 153400 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250422 | 153300 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250422 | 153200 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250422 | 153100 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250422 | 153000 | 1983242505 | 8150 | 8150 | 8150 | 8150 | 6614 |
| 183 | 20250422 | 152900 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20250422 | 152800 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20250422 | 152700 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20250422 | 152600 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20250422 | 152500 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20250422 | 152400 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20250422 | 152300 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20250422 | 152200 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20250422 | 152100 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20250422 | 152000 | 1956290455 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20250422 | 151900 | 1956290455 | 8160 | 8130 | 8160 | 8120 | 1807 |
| 194 | 20250422 | 151800 | 1941601935 | 8140 | 8140 | 8150 | 8130 | 682 |
| 195 | 20250422 | 151700 | 1936054955 | 8140 | 8150 | 8150 | 8140 | 20 |
| 196 | 20250422 | 151600 | 1935892005 | 8150 | 8160 | 8160 | 8150 | 718 |
| 197 | 20250422 | 151500 | 1930040275 | 8170 | 8170 | 8170 | 8160 | 606 |
| 198 | 20250422 | 151400 | 1925089305 | 8170 | 8170 | 8170 | 8160 | 390 |
| 199 | 20250422 | 151300 | 1921903115 | 8170 | 8160 | 8170 | 8160 | 739 |
| 200 | 20250422 | 151200 | 1915872345 | 8160 | 8140 | 8160 | 8140 | 161 |
| 201 | 20250422 | 151100 | 1914561735 | 8160 | 8150 | 8160 | 8150 | 172 |
| 202 | 20250422 | 151000 | 1913159445 | 8160 | 8160 | 8160 | 8160 | 106 |
| 203 | 20250422 | 150900 | 1912294485 | 8160 | 8160 | 8160 | 8150 | 782 |
| 204 | 20250422 | 150800 | 1905921165 | 8150 | 8150 | 8150 | 8150 | 43 |
| 205 | 20250422 | 150700 | 1905570715 | 8150 | 8150 | 8160 | 8150 | 398 |
| 206 | 20250422 | 150600 | 1902327005 | 8160 | 8140 | 8160 | 8140 | 102 |
| 207 | 20250422 | 150500 | 1901496705 | 8160 | 8150 | 8160 | 8150 | 271 |
| 208 | 20250422 | 150400 | 1899288045 | 8150 | 8130 | 8150 | 8130 | 242 |
| 209 | 20250422 | 150300 | 1897315785 | 8150 | 8150 | 8150 | 8150 | 21 |
| 210 | 20250422 | 150200 | 1897144635 | 8150 | 8150 | 8150 | 8150 | 2 |
| 211 | 20250422 | 150100 | 1897128335 | 8150 | 8140 | 8150 | 8120 | 4783 |
| 212 | 20250422 | 150000 | 1858231855 | 8140 | 8135 | 8140 | 8130 | 21 |
| 213 | 20250422 | 145900 | 1858060970 | 8140 | 8130 | 8140 | 8130 | 30 |
| 214 | 20250422 | 145800 | 1857816780 | 8150 | 8140 | 8150 | 8130 | 70 |
| 215 | 20250422 | 145700 | 1857247130 | 8130 | 8130 | 8130 | 8130 | 5 |
| 216 | 20250422 | 145600 | 1857206480 | 8130 | 8130 | 8130 | 8130 | 14 |
| 217 | 20250422 | 145500 | 1857092660 | 8130 | 8130 | 8130 | 8130 | 469 |
| 218 | 20250422 | 145400 | 1853279690 | 8150 | 8140 | 8150 | 8130 | 543 |
| 219 | 20250422 | 145300 | 1848862700 | 8140 | 8120 | 8140 | 8120 | 888 |
| 220 | 20250422 | 145200 | 1841647660 | 8150 | 8140 | 8150 | 8120 | 1240 |
| 221 | 20250422 | 145100 | 1831574040 | 8120 | 8130 | 8140 | 8120 | 654 |
| 222 | 20250422 | 145000 | 1826260520 | 8130 | 8140 | 8140 | 8130 | 759 |
| 223 | 20250422 | 144900 | 1820088260 | 8140 | 8150 | 8150 | 8130 | 166 |
| 224 | 20250422 | 144800 | 1818736560 | 8130 | 8140 | 8140 | 8130 | 1000 |
| 225 | 20250422 | 144700 | 1810602660 | 8130 | 8140 | 8150 | 8130 | 729 |
| 226 | 20250422 | 144600 | 1804668560 | 8140 | 8130 | 8140 | 8130 | 1296 |
| 227 | 20250422 | 144500 | 1794130310 | 8120 | 8120 | 8120 | 8120 | 50 |
| 228 | 20250422 | 144400 | 1793724310 | 8120 | 8120 | 8120 | 8120 | 660 |
| 229 | 20250422 | 144300 | 1788365110 | 8120 | 8120 | 8120 | 8120 | 269 |
| 230 | 20250422 | 144200 | 1786180830 | 8120 | 8120 | 8120 | 8120 | 1170 |
| 231 | 20250422 | 144100 | 1776680430 | 8130 | 8130 | 8130 | 8120 | 456 |
| 232 | 20250422 | 144000 | 1772974150 | 8140 | 8140 | 8140 | 8140 | 91 |
| 233 | 20250422 | 143900 | 1772233410 | 8120 | 8120 | 8120 | 8120 | 237 |
| 234 | 20250422 | 143800 | 1770308970 | 8130 | 8120 | 8130 | 8120 | 168 |
| 235 | 20250422 | 143700 | 1768943140 | 8120 | 8120 | 8120 | 8120 | 35 |
| 236 | 20250422 | 143600 | 1768658940 | 8120 | 8120 | 8120 | 8120 | 1762 |
| 237 | 20250422 | 143500 | 1754351500 | 8120 | 8130 | 8160 | 8120 | 2201 |
| 238 | 20250422 | 143400 | 1736470880 | 8160 | 8140 | 8160 | 8130 | 3679 |
| 239 | 20250422 | 143300 | 1706555440 | 8140 | 8140 | 8150 | 8140 | 1127 |
| 240 | 20250422 | 143200 | 1697381590 | 8150 | 8150 | 8150 | 8150 | 200 |
| 241 | 20250422 | 143100 | 1695751590 | 8150 | 8160 | 8160 | 8150 | 160 |
| 242 | 20250422 | 143000 | 1694447580 | 8150 | 8140 | 8150 | 8140 | 1087 |
| 243 | 20250422 | 142900 | 1685594150 | 8130 | 8135 | 8135 | 8130 | 501 |
| 244 | 20250422 | 142800 | 1681520855 | 8140 | 8140 | 8140 | 8140 | 80 |
| 245 | 20250422 | 142700 | 1680869655 | 8130 | 8140 | 8140 | 8130 | 1269 |
| 246 | 20250422 | 142600 | 1670552335 | 8140 | 8140 | 8140 | 8140 | 2158 |
| 247 | 20250422 | 142500 | 1652986215 | 8140 | 8155 | 8155 | 8140 | 323 |
| 248 | 20250422 | 142400 | 1650354340 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20250422 | 142300 | 1650354340 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20250422 | 142200 | 1650354340 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20250422 | 142100 | 1650354340 | 8160 | 8160 | 8160 | 8160 | 10 |
| 252 | 20250422 | 142000 | 1650272740 | 8150 | 8160 | 8160 | 8150 | 330 |
| 253 | 20250422 | 141900 | 1647582935 | 8160 | 8160 | 8160 | 8160 | 30 |
| 254 | 20250422 | 141800 | 1647338135 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20250422 | 141700 | 1647338135 | 8160 | 8160 | 8160 | 8160 | 12 |
| 256 | 20250422 | 141600 | 1647240215 | 8140 | 8160 | 8160 | 8140 | 1019 |
| 257 | 20250422 | 141500 | 1638938505 | 8160 | 8160 | 8160 | 8160 | 11 |
| 258 | 20250422 | 141400 | 1638848745 | 8160 | 8140 | 8160 | 8140 | 179 |
| 259 | 20250422 | 141300 | 1637390865 | 8140 | 8160 | 8160 | 8140 | 46 |
| 260 | 20250422 | 141200 | 1637016305 | 8140 | 8160 | 8160 | 8140 | 103 |
| 261 | 20250422 | 141100 | 1636176025 | 8130 | 8160 | 8160 | 8130 | 2001 |
| 262 | 20250422 | 141000 | 1619899705 | 8140 | 8150 | 8160 | 8140 | 1408 |
| 263 | 20250422 | 140900 | 1608438345 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20250422 | 140800 | 1608438345 | 8160 | 8160 | 8160 | 8160 | 60 |
| 265 | 20250422 | 140700 | 1607948745 | 8160 | 8150 | 8160 | 8140 | 1107 |
| 266 | 20250422 | 140600 | 1598936685 | 8160 | 8160 | 8160 | 8160 | 1 |
| 267 | 20250422 | 140500 | 1598928525 | 8150 | 8150 | 8155 | 8150 | 356 |
| 268 | 20250422 | 140400 | 1596026625 | 8145 | 8145 | 8145 | 8145 | 0 |
| 269 | 20250422 | 140300 | 1596026625 | 8145 | 8150 | 8150 | 8145 | 4 |
| 270 | 20250422 | 140200 | 1595994035 | 8150 | 8140 | 8150 | 8140 | 312 |
| 271 | 20250422 | 140100 | 1593454235 | 8140 | 8150 | 8150 | 8140 | 134 |
| 272 | 20250422 | 140000 | 1592363415 | 8150 | 8140 | 8150 | 8140 | 250 |
| 273 | 20250422 | 135900 | 1590326915 | 8150 | 8150 | 8150 | 8150 | 1 |
| 274 | 20250422 | 135800 | 1590318765 | 8150 | 8140 | 8150 | 8140 | 119 |
| 275 | 20250422 | 135700 | 1589349915 | 8150 | 8150 | 8150 | 8150 | 15 |
| 276 | 20250422 | 135600 | 1589227665 | 8150 | 8140 | 8150 | 8140 | 123 |
| 277 | 20250422 | 135500 | 1588225515 | 8150 | 8150 | 8150 | 8150 | 77 |
| 278 | 20250422 | 135400 | 1587597965 | 8150 | 8150 | 8150 | 8150 | 10 |
| 279 | 20250422 | 135300 | 1587516465 | 8140 | 8140 | 8140 | 8140 | 37 |
| 280 | 20250422 | 135200 | 1587215285 | 8160 | 8160 | 8160 | 8140 | 266 |
| 281 | 20250422 | 135100 | 1585048615 | 8140 | 8160 | 8160 | 8140 | 1960 |
| 282 | 20250422 | 135000 | 1569091815 | 8160 | 8160 | 8160 | 8160 | 1 |
| 283 | 20250422 | 134900 | 1569083655 | 8140 | 8150 | 8150 | 8140 | 1099 |
| 284 | 20250422 | 134800 | 1560133985 | 8150 | 8150 | 8150 | 8150 | 256 |
| 285 | 20250422 | 134700 | 1558047585 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20250422 | 134600 | 1558047585 | 8160 | 8150 | 8160 | 8150 | 151 |
| 287 | 20250422 | 134500 | 1556816925 | 8150 | 8160 | 8160 | 8150 | 42 |
| 288 | 20250422 | 134400 | 1556474415 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20250422 | 134300 | 1556474415 | 8160 | 8160 | 8160 | 8160 | 92 |
| 290 | 20250422 | 134200 | 1555723695 | 8170 | 8170 | 8170 | 8170 | 10 |
| 291 | 20250422 | 134100 | 1555641995 | 8170 | 8170 | 8170 | 8170 | 0 |
| 292 | 20250422 | 134000 | 1555641995 | 8170 | 8170 | 8170 | 8170 | 160 |
| 293 | 20250422 | 133900 | 1554334795 | 8170 | 8160 | 8170 | 8150 | 62 |
| 294 | 20250422 | 133800 | 1553828875 | 8160 | 8160 | 8160 | 8160 | 264 |
| 295 | 20250422 | 133700 | 1551674635 | 8170 | 8170 | 8170 | 8170 | 0 |
| 296 | 20250422 | 133600 | 1551674635 | 8170 | 8170 | 8170 | 8170 | 20 |
| 297 | 20250422 | 133500 | 1551511235 | 8160 | 8160 | 8160 | 8160 | 43 |
| 298 | 20250422 | 133400 | 1551160355 | 8160 | 8160 | 8160 | 8160 | 3 |
| 299 | 20250422 | 133300 | 1551135875 | 8160 | 8160 | 8160 | 8160 | 5 |
| 300 | 20250422 | 133200 | 1551095075 | 8160 | 8160 | 8160 | 8160 | 80 |
| 301 | 20250422 | 133100 | 1550442275 | 8160 | 8170 | 8170 | 8120 | 4006 |
| 302 | 20250422 | 133000 | 1517859095 | 8170 | 8170 | 8180 | 8170 | 1799 |
| 303 | 20250422 | 132900 | 1503154255 | 8170 | 8170 | 8170 | 8170 | 1 |
| 304 | 20250422 | 132800 | 1503146085 | 8170 | 8160 | 8170 | 8160 | 304 |
| 305 | 20250422 | 132700 | 1500665405 | 8130 | 8150 | 8150 | 8130 | 2938 |
| 306 | 20250422 | 132600 | 1476776935 | 8160 | 8140 | 8160 | 8130 | 3061 |
| 307 | 20250422 | 132500 | 1451873805 | 8140 | 8170 | 8170 | 8130 | 4960 |
| 308 | 20250422 | 132400 | 1411460505 | 8170 | 8170 | 8170 | 8170 | 175 |
| 309 | 20250422 | 132300 | 1410030755 | 8180 | 8180 | 8180 | 8180 | 20 |
| 310 | 20250422 | 132200 | 1409867155 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20250422 | 132100 | 1409867155 | 8180 | 8180 | 8180 | 8180 | 53 |
| 312 | 20250422 | 132000 | 1409433615 | 8160 | 8160 | 8160 | 8160 | 1369 |
| 313 | 20250422 | 131900 | 1398262575 | 8160 | 8160 | 8160 | 8160 | 100 |
| 314 | 20250422 | 131800 | 1397446575 | 8180 | 8150 | 8180 | 8150 | 41 |
| 315 | 20250422 | 131700 | 1397112395 | 8150 | 8180 | 8180 | 8150 | 1028 |
| 316 | 20250422 | 131600 | 1388713925 | 8170 | 8170 | 8170 | 8170 | 970 |
| 317 | 20250422 | 131500 | 1380789025 | 8170 | 8160 | 8170 | 8160 | 278 |
| 318 | 20250422 | 131400 | 1378519585 | 8160 | 8170 | 8170 | 8140 | 2529 |
| 319 | 20250422 | 131300 | 1357922665 | 8150 | 8160 | 8160 | 8150 | 1236 |
| 320 | 20250422 | 131200 | 1347846235 | 8160 | 8170 | 8170 | 8150 | 2146 |
| 321 | 20250422 | 131100 | 1330347055 | 8170 | 8170 | 8170 | 8160 | 1114 |
| 322 | 20250422 | 131000 | 1321256675 | 8160 | 8170 | 8170 | 8160 | 1215 |
| 323 | 20250422 | 130900 | 1311342125 | 8160 | 8170 | 8170 | 8160 | 576 |
| 324 | 20250422 | 130800 | 1306641945 | 8170 | 8160 | 8170 | 8160 | 1560 |
| 325 | 20250422 | 130700 | 1293907345 | 8160 | 8160 | 8160 | 8160 | 90 |
| 326 | 20250422 | 130600 | 1293172945 | 8160 | 8170 | 8170 | 8160 | 2422 |
| 327 | 20250422 | 130500 | 1273403465 | 8170 | 8170 | 8170 | 8170 | 160 |
| 328 | 20250422 | 130400 | 1272096265 | 8160 | 8160 | 8180 | 8160 | 792 |
| 329 | 20250422 | 130300 | 1265629725 | 8150 | 8180 | 8180 | 8150 | 5863 |
| 330 | 20250422 | 130200 | 1217818015 | 8180 | 8180 | 8180 | 8180 | 59 |
| 331 | 20250422 | 130100 | 1217335395 | 8170 | 8180 | 8180 | 8170 | 2324 |
| 332 | 20250422 | 130000 | 1198347385 | 8180 | 8190 | 8190 | 8180 | 801 |
| 333 | 20250422 | 125900 | 1191795195 | 8180 | 8190 | 8190 | 8180 | 206 |
| 334 | 20250422 | 125800 | 1190108695 | 8190 | 8200 | 8200 | 8190 | 814 |
| 335 | 20250422 | 125700 | 1183441895 | 8200 | 8190 | 8200 | 8190 | 8 |
| 336 | 20250422 | 125600 | 1183376315 | 8190 | 8190 | 8190 | 8190 | 1 |
| 337 | 20250422 | 125500 | 1183368125 | 8220 | 8220 | 8220 | 8220 | 0 |
| 338 | 20250422 | 125400 | 1183368125 | 8220 | 8190 | 8220 | 8190 | 627 |
| 339 | 20250422 | 125300 | 1178232175 | 8180 | 8200 | 8200 | 8180 | 2038 |
| 340 | 20250422 | 125200 | 1161544505 | 8190 | 8190 | 8190 | 8190 | 1 |
| 341 | 20250422 | 125100 | 1161536315 | 8190 | 8200 | 8200 | 8190 | 3 |
| 342 | 20250422 | 125000 | 1161511735 | 8200 | 8210 | 8210 | 8200 | 395 |
| 343 | 20250422 | 124900 | 1158271885 | 8220 | 8220 | 8220 | 8220 | 1 |
| 344 | 20250422 | 124800 | 1158263665 | 8230 | 8220 | 8230 | 8220 | 4 |
| 345 | 20250422 | 124700 | 1158230765 | 8210 | 8200 | 8210 | 8200 | 481 |
| 346 | 20250422 | 124600 | 1154283855 | 8190 | 8190 | 8190 | 8190 | 200 |
| 347 | 20250422 | 124500 | 1152645855 | 8210 | 8210 | 8210 | 8210 | 7 |
| 348 | 20250422 | 124400 | 1152588385 | 8190 | 8190 | 8190 | 8190 | 51 |
| 349 | 20250422 | 124300 | 1152170695 | 8190 | 8190 | 8210 | 8190 | 567 |
| 350 | 20250422 | 124200 | 1147525865 | 8200 | 8200 | 8200 | 8200 | 608 |
| 351 | 20250422 | 124100 | 1142540265 | 8200 | 8200 | 8200 | 8200 | 164 |
| 352 | 20250422 | 124000 | 1141195465 | 8190 | 8190 | 8190 | 8190 | 486 |
| 353 | 20250422 | 123900 | 1137215125 | 8190 | 8200 | 8200 | 8190 | 459 |
| 354 | 20250422 | 123800 | 1133454555 | 8200 | 8200 | 8200 | 8200 | 123 |
| 355 | 20250422 | 123700 | 1132445955 | 8210 | 8210 | 8210 | 8210 | 0 |
| 356 | 20250422 | 123600 | 1132445955 | 8210 | 8210 | 8210 | 8210 | 121 |
| 357 | 20250422 | 123500 | 1131452545 | 8210 | 8210 | 8210 | 8190 | 2012 |
| 358 | 20250422 | 123400 | 1114964595 | 8210 | 8210 | 8210 | 8210 | 1 |
| 359 | 20250422 | 123300 | 1114956385 | 8210 | 8210 | 8210 | 8210 | 89 |
| 360 | 20250422 | 123200 | 1114225695 | 8210 | 8210 | 8210 | 8210 | 5 |
| 361 | 20250422 | 123100 | 1114184645 | 8210 | 8220 | 8220 | 8210 | 647 |
| 362 | 20250422 | 123000 | 1108866465 | 8220 | 8230 | 8230 | 8220 | 730 |
| 363 | 20250422 | 122900 | 1102864865 | 8220 | 8230 | 8230 | 8220 | 203 |
| 364 | 20250422 | 122800 | 1101196175 | 8230 | 8230 | 8230 | 8230 | 10 |
| 365 | 20250422 | 122700 | 1101113875 | 8230 | 8220 | 8230 | 8220 | 392 |
| 366 | 20250422 | 122600 | 1097891415 | 8220 | 8220 | 8220 | 8220 | 12 |
| 367 | 20250422 | 122500 | 1097792775 | 8220 | 8210 | 8220 | 8210 | 856 |
| 368 | 20250422 | 122400 | 1090756465 | 8220 | 8220 | 8220 | 8220 | 2 |
| 369 | 20250422 | 122300 | 1090740025 | 8200 | 8200 | 8200 | 8200 | 170 |
| 370 | 20250422 | 122200 | 1089346025 | 8210 | 8210 | 8210 | 8210 | 214 |
| 371 | 20250422 | 122100 | 1087589085 | 8210 | 8210 | 8210 | 8210 | 0 |
| 372 | 20250422 | 122000 | 1087589085 | 8210 | 8210 | 8210 | 8210 | 0 |
| 373 | 20250422 | 121900 | 1087589085 | 8210 | 8210 | 8210 | 8210 | 267 |
| 374 | 20250422 | 121800 | 1085397015 | 8210 | 8220 | 8220 | 8210 | 390 |
| 375 | 20250422 | 121700 | 1082194855 | 8220 | 8210 | 8220 | 8210 | 236 |
| 376 | 20250422 | 121600 | 1080256245 | 8210 | 8210 | 8210 | 8200 | 1753 |
| 377 | 20250422 | 121500 | 1065874435 | 8220 | 8220 | 8220 | 8220 | 155 |
| 378 | 20250422 | 121400 | 1064600335 | 8220 | 8220 | 8220 | 8220 | 0 |
| 379 | 20250422 | 121300 | 1064600335 | 8220 | 8230 | 8230 | 8220 | 91 |
| 380 | 20250422 | 121200 | 1063852135 | 8230 | 8230 | 8230 | 8230 | 5 |
| 381 | 20250422 | 121100 | 1063810985 | 8230 | 8220 | 8230 | 8220 | 11 |
| 382 | 20250422 | 121000 | 1063720555 | 8230 | 8230 | 8230 | 8230 | 2 |
| 383 | 20250422 | 120900 | 1063704095 | 8220 | 8230 | 8230 | 8220 | 980 |
| 384 | 20250422 | 120800 | 1055644825 | 8240 | 8250 | 8250 | 8240 | 267 |
| 385 | 20250422 | 120700 | 1053444695 | 8250 | 8250 | 8250 | 8250 | 0 |
| 386 | 20250422 | 120600 | 1053444695 | 8250 | 8250 | 8250 | 8250 | 0 |
| 387 | 20250422 | 120500 | 1053444695 | 8250 | 8250 | 8250 | 8250 | 131 |
| 388 | 20250422 | 120400 | 1052363945 | 8240 | 8240 | 8240 | 8240 | 6 |
| 389 | 20250422 | 120300 | 1052314505 | 8240 | 8240 | 8240 | 8240 | 202 |
| 390 | 20250422 | 120200 | 1050650025 | 8250 | 8250 | 8250 | 8250 | 0 |
| 391 | 20250422 | 120100 | 1050650025 | 8250 | 8250 | 8250 | 8250 | 4 |
| 392 | 20250422 | 120000 | 1050617025 | 8250 | 8250 | 8250 | 8250 | 411 |
| 393 | 20250422 | 115900 | 1047226275 | 8260 | 8260 | 8260 | 8260 | 7 |
| 394 | 20250422 | 115800 | 1047168455 | 8260 | 8260 | 8260 | 8260 | 140 |
| 395 | 20250422 | 115700 | 1046012055 | 8260 | 8260 | 8260 | 8260 | 4 |
| 396 | 20250422 | 115600 | 1045979015 | 8260 | 8260 | 8260 | 8260 | 0 |
| 397 | 20250422 | 115500 | 1045979015 | 8260 | 8250 | 8260 | 8250 | 13 |
| 398 | 20250422 | 115400 | 1045871735 | 8250 | 8260 | 8260 | 8250 | 41 |
| 399 | 20250422 | 115300 | 1045533475 | 8250 | 8250 | 8250 | 8250 | 138 |
| 400 | 20250422 | 115200 | 1044394975 | 8250 | 8250 | 8250 | 8250 | 10 |
| 401 | 20250422 | 115100 | 1044312475 | 8260 | 8260 | 8260 | 8260 | 0 |
| 402 | 20250422 | 115000 | 1044312475 | 8260 | 8260 | 8260 | 8260 | 1 |
| 403 | 20250422 | 114900 | 1044304215 | 8260 | 8260 | 8260 | 8260 | 0 |
| 404 | 20250422 | 114800 | 1044304215 | 8260 | 8260 | 8260 | 8260 | 21 |
| 405 | 20250422 | 114700 | 1044130755 | 8230 | 8260 | 8260 | 8220 | 707 |
| 406 | 20250422 | 114600 | 1038312975 | 8210 | 8250 | 8260 | 8210 | 1172 |
| 407 | 20250422 | 114500 | 1028669055 | 8240 | 8230 | 8240 | 8230 | 87 |
| 408 | 20250422 | 114400 | 1027952655 | 8230 | 8230 | 8230 | 8230 | 180 |
| 409 | 20250422 | 114300 | 1026471255 | 8210 | 8230 | 8230 | 8210 | 1000 |
| 410 | 20250422 | 114200 | 1018246605 | 8230 | 8230 | 8230 | 8230 | 6 |
| 411 | 20250422 | 114100 | 1018197225 | 8230 | 8230 | 8230 | 8230 | 67 |
| 412 | 20250422 | 114000 | 1017645815 | 8240 | 8240 | 8240 | 8240 | 1035 |
| 413 | 20250422 | 113900 | 1009117415 | 8240 | 8230 | 8240 | 8230 | 418 |
| 414 | 20250422 | 113800 | 1005677225 | 8230 | 8230 | 8250 | 8230 | 155 |
| 415 | 20250422 | 113700 | 1004400955 | 8230 | 8240 | 8250 | 8230 | 128 |
| 416 | 20250422 | 113600 | 1003346415 | 8240 | 8250 | 8250 | 8240 | 1050 |
| 417 | 20250422 | 113500 | 994691635 | 8260 | 8260 | 8260 | 8260 | 0 |
| 418 | 20250422 | 113400 | 994691635 | 8260 | 8250 | 8260 | 8250 | 188 |
| 419 | 20250422 | 113300 | 993140625 | 8260 | 8260 | 8260 | 8260 | 100 |
| 420 | 20250422 | 113200 | 992314625 | 8250 | 8250 | 8250 | 8250 | 64 |
| 421 | 20250422 | 113100 | 991786625 | 8250 | 8260 | 8260 | 8250 | 346 |
| 422 | 20250422 | 113000 | 988930665 | 8250 | 8260 | 8260 | 8250 | 165 |
| 423 | 20250422 | 112900 | 987569045 | 8260 | 8260 | 8260 | 8260 | 500 |
| 424 | 20250422 | 112800 | 983439045 | 8260 | 8260 | 8260 | 8260 | 5 |
| 425 | 20250422 | 112700 | 983397745 | 8270 | 8270 | 8270 | 8270 | 50 |
| 426 | 20250422 | 112600 | 982984245 | 8280 | 8270 | 8280 | 8270 | 288 |
| 427 | 20250422 | 112500 | 980602435 | 8270 | 8270 | 8270 | 8270 | 15 |
| 428 | 20250422 | 112400 | 980478385 | 8260 | 8260 | 8260 | 8260 | 0 |
| 429 | 20250422 | 112300 | 980478385 | 8260 | 8260 | 8260 | 8260 | 50 |
| 430 | 20250422 | 112200 | 980065385 | 8270 | 8270 | 8270 | 8270 | 75 |
| 431 | 20250422 | 112100 | 979445135 | 8270 | 8270 | 8270 | 8270 | 20 |
| 432 | 20250422 | 112000 | 979279735 | 8270 | 8270 | 8270 | 8270 | 348 |
| 433 | 20250422 | 111900 | 976401775 | 8270 | 8280 | 8280 | 8270 | 411 |
| 434 | 20250422 | 111800 | 973002695 | 8280 | 8280 | 8280 | 8280 | 0 |
| 435 | 20250422 | 111700 | 973002695 | 8280 | 8270 | 8280 | 8270 | 6 |
| 436 | 20250422 | 111600 | 972953025 | 8280 | 8280 | 8280 | 8280 | 57 |
| 437 | 20250422 | 111500 | 972481065 | 8270 | 8270 | 8270 | 8270 | 398 |
| 438 | 20250422 | 111400 | 969189605 | 8270 | 8280 | 8280 | 8270 | 53 |
| 439 | 20250422 | 111300 | 968751265 | 8280 | 8290 | 8290 | 8260 | 1052 |
| 440 | 20250422 | 111200 | 960053775 | 8280 | 8290 | 8290 | 8280 | 715 |
| 441 | 20250422 | 111100 | 954131425 | 8290 | 8300 | 8300 | 8290 | 150 |
| 442 | 20250422 | 111000 | 952887425 | 8300 | 8290 | 8300 | 8290 | 2051 |
| 443 | 20250422 | 110900 | 935884625 | 8290 | 8290 | 8290 | 8290 | 771 |
| 444 | 20250422 | 110800 | 929493035 | 8290 | 8290 | 8290 | 8290 | 1 |
| 445 | 20250422 | 110700 | 929484745 | 8290 | 8290 | 8290 | 8290 | 992 |
| 446 | 20250422 | 110600 | 921261065 | 8290 | 8290 | 8290 | 8290 | 5 |
| 447 | 20250422 | 110500 | 921219615 | 8290 | 8290 | 8290 | 8290 | 1 |
| 448 | 20250422 | 110400 | 921211325 | 8290 | 8290 | 8290 | 8280 | 338 |
| 449 | 20250422 | 110300 | 918411595 | 8290 | 8280 | 8290 | 8280 | 308 |
| 450 | 20250422 | 110200 | 915860835 | 8280 | 8260 | 8290 | 8260 | 1218 |
| 451 | 20250422 | 110100 | 905779865 | 8260 | 8260 | 8270 | 8260 | 176 |
| 452 | 20250422 | 110000 | 904325095 | 8240 | 8260 | 8260 | 8240 | 279 |
| 453 | 20250422 | 105900 | 902022355 | 8260 | 8240 | 8260 | 8230 | 556 |
| 454 | 20250422 | 105800 | 897439495 | 8240 | 8260 | 8260 | 8240 | 101 |
| 455 | 20250422 | 105700 | 896606815 | 8250 | 8250 | 8250 | 8250 | 307 |
| 456 | 20250422 | 105600 | 894074065 | 8240 | 8240 | 8240 | 8240 | 411 |
| 457 | 20250422 | 105500 | 890687425 | 8240 | 8240 | 8240 | 8240 | 89 |
| 458 | 20250422 | 105400 | 889954065 | 8240 | 8250 | 8250 | 8240 | 6 |
| 459 | 20250422 | 105300 | 889904575 | 8250 | 8240 | 8250 | 8240 | 82 |
| 460 | 20250422 | 105200 | 889228695 | 8250 | 8250 | 8250 | 8250 | 1 |
| 461 | 20250422 | 105100 | 889220445 | 8250 | 8255 | 8255 | 8250 | 110 |
| 462 | 20250422 | 105000 | 888312445 | 8250 | 8250 | 8250 | 8250 | 239 |
| 463 | 20250422 | 104900 | 886340695 | 8250 | 8250 | 8250 | 8250 | 0 |
| 464 | 20250422 | 104800 | 886340695 | 8250 | 8250 | 8250 | 8250 | 0 |
| 465 | 20250422 | 104700 | 886340695 | 8250 | 8250 | 8250 | 8250 | 47 |
| 466 | 20250422 | 104600 | 885952945 | 8250 | 8250 | 8250 | 8250 | 0 |
| 467 | 20250422 | 104500 | 885952945 | 8250 | 8250 | 8250 | 8250 | 20 |
| 468 | 20250422 | 104400 | 885787945 | 8260 | 8250 | 8260 | 8220 | 1022 |
| 469 | 20250422 | 104300 | 877374085 | 8260 | 8260 | 8260 | 8260 | 0 |
| 470 | 20250422 | 104200 | 877374085 | 8260 | 8260 | 8260 | 8260 | 10 |
| 471 | 20250422 | 104100 | 877291485 | 8270 | 8270 | 8270 | 8270 | 0 |
| 472 | 20250422 | 104000 | 877291485 | 8270 | 8240 | 8270 | 8240 | 7 |
| 473 | 20250422 | 103900 | 877233625 | 8270 | 8250 | 8270 | 8250 | 209 |
| 474 | 20250422 | 103800 | 875509275 | 8250 | 8240 | 8250 | 8240 | 862 |
| 475 | 20250422 | 103700 | 868401395 | 8250 | 8250 | 8250 | 8250 | 77 |
| 476 | 20250422 | 103600 | 867766145 | 8220 | 8230 | 8230 | 8220 | 520 |
| 477 | 20250422 | 103500 | 863491185 | 8260 | 8250 | 8260 | 8220 | 1341 |
| 478 | 20250422 | 103400 | 852443735 | 8260 | 8260 | 8260 | 8260 | 26 |
| 479 | 20250422 | 103300 | 852228975 | 8260 | 8250 | 8260 | 8240 | 106 |
| 480 | 20250422 | 103200 | 851354475 | 8230 | 8230 | 8230 | 8230 | 0 |
| 481 | 20250422 | 103100 | 851354475 | 8230 | 8230 | 8230 | 8230 | 0 |
| 482 | 20250422 | 103000 | 851354475 | 8230 | 8240 | 8240 | 8230 | 533 |
| 483 | 20250422 | 102900 | 846962585 | 8240 | 8240 | 8260 | 8240 | 518 |
| 484 | 20250422 | 102800 | 842694245 | 8240 | 8240 | 8240 | 8240 | 40 |
| 485 | 20250422 | 102700 | 842364645 | 8270 | 8270 | 8270 | 8270 | 0 |
| 486 | 20250422 | 102600 | 842364645 | 8270 | 8250 | 8270 | 8250 | 118 |
| 487 | 20250422 | 102500 | 841391125 | 8270 | 8280 | 8280 | 8270 | 379 |
| 488 | 20250422 | 102400 | 838256625 | 8250 | 8250 | 8250 | 8250 | 1 |
| 489 | 20250422 | 102300 | 838248375 | 8280 | 8260 | 8280 | 8250 | 429 |
| 490 | 20250422 | 102200 | 834706475 | 8270 | 8250 | 8270 | 8250 | 720 |
| 491 | 20250422 | 102100 | 828760675 | 8260 | 8260 | 8270 | 8260 | 142 |
| 492 | 20250422 | 102000 | 827587745 | 8260 | 8260 | 8260 | 8240 | 990 |
| 493 | 20250422 | 101900 | 819420755 | 8240 | 8250 | 8250 | 8240 | 448 |
| 494 | 20250422 | 101800 | 815727985 | 8260 | 8260 | 8260 | 8260 | 0 |
| 495 | 20250422 | 101700 | 815727985 | 8260 | 8270 | 8270 | 8260 | 236 |
| 496 | 20250422 | 101600 | 813778425 | 8270 | 8260 | 8270 | 8260 | 435 |
| 497 | 20250422 | 101500 | 810182305 | 8250 | 8260 | 8270 | 8250 | 60 |
| 498 | 20250422 | 101400 | 809687275 | 8260 | 8260 | 8260 | 8260 | 92 |
| 499 | 20250422 | 101300 | 808927355 | 8260 | 8260 | 8270 | 8260 | 310 |
| 500 | 20250422 | 101200 | 806364615 | 8230 | 8270 | 8270 | 8230 | 6 |
| 501 | 20250422 | 101100 | 806315035 | 8200 | 8270 | 8270 | 8200 | 251 |
| 502 | 20250422 | 101000 | 804251195 | 8260 | 8280 | 8280 | 8260 | 205 |
| 503 | 20250422 | 100900 | 802555885 | 8280 | 8280 | 8280 | 8280 | 102 |
| 504 | 20250422 | 100800 | 801711325 | 8260 | 8300 | 8300 | 8260 | 1073 |
| 505 | 20250422 | 100700 | 792816975 | 8300 | 8250 | 8300 | 8200 | 13484 |
| 506 | 20250422 | 100600 | 681738355 | 8250 | 8220 | 8250 | 8220 | 478 |
| 507 | 20250422 | 100500 | 677802975 | 8220 | 8220 | 8230 | 8220 | 68 |
| 508 | 20250422 | 100400 | 677243815 | 8230 | 8230 | 8230 | 8220 | 40 |
| 509 | 20250422 | 100300 | 676914645 | 8220 | 8230 | 8230 | 8220 | 50 |
| 510 | 20250422 | 100200 | 676503635 | 8230 | 8220 | 8230 | 8220 | 763 |
| 511 | 20250422 | 100100 | 670229225 | 8200 | 8220 | 8220 | 8200 | 22 |
| 512 | 20250422 | 100000 | 670048425 | 8220 | 8220 | 8220 | 8220 | 0 |
| 513 | 20250422 | 095900 | 670048425 | 8220 | 8200 | 8220 | 8190 | 51 |
| 514 | 20250422 | 095800 | 669630245 | 8190 | 8190 | 8190 | 8190 | 30 |
| 515 | 20250422 | 095700 | 669384545 | 8190 | 8200 | 8200 | 8160 | 2172 |
| 516 | 20250422 | 095600 | 651630355 | 8210 | 8200 | 8210 | 8180 | 3039 |
| 517 | 20250422 | 095500 | 626765505 | 8200 | 8210 | 8210 | 8200 | 323 |
| 518 | 20250422 | 095400 | 624116685 | 8210 | 8210 | 8210 | 8210 | 1 |
| 519 | 20250422 | 095300 | 624108475 | 8220 | 8220 | 8220 | 8220 | 17 |
| 520 | 20250422 | 095200 | 623968735 | 8220 | 8230 | 8230 | 8210 | 487 |
| 521 | 20250422 | 095100 | 619970225 | 8230 | 8210 | 8230 | 8210 | 2 |
| 522 | 20250422 | 095000 | 619953785 | 8230 | 8220 | 8230 | 8190 | 1136 |
| 523 | 20250422 | 094900 | 610643725 | 8190 | 8230 | 8240 | 8190 | 1020 |
| 524 | 20250422 | 094800 | 602279065 | 8230 | 8220 | 8230 | 8200 | 264 |
| 525 | 20250422 | 094700 | 600108005 | 8220 | 8220 | 8220 | 8210 | 88 |
| 526 | 20250422 | 094600 | 599385485 | 8220 | 8200 | 8230 | 8200 | 2243 |
| 527 | 20250422 | 094500 | 580988755 | 8200 | 8210 | 8230 | 8180 | 3283 |
| 528 | 20250422 | 094400 | 554115025 | 8240 | 8200 | 8240 | 8190 | 1090 |
| 529 | 20250422 | 094300 | 545183485 | 8240 | 8250 | 8260 | 8200 | 2142 |
| 530 | 20250422 | 094200 | 527575035 | 8270 | 8270 | 8270 | 8270 | 11 |
| 531 | 20250422 | 094100 | 527484065 | 8270 | 8270 | 8280 | 8270 | 2663 |
| 532 | 20250422 | 094000 | 505435175 | 8250 | 8260 | 8270 | 8250 | 61 |
| 533 | 20250422 | 093900 | 504931115 | 8270 | 8270 | 8280 | 8270 | 27 |
| 534 | 20250422 | 093800 | 504707785 | 8270 | 8280 | 8280 | 8270 | 685 |
| 535 | 20250422 | 093700 | 499042335 | 8280 | 8290 | 8290 | 8280 | 224 |
| 536 | 20250422 | 093600 | 497187595 | 8290 | 8300 | 8300 | 8250 | 34 |
| 537 | 20250422 | 093500 | 496905875 | 8300 | 8300 | 8300 | 8290 | 200 |
| 538 | 20250422 | 093400 | 495245895 | 8300 | 8300 | 8300 | 8250 | 312 |
| 539 | 20250422 | 093300 | 492669785 | 8300 | 8290 | 8300 | 8270 | 782 |
| 540 | 20250422 | 093200 | 486200365 | 8300 | 8310 | 8310 | 8290 | 132 |
| 541 | 20250422 | 093100 | 485105755 | 8300 | 8320 | 8330 | 8300 | 2892 |
| 542 | 20250422 | 093000 | 461053275 | 8320 | 8280 | 8320 | 8280 | 3000 |
| 543 | 20250422 | 092900 | 436148025 | 8280 | 8230 | 8300 | 8230 | 9127 |
| 544 | 20250422 | 092800 | 360641785 | 8220 | 8220 | 8230 | 8210 | 1040 |
| 545 | 20250422 | 092700 | 352090725 | 8220 | 8200 | 8220 | 8180 | 1932 |
| 546 | 20250422 | 092600 | 336274945 | 8200 | 8210 | 8210 | 8200 | 872 |
| 547 | 20250422 | 092500 | 329117805 | 8210 | 8200 | 8230 | 8190 | 529 |
| 548 | 20250422 | 092400 | 324778955 | 8200 | 8210 | 8210 | 8190 | 1580 |
| 549 | 20250422 | 092300 | 311827755 | 8200 | 8210 | 8210 | 8200 | 225 |
| 550 | 20250422 | 092200 | 309981515 | 8220 | 8230 | 8230 | 8210 | 67 |
| 551 | 20250422 | 092100 | 309430785 | 8210 | 8240 | 8240 | 8200 | 2092 |
| 552 | 20250422 | 092000 | 292257875 | 8240 | 8230 | 8240 | 8230 | 621 |
| 553 | 20250422 | 091900 | 287145185 | 8230 | 8220 | 8230 | 8220 | 2278 |
| 554 | 20250422 | 091800 | 268419865 | 8230 | 8210 | 8230 | 8210 | 884 |
| 555 | 20250422 | 091700 | 261154985 | 8210 | 8220 | 8230 | 8210 | 1392 |
| 556 | 20250422 | 091600 | 249714945 | 8220 | 8230 | 8235 | 8220 | 501 |
| 557 | 20250422 | 091500 | 245592280 | 8230 | 8250 | 8250 | 8230 | 47 |
| 558 | 20250422 | 091400 | 245205070 | 8250 | 8240 | 8250 | 8210 | 1221 |
| 559 | 20250422 | 091300 | 235147590 | 8230 | 8210 | 8230 | 8210 | 2036 |
| 560 | 20250422 | 091200 | 218404870 | 8210 | 8220 | 8220 | 8210 | 526 |
| 561 | 20250422 | 091100 | 214085800 | 8210 | 8210 | 8220 | 8210 | 1648 |
| 562 | 20250422 | 091000 | 200553800 | 8200 | 8200 | 8210 | 8190 | 695 |
| 563 | 20250422 | 090900 | 194854890 | 8210 | 8190 | 8210 | 8190 | 173 |
| 564 | 20250422 | 090800 | 193435360 | 8200 | 8195 | 8210 | 8195 | 653 |
| 565 | 20250422 | 090700 | 188080930 | 8195 | 8210 | 8215 | 8195 | 1788 |
| 566 | 20250422 | 090600 | 173419160 | 8200 | 8220 | 8220 | 8200 | 51 |
| 567 | 20250422 | 090500 | 173000740 | 8180 | 8180 | 8180 | 8180 | 679 |
| 568 | 20250422 | 090400 | 167446520 | 8180 | 8250 | 8250 | 8170 | 1118 |
| 569 | 20250422 | 090300 | 158273900 | 8250 | 8290 | 8290 | 8200 | 296 |
| 570 | 20250422 | 090200 | 155837450 | 8290 | 8240 | 8290 | 8190 | 4737 |
| 571 | 20250422 | 090100 | 116779650 | 8190 | 8140 | 8240 | 8120 | 9310 |
| 572 | 20250422 | 090000 | 40558230 | 8140 | 8190 | 8190 | 8120 | 4967 |