28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 183100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 3 | 20250509 | 183000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250509 | 182900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250509 | 182800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250509 | 182700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250509 | 182600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250509 | 182500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250509 | 182400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250509 | 182300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250509 | 182200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250509 | 182100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250509 | 182000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250509 | 181900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250509 | 181800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250509 | 181700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250509 | 181600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250509 | 181500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250509 | 181400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250509 | 181300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250509 | 181200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250509 | 181100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250509 | 181000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250509 | 180900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250509 | 180800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250509 | 180700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250509 | 180600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250509 | 180500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250509 | 180400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250509 | 180300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250509 | 180200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250509 | 180100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 33 | 20250509 | 180000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250509 | 175900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250509 | 175800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250509 | 175700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250509 | 175600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250509 | 175500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250509 | 175400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250509 | 175300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250509 | 175200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250509 | 175100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250509 | 175000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250509 | 174900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250509 | 174800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250509 | 174700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250509 | 174600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250509 | 174500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250509 | 174400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250509 | 174300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250509 | 174200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250509 | 174100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250509 | 174000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250509 | 173900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250509 | 173800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250509 | 173700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250509 | 173600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250509 | 173500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250509 | 173400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250509 | 173300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250509 | 173200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250509 | 173100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 63 | 20250509 | 173000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250509 | 172900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250509 | 172800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250509 | 172700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250509 | 172600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250509 | 172500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250509 | 172400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250509 | 172300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250509 | 172200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250509 | 172100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250509 | 172000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250509 | 171900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250509 | 171800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250509 | 171700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250509 | 171600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250509 | 171500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250509 | 171400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250509 | 171300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250509 | 171200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250509 | 171100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250509 | 171000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250509 | 170900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250509 | 170800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250509 | 170700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250509 | 170600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250509 | 170500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250509 | 170400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250509 | 170300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250509 | 170200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250509 | 170100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 93 | 20250509 | 170000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250509 | 165900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250509 | 165800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250509 | 165700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250509 | 165600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250509 | 165500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250509 | 165400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250509 | 165300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250509 | 165200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250509 | 165100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250509 | 165000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250509 | 164900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250509 | 164800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250509 | 164700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250509 | 164600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250509 | 164500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250509 | 164400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250509 | 164300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250509 | 164200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250509 | 164100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250509 | 164000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250509 | 163900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250509 | 163800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250509 | 163700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250509 | 163600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250509 | 163500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250509 | 163400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250509 | 163300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250509 | 163200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250509 | 163100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 123 | 20250509 | 163000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250509 | 162900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250509 | 162800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250509 | 162700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250509 | 162600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250509 | 162500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250509 | 162400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250509 | 162300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250509 | 162200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250509 | 162100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250509 | 162000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250509 | 161900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250509 | 161800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250509 | 161700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250509 | 161600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250509 | 161500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250509 | 161400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250509 | 161300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250509 | 161200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250509 | 161100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250509 | 161000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250509 | 160900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250509 | 160800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250509 | 160700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250509 | 160600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250509 | 160500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250509 | 160400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250509 | 160300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250509 | 160200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250509 | 160100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 153 | 20250509 | 160000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250509 | 155900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250509 | 155800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250509 | 155700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250509 | 155600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250509 | 155500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250509 | 155400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250509 | 155300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250509 | 155200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250509 | 155100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250509 | 155000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250509 | 154900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250509 | 154800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250509 | 154700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250509 | 154600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250509 | 154500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250509 | 154400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250509 | 154300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250509 | 154200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250509 | 154100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250509 | 154000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250509 | 153900 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250509 | 153800 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250509 | 153700 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250509 | 153600 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250509 | 153500 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250509 | 153400 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250509 | 153300 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250509 | 153200 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250509 | 153100 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 183 | 20250509 | 153000 | 4069917405 | 8800 | 8800 | 8800 | 8800 | 9794 |
| 184 | 20250509 | 152900 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20250509 | 152800 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20250509 | 152700 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20250509 | 152600 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20250509 | 152500 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20250509 | 152400 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20250509 | 152300 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20250509 | 152200 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20250509 | 152100 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20250509 | 152000 | 3983730205 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20250509 | 151900 | 3983730205 | 8830 | 8810 | 8830 | 8810 | 963 |
| 195 | 20250509 | 151800 | 3975241455 | 8810 | 8820 | 8830 | 8810 | 938 |
| 196 | 20250509 | 151700 | 3966966155 | 8820 | 8830 | 8830 | 8820 | 380 |
| 197 | 20250509 | 151600 | 3963611755 | 8830 | 8830 | 8830 | 8810 | 293 |
| 198 | 20250509 | 151500 | 3961028605 | 8800 | 8820 | 8820 | 8800 | 2535 |
| 199 | 20250509 | 151400 | 3938689975 | 8820 | 8830 | 8840 | 8810 | 4031 |
| 200 | 20250509 | 151300 | 3903133535 | 8830 | 8830 | 8830 | 8820 | 23 |
| 201 | 20250509 | 151200 | 3902930555 | 8830 | 8820 | 8830 | 8820 | 636 |
| 202 | 20250509 | 151100 | 3897319815 | 8830 | 8830 | 8830 | 8830 | 870 |
| 203 | 20250509 | 151000 | 3889637715 | 8830 | 8835 | 8835 | 8830 | 667 |
| 204 | 20250509 | 150900 | 3883747855 | 8830 | 8830 | 8835 | 8830 | 265 |
| 205 | 20250509 | 150800 | 3881407875 | 8830 | 8830 | 8830 | 8830 | 515 |
| 206 | 20250509 | 150700 | 3876860425 | 8830 | 8820 | 8830 | 8820 | 251 |
| 207 | 20250509 | 150600 | 3874644145 | 8830 | 8830 | 8830 | 8830 | 350 |
| 208 | 20250509 | 150500 | 3871553645 | 8830 | 8820 | 8830 | 8820 | 524 |
| 209 | 20250509 | 150400 | 3866930895 | 8820 | 8840 | 8840 | 8820 | 3009 |
| 210 | 20250509 | 150300 | 3840387565 | 8840 | 8830 | 8840 | 8830 | 1241 |
| 211 | 20250509 | 150200 | 3829429515 | 8830 | 8840 | 8840 | 8830 | 671 |
| 212 | 20250509 | 150100 | 3823504055 | 8840 | 8830 | 8840 | 8830 | 101 |
| 213 | 20250509 | 150000 | 3822611225 | 8840 | 8830 | 8840 | 8830 | 757 |
| 214 | 20250509 | 145900 | 3815926815 | 8830 | 8840 | 8840 | 8830 | 139 |
| 215 | 20250509 | 145800 | 3814699145 | 8840 | 8830 | 8840 | 8830 | 207 |
| 216 | 20250509 | 145700 | 3812869365 | 8830 | 8830 | 8830 | 8820 | 682 |
| 217 | 20250509 | 145600 | 3806847315 | 8850 | 8825 | 8850 | 8825 | 1403 |
| 218 | 20250509 | 145500 | 3794440115 | 8830 | 8820 | 8830 | 8820 | 313 |
| 219 | 20250509 | 145400 | 3791677915 | 8840 | 8840 | 8840 | 8820 | 1398 |
| 220 | 20250509 | 145300 | 3779335895 | 8830 | 8830 | 8830 | 8830 | 396 |
| 221 | 20250509 | 145200 | 3775839215 | 8830 | 8830 | 8830 | 8830 | 209 |
| 222 | 20250509 | 145100 | 3773993745 | 8830 | 8830 | 8830 | 8820 | 1183 |
| 223 | 20250509 | 145000 | 3763554745 | 8820 | 8820 | 8820 | 8820 | 600 |
| 224 | 20250509 | 144900 | 3758262745 | 8820 | 8830 | 8830 | 8820 | 1583 |
| 225 | 20250509 | 144800 | 3744293675 | 8840 | 8850 | 8850 | 8840 | 2615 |
| 226 | 20250509 | 144700 | 3721172825 | 8850 | 8850 | 8850 | 8850 | 489 |
| 227 | 20250509 | 144600 | 3716845175 | 8850 | 8850 | 8850 | 8850 | 107 |
| 228 | 20250509 | 144500 | 3715898225 | 8850 | 8850 | 8850 | 8850 | 166 |
| 229 | 20250509 | 144400 | 3714429125 | 8840 | 8850 | 8850 | 8840 | 41 |
| 230 | 20250509 | 144300 | 3714066605 | 8850 | 8850 | 8850 | 8850 | 111 |
| 231 | 20250509 | 144200 | 3713084255 | 8850 | 8840 | 8850 | 8840 | 54 |
| 232 | 20250509 | 144100 | 3712606475 | 8840 | 8840 | 8840 | 8820 | 840 |
| 233 | 20250509 | 144000 | 3705185655 | 8835 | 8835 | 8835 | 8835 | 5 |
| 234 | 20250509 | 143900 | 3705141480 | 8830 | 8820 | 8830 | 8820 | 47 |
| 235 | 20250509 | 143800 | 3704726530 | 8820 | 8820 | 8820 | 8820 | 1 |
| 236 | 20250509 | 143700 | 3704717710 | 8820 | 8830 | 8830 | 8820 | 228 |
| 237 | 20250509 | 143600 | 3702705590 | 8840 | 8830 | 8840 | 8820 | 1158 |
| 238 | 20250509 | 143500 | 3692476810 | 8830 | 8840 | 8840 | 8830 | 21 |
| 239 | 20250509 | 143400 | 3692291370 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20250509 | 143300 | 3692291370 | 8830 | 8830 | 8830 | 8830 | 632 |
| 241 | 20250509 | 143200 | 3686710810 | 8840 | 8840 | 8840 | 8840 | 288 |
| 242 | 20250509 | 143100 | 3684164890 | 8850 | 8860 | 8860 | 8850 | 806 |
| 243 | 20250509 | 143000 | 3677024250 | 8860 | 8850 | 8860 | 8850 | 563 |
| 244 | 20250509 | 142900 | 3672036320 | 8850 | 8840 | 8850 | 8840 | 554 |
| 245 | 20250509 | 142800 | 3667136050 | 8840 | 8850 | 8850 | 8840 | 921 |
| 246 | 20250509 | 142700 | 3658993400 | 8850 | 8840 | 8850 | 8840 | 107 |
| 247 | 20250509 | 142600 | 3658047450 | 8850 | 8850 | 8850 | 8840 | 1622 |
| 248 | 20250509 | 142500 | 3643697750 | 8860 | 8860 | 8860 | 8860 | 2124 |
| 249 | 20250509 | 142400 | 3624879110 | 8860 | 8880 | 8880 | 8850 | 1845 |
| 250 | 20250509 | 142300 | 3608524160 | 8880 | 8870 | 8880 | 8870 | 658 |
| 251 | 20250509 | 142200 | 3602687690 | 8870 | 8850 | 8870 | 8850 | 5084 |
| 252 | 20250509 | 142100 | 3557614050 | 8840 | 8850 | 8850 | 8840 | 2208 |
| 253 | 20250509 | 142000 | 3538084340 | 8850 | 8860 | 8860 | 8850 | 976 |
| 254 | 20250509 | 141900 | 3529442570 | 8870 | 8860 | 8870 | 8860 | 200 |
| 255 | 20250509 | 141800 | 3527668580 | 8870 | 8840 | 8870 | 8840 | 2959 |
| 256 | 20250509 | 141700 | 3501474380 | 8840 | 8825 | 8840 | 8820 | 1652 |
| 257 | 20250509 | 141600 | 3486882420 | 8825 | 8820 | 8825 | 8820 | 843 |
| 258 | 20250509 | 141500 | 3479447150 | 8825 | 8830 | 8830 | 8825 | 139 |
| 259 | 20250509 | 141400 | 3478219880 | 8830 | 8830 | 8830 | 8820 | 412 |
| 260 | 20250509 | 141300 | 3474584120 | 8820 | 8830 | 8830 | 8820 | 53 |
| 261 | 20250509 | 141200 | 3474116630 | 8830 | 8830 | 8830 | 8830 | 22 |
| 262 | 20250509 | 141100 | 3473922370 | 8820 | 8820 | 8830 | 8820 | 697 |
| 263 | 20250509 | 141000 | 3467774620 | 8820 | 8810 | 8820 | 8810 | 271 |
| 264 | 20250509 | 140900 | 3465387090 | 8810 | 8820 | 8820 | 8810 | 176 |
| 265 | 20250509 | 140800 | 3463836520 | 8820 | 8820 | 8820 | 8820 | 1 |
| 266 | 20250509 | 140700 | 3463827700 | 8820 | 8810 | 8820 | 8810 | 207 |
| 267 | 20250509 | 140600 | 3462003990 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20250509 | 140500 | 3462003990 | 8810 | 8810 | 8810 | 8810 | 549 |
| 269 | 20250509 | 140400 | 3457167300 | 8820 | 8820 | 8820 | 8820 | 12 |
| 270 | 20250509 | 140300 | 3457061460 | 8830 | 8830 | 8830 | 8830 | 753 |
| 271 | 20250509 | 140200 | 3450412470 | 8830 | 8810 | 8830 | 8810 | 1216 |
| 272 | 20250509 | 140100 | 3439686240 | 8810 | 8810 | 8820 | 8810 | 115 |
| 273 | 20250509 | 140000 | 3438673080 | 8820 | 8810 | 8820 | 8810 | 1652 |
| 274 | 20250509 | 135900 | 3424104690 | 8800 | 8810 | 8810 | 8800 | 94 |
| 275 | 20250509 | 135800 | 3423277090 | 8810 | 8800 | 8810 | 8800 | 12 |
| 276 | 20250509 | 135700 | 3423171470 | 8800 | 8810 | 8810 | 8800 | 613 |
| 277 | 20250509 | 135600 | 3417774930 | 8810 | 8810 | 8810 | 8810 | 103 |
| 278 | 20250509 | 135500 | 3416867500 | 8800 | 8810 | 8810 | 8800 | 972 |
| 279 | 20250509 | 135400 | 3408313880 | 8810 | 8800 | 8810 | 8800 | 648 |
| 280 | 20250509 | 135300 | 3402611460 | 8790 | 8800 | 8800 | 8790 | 181 |
| 281 | 20250509 | 135200 | 3401020170 | 8800 | 8790 | 8800 | 8790 | 4 |
| 282 | 20250509 | 135100 | 3400984990 | 8800 | 8790 | 8800 | 8790 | 32 |
| 283 | 20250509 | 135000 | 3400703600 | 8800 | 8800 | 8800 | 8800 | 1 |
| 284 | 20250509 | 134900 | 3400694800 | 8800 | 8810 | 8810 | 8800 | 74 |
| 285 | 20250509 | 134800 | 3400043590 | 8810 | 8810 | 8810 | 8800 | 58 |
| 286 | 20250509 | 134700 | 3399532970 | 8810 | 8810 | 8810 | 8810 | 28 |
| 287 | 20250509 | 134600 | 3399286290 | 8810 | 8810 | 8810 | 8800 | 315 |
| 288 | 20250509 | 134500 | 3396512140 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20250509 | 134400 | 3396512140 | 8810 | 8790 | 8810 | 8790 | 122 |
| 290 | 20250509 | 134300 | 3395439720 | 8820 | 8820 | 8820 | 8820 | 2 |
| 291 | 20250509 | 134200 | 3395422080 | 8820 | 8800 | 8820 | 8800 | 300 |
| 292 | 20250509 | 134100 | 3392780560 | 8800 | 8780 | 8800 | 8780 | 1419 |
| 293 | 20250509 | 134000 | 3380309530 | 8790 | 8790 | 8790 | 8790 | 67 |
| 294 | 20250509 | 133900 | 3379720600 | 8780 | 8800 | 8800 | 8780 | 397 |
| 295 | 20250509 | 133800 | 3376230970 | 8800 | 8800 | 8800 | 8800 | 81 |
| 296 | 20250509 | 133700 | 3375518170 | 8790 | 8800 | 8800 | 8790 | 684 |
| 297 | 20250509 | 133600 | 3369503800 | 8800 | 8800 | 8800 | 8800 | 5 |
| 298 | 20250509 | 133500 | 3369459800 | 8800 | 8800 | 8800 | 8800 | 5 |
| 299 | 20250509 | 133400 | 3369415800 | 8800 | 8800 | 8800 | 8800 | 1 |
| 300 | 20250509 | 133300 | 3369407000 | 8800 | 8800 | 8800 | 8800 | 2789 |
| 301 | 20250509 | 133200 | 3344863800 | 8800 | 8800 | 8800 | 8800 | 25 |
| 302 | 20250509 | 133100 | 3344643800 | 8800 | 8790 | 8800 | 8790 | 277 |
| 303 | 20250509 | 133000 | 3342208940 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250509 | 132900 | 3342208940 | 8790 | 8790 | 8790 | 8780 | 7 |
| 305 | 20250509 | 132800 | 3342147420 | 8790 | 8780 | 8790 | 8780 | 19 |
| 306 | 20250509 | 132700 | 3341980480 | 8770 | 8790 | 8790 | 8770 | 612 |
| 307 | 20250509 | 132600 | 3336612640 | 8790 | 8790 | 8790 | 8770 | 226 |
| 308 | 20250509 | 132500 | 3334626300 | 8790 | 8780 | 8790 | 8780 | 275 |
| 309 | 20250509 | 132400 | 3332211770 | 8770 | 8770 | 8770 | 8770 | 230 |
| 310 | 20250509 | 132300 | 3330194670 | 8770 | 8780 | 8780 | 8770 | 311 |
| 311 | 20250509 | 132200 | 3327466900 | 8770 | 8780 | 8780 | 8770 | 485 |
| 312 | 20250509 | 132100 | 3323211400 | 8780 | 8770 | 8780 | 8770 | 121 |
| 313 | 20250509 | 132000 | 3322150220 | 8770 | 8780 | 8780 | 8770 | 150 |
| 314 | 20250509 | 131900 | 3320833230 | 8780 | 8790 | 8790 | 8780 | 103 |
| 315 | 20250509 | 131800 | 3319928870 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20250509 | 131700 | 3319928870 | 8790 | 8780 | 8790 | 8780 | 328 |
| 317 | 20250509 | 131600 | 3317048980 | 8770 | 8770 | 8770 | 8770 | 6 |
| 318 | 20250509 | 131500 | 3316996360 | 8780 | 8780 | 8780 | 8780 | 3 |
| 319 | 20250509 | 131400 | 3316970020 | 8780 | 8780 | 8780 | 8775 | 76 |
| 320 | 20250509 | 131300 | 3316302990 | 8780 | 8780 | 8780 | 8770 | 72 |
| 321 | 20250509 | 131200 | 3315671030 | 8780 | 8780 | 8780 | 8780 | 21 |
| 322 | 20250509 | 131100 | 3315486650 | 8780 | 8770 | 8780 | 8770 | 19 |
| 323 | 20250509 | 131000 | 3315320000 | 8780 | 8770 | 8780 | 8770 | 475 |
| 324 | 20250509 | 130900 | 3311154220 | 8770 | 8770 | 8770 | 8770 | 511 |
| 325 | 20250509 | 130800 | 3306672750 | 8780 | 8780 | 8780 | 8780 | 5 |
| 326 | 20250509 | 130700 | 3306628850 | 8770 | 8770 | 8780 | 8770 | 1426 |
| 327 | 20250509 | 130600 | 3294122180 | 8770 | 8770 | 8770 | 8770 | 4 |
| 328 | 20250509 | 130500 | 3294087100 | 8770 | 8780 | 8780 | 8770 | 141 |
| 329 | 20250509 | 130400 | 3292850120 | 8780 | 8770 | 8780 | 8770 | 135 |
| 330 | 20250509 | 130300 | 3291664850 | 8770 | 8780 | 8780 | 8770 | 1506 |
| 331 | 20250509 | 130200 | 3278446730 | 8800 | 8800 | 8800 | 8800 | 200 |
| 332 | 20250509 | 130100 | 3276686730 | 8800 | 8790 | 8800 | 8790 | 1245 |
| 333 | 20250509 | 130000 | 3265732880 | 8800 | 8800 | 8800 | 8780 | 290 |
| 334 | 20250509 | 125900 | 3263181380 | 8800 | 8790 | 8800 | 8790 | 247 |
| 335 | 20250509 | 125800 | 3261008820 | 8820 | 8790 | 8820 | 8790 | 315 |
| 336 | 20250509 | 125700 | 3258237900 | 8800 | 8800 | 8800 | 8800 | 7 |
| 337 | 20250509 | 125600 | 3258176300 | 8820 | 8800 | 8820 | 8800 | 451 |
| 338 | 20250509 | 125500 | 3254204590 | 8800 | 8780 | 8800 | 8780 | 360 |
| 339 | 20250509 | 125400 | 3251040370 | 8780 | 8780 | 8790 | 8780 | 1306 |
| 340 | 20250509 | 125300 | 3239573680 | 8790 | 8780 | 8790 | 8780 | 373 |
| 341 | 20250509 | 125200 | 3236298730 | 8780 | 8780 | 8780 | 8780 | 464 |
| 342 | 20250509 | 125100 | 3232224810 | 8780 | 8790 | 8790 | 8780 | 900 |
| 343 | 20250509 | 125000 | 3224320520 | 8790 | 8780 | 8790 | 8780 | 197 |
| 344 | 20250509 | 124900 | 3222590750 | 8780 | 8790 | 8790 | 8780 | 50 |
| 345 | 20250509 | 124800 | 3222151260 | 8790 | 8780 | 8790 | 8780 | 135 |
| 346 | 20250509 | 124700 | 3220964940 | 8790 | 8790 | 8790 | 8790 | 5 |
| 347 | 20250509 | 124600 | 3220920990 | 8790 | 8790 | 8790 | 8790 | 33 |
| 348 | 20250509 | 124500 | 3220630920 | 8790 | 8790 | 8790 | 8780 | 1385 |
| 349 | 20250509 | 124400 | 3208466980 | 8780 | 8780 | 8780 | 8780 | 1 |
| 350 | 20250509 | 124300 | 3208458200 | 8790 | 8780 | 8790 | 8780 | 103 |
| 351 | 20250509 | 124200 | 3207553760 | 8780 | 8790 | 8790 | 8780 | 164 |
| 352 | 20250509 | 124100 | 3206112280 | 8800 | 8800 | 8800 | 8790 | 4 |
| 353 | 20250509 | 124000 | 3206077090 | 8800 | 8790 | 8800 | 8790 | 305 |
| 354 | 20250509 | 123900 | 3203396090 | 8790 | 8790 | 8790 | 8780 | 945 |
| 355 | 20250509 | 123800 | 3195096660 | 8790 | 8790 | 8790 | 8790 | 6 |
| 356 | 20250509 | 123700 | 3195043920 | 8785 | 8780 | 8785 | 8780 | 890 |
| 357 | 20250509 | 123600 | 3187229400 | 8790 | 8800 | 8800 | 8790 | 5890 |
| 358 | 20250509 | 123500 | 3135425680 | 8820 | 8820 | 8820 | 8810 | 1042 |
| 359 | 20250509 | 123400 | 3126244820 | 8820 | 8820 | 8820 | 8820 | 102 |
| 360 | 20250509 | 123300 | 3125345180 | 8830 | 8820 | 8830 | 8810 | 72 |
| 361 | 20250509 | 123200 | 3124710130 | 8830 | 8830 | 8830 | 8820 | 58 |
| 362 | 20250509 | 123100 | 3124198260 | 8830 | 8820 | 8830 | 8820 | 126 |
| 363 | 20250509 | 123000 | 3123086880 | 8820 | 8810 | 8820 | 8810 | 219 |
| 364 | 20250509 | 122900 | 3121157380 | 8830 | 8820 | 8830 | 8820 | 314 |
| 365 | 20250509 | 122800 | 3118387860 | 8820 | 8810 | 8820 | 8810 | 408 |
| 366 | 20250509 | 122700 | 3114792050 | 8820 | 8820 | 8820 | 8820 | 17 |
| 367 | 20250509 | 122600 | 3114642110 | 8820 | 8820 | 8820 | 8820 | 9 |
| 368 | 20250509 | 122500 | 3114562730 | 8820 | 8830 | 8830 | 8820 | 291 |
| 369 | 20250509 | 122400 | 3111996060 | 8830 | 8820 | 8830 | 8820 | 670 |
| 370 | 20250509 | 122300 | 3106082110 | 8820 | 8820 | 8820 | 8810 | 443 |
| 371 | 20250509 | 122200 | 3102177760 | 8830 | 8830 | 8830 | 8820 | 366 |
| 372 | 20250509 | 122100 | 3098949550 | 8820 | 8840 | 8840 | 8810 | 222 |
| 373 | 20250509 | 122000 | 3096991490 | 8840 | 8830 | 8840 | 8830 | 1655 |
| 374 | 20250509 | 121900 | 3082377820 | 8830 | 8820 | 8830 | 8820 | 68 |
| 375 | 20250509 | 121800 | 3081777980 | 8820 | 8820 | 8820 | 8820 | 1054 |
| 376 | 20250509 | 121700 | 3072481700 | 8820 | 8820 | 8820 | 8820 | 840 |
| 377 | 20250509 | 121600 | 3065072900 | 8820 | 8820 | 8820 | 8820 | 4 |
| 378 | 20250509 | 121500 | 3065037620 | 8820 | 8800 | 8820 | 8800 | 424 |
| 379 | 20250509 | 121400 | 3061303380 | 8810 | 8810 | 8810 | 8810 | 13 |
| 380 | 20250509 | 121300 | 3061188850 | 8810 | 8810 | 8810 | 8810 | 82 |
| 381 | 20250509 | 121200 | 3060466430 | 8810 | 8810 | 8810 | 8810 | 11 |
| 382 | 20250509 | 121100 | 3060369520 | 8820 | 8820 | 8820 | 8820 | 3 |
| 383 | 20250509 | 121000 | 3060343060 | 8820 | 8810 | 8820 | 8800 | 300 |
| 384 | 20250509 | 120900 | 3057700200 | 8810 | 8820 | 8820 | 8810 | 53 |
| 385 | 20250509 | 120800 | 3057233100 | 8820 | 8805 | 8820 | 8805 | 104 |
| 386 | 20250509 | 120700 | 3056317140 | 8810 | 8810 | 8810 | 8810 | 36 |
| 387 | 20250509 | 120600 | 3055999980 | 8800 | 8810 | 8820 | 8800 | 113 |
| 388 | 20250509 | 120500 | 3055005190 | 8810 | 8810 | 8810 | 8810 | 184 |
| 389 | 20250509 | 120400 | 3053384150 | 8830 | 8830 | 8830 | 8830 | 6 |
| 390 | 20250509 | 120300 | 3053331170 | 8810 | 8820 | 8830 | 8810 | 321 |
| 391 | 20250509 | 120200 | 3050501840 | 8820 | 8810 | 8820 | 8810 | 160 |
| 392 | 20250509 | 120100 | 3049092110 | 8800 | 8810 | 8810 | 8800 | 191 |
| 393 | 20250509 | 120000 | 3047411120 | 8810 | 8810 | 8810 | 8800 | 249 |
| 394 | 20250509 | 115900 | 3045217760 | 8810 | 8830 | 8830 | 8810 | 40 |
| 395 | 20250509 | 115800 | 3044865160 | 8830 | 8820 | 8830 | 8820 | 72 |
| 396 | 20250509 | 115700 | 3044229560 | 8830 | 8810 | 8830 | 8800 | 46 |
| 397 | 20250509 | 115600 | 3043824450 | 8810 | 8830 | 8830 | 8800 | 550 |
| 398 | 20250509 | 115500 | 3038978990 | 8830 | 8820 | 8830 | 8810 | 1259 |
| 399 | 20250509 | 115400 | 3027874590 | 8820 | 8810 | 8820 | 8810 | 79 |
| 400 | 20250509 | 115300 | 3027178330 | 8820 | 8820 | 8820 | 8820 | 14 |
| 401 | 20250509 | 115200 | 3027054850 | 8820 | 8820 | 8820 | 8820 | 18 |
| 402 | 20250509 | 115100 | 3026896090 | 8800 | 8820 | 8820 | 8800 | 401 |
| 403 | 20250509 | 115000 | 3023363470 | 8820 | 8820 | 8820 | 8820 | 6 |
| 404 | 20250509 | 114900 | 3023310550 | 8820 | 8830 | 8830 | 8810 | 228 |
| 405 | 20250509 | 114800 | 3021300010 | 8820 | 8800 | 8820 | 8800 | 708 |
| 406 | 20250509 | 114700 | 3015057890 | 8800 | 8810 | 8810 | 8800 | 4135 |
| 407 | 20250509 | 114600 | 2978656300 | 8820 | 8815 | 8820 | 8815 | 71 |
| 408 | 20250509 | 114500 | 2978030145 | 8815 | 8815 | 8815 | 8810 | 22 |
| 409 | 20250509 | 114400 | 2977836220 | 8815 | 8815 | 8815 | 8815 | 9 |
| 410 | 20250509 | 114300 | 2977756885 | 8810 | 8810 | 8810 | 8810 | 302 |
| 411 | 20250509 | 114200 | 2975096265 | 8810 | 8810 | 8810 | 8810 | 177 |
| 412 | 20250509 | 114100 | 2973536895 | 8810 | 8820 | 8820 | 8810 | 102 |
| 413 | 20250509 | 114000 | 2972637275 | 8830 | 8820 | 8830 | 8800 | 12 |
| 414 | 20250509 | 113900 | 2972531355 | 8830 | 8800 | 8830 | 8800 | 409 |
| 415 | 20250509 | 113800 | 2968932035 | 8820 | 8810 | 8830 | 8800 | 1368 |
| 416 | 20250509 | 113700 | 2956885395 | 8810 | 8810 | 8810 | 8810 | 6 |
| 417 | 20250509 | 113600 | 2956832535 | 8810 | 8800 | 8810 | 8800 | 20 |
| 418 | 20250509 | 113500 | 2956656515 | 8810 | 8810 | 8810 | 8800 | 684 |
| 419 | 20250509 | 113400 | 2950631905 | 8820 | 8820 | 8820 | 8820 | 54 |
| 420 | 20250509 | 113300 | 2950155625 | 8820 | 8830 | 8830 | 8820 | 649 |
| 421 | 20250509 | 113200 | 2944426315 | 8830 | 8830 | 8830 | 8830 | 9 |
| 422 | 20250509 | 113100 | 2944346845 | 8830 | 8820 | 8830 | 8820 | 862 |
| 423 | 20250509 | 113000 | 2936743625 | 8810 | 8820 | 8820 | 8810 | 62 |
| 424 | 20250509 | 112900 | 2936196885 | 8820 | 8810 | 8820 | 8810 | 107 |
| 425 | 20250509 | 112800 | 2935254155 | 8810 | 8810 | 8810 | 8800 | 489 |
| 426 | 20250509 | 112700 | 2930949055 | 8810 | 8820 | 8820 | 8800 | 371 |
| 427 | 20250509 | 112600 | 2927680645 | 8810 | 8820 | 8820 | 8800 | 388 |
| 428 | 20250509 | 112500 | 2924262535 | 8810 | 8830 | 8830 | 8810 | 419 |
| 429 | 20250509 | 112400 | 2920566965 | 8830 | 8820 | 8830 | 8810 | 710 |
| 430 | 20250509 | 112300 | 2914306785 | 8830 | 8810 | 8830 | 8810 | 840 |
| 431 | 20250509 | 112200 | 2906902475 | 8810 | 8800 | 8810 | 8800 | 363 |
| 432 | 20250509 | 112100 | 2903707975 | 8800 | 8800 | 8800 | 8790 | 430 |
| 433 | 20250509 | 112000 | 2899924475 | 8800 | 8800 | 8800 | 8790 | 190 |
| 434 | 20250509 | 111900 | 2898254265 | 8800 | 8800 | 8800 | 8790 | 123 |
| 435 | 20250509 | 111800 | 2897172945 | 8800 | 8800 | 8800 | 8800 | 34 |
| 436 | 20250509 | 111700 | 2896873745 | 8780 | 8800 | 8800 | 8780 | 9 |
| 437 | 20250509 | 111600 | 2896794635 | 8790 | 8800 | 8810 | 8790 | 243 |
| 438 | 20250509 | 111500 | 2894657225 | 8790 | 8800 | 8800 | 8790 | 1419 |
| 439 | 20250509 | 111400 | 2882181435 | 8800 | 8800 | 8800 | 8800 | 1 |
| 440 | 20250509 | 111300 | 2882172635 | 8790 | 8790 | 8800 | 8790 | 243 |
| 441 | 20250509 | 111200 | 2880036185 | 8790 | 8780 | 8790 | 8780 | 1039 |
| 442 | 20250509 | 111100 | 2870911185 | 8780 | 8770 | 8780 | 8760 | 881 |
| 443 | 20250509 | 111000 | 2863186895 | 8760 | 8780 | 8790 | 8760 | 729 |
| 444 | 20250509 | 110900 | 2856792935 | 8780 | 8780 | 8790 | 8780 | 426 |
| 445 | 20250509 | 110800 | 2853052575 | 8770 | 8775 | 8780 | 8770 | 74 |
| 446 | 20250509 | 110700 | 2852403360 | 8780 | 8780 | 8780 | 8770 | 108 |
| 447 | 20250509 | 110600 | 2851455320 | 8780 | 8760 | 8780 | 8760 | 275 |
| 448 | 20250509 | 110500 | 2849042120 | 8770 | 8760 | 8770 | 8760 | 251 |
| 449 | 20250509 | 110400 | 2846840940 | 8760 | 8760 | 8780 | 8760 | 1549 |
| 450 | 20250509 | 110300 | 2833261760 | 8760 | 8770 | 8770 | 8760 | 58 |
| 451 | 20250509 | 110200 | 2832753580 | 8770 | 8770 | 8770 | 8770 | 300 |
| 452 | 20250509 | 110100 | 2830122580 | 8770 | 8770 | 8770 | 8770 | 9 |
| 453 | 20250509 | 110000 | 2830043650 | 8770 | 8760 | 8770 | 8760 | 361 |
| 454 | 20250509 | 105900 | 2826881240 | 8760 | 8770 | 8770 | 8760 | 505 |
| 455 | 20250509 | 105800 | 2822457430 | 8770 | 8760 | 8770 | 8760 | 2590 |
| 456 | 20250509 | 105700 | 2799769010 | 8760 | 8770 | 8770 | 8760 | 1752 |
| 457 | 20250509 | 105600 | 2784420470 | 8770 | 8770 | 8770 | 8770 | 26 |
| 458 | 20250509 | 105500 | 2784192450 | 8770 | 8760 | 8770 | 8760 | 1095 |
| 459 | 20250509 | 105400 | 2774589310 | 8770 | 8770 | 8770 | 8770 | 1 |
| 460 | 20250509 | 105300 | 2774580540 | 8760 | 8760 | 8760 | 8760 | 202 |
| 461 | 20250509 | 105200 | 2772811020 | 8760 | 8760 | 8770 | 8760 | 551 |
| 462 | 20250509 | 105100 | 2767983190 | 8770 | 8770 | 8780 | 8770 | 551 |
| 463 | 20250509 | 105000 | 2763150500 | 8770 | 8770 | 8770 | 8760 | 1787 |
| 464 | 20250509 | 104900 | 2747480480 | 8770 | 8770 | 8770 | 8760 | 80 |
| 465 | 20250509 | 104800 | 2746778890 | 8770 | 8770 | 8770 | 8760 | 1155 |
| 466 | 20250509 | 104700 | 2736660840 | 8760 | 8760 | 8770 | 8760 | 1684 |
| 467 | 20250509 | 104600 | 2721898220 | 8760 | 8770 | 8770 | 8760 | 4541 |
| 468 | 20250509 | 104500 | 2682100405 | 8770 | 8760 | 8770 | 8760 | 369 |
| 469 | 20250509 | 104400 | 2678865055 | 8770 | 8770 | 8770 | 8760 | 1020 |
| 470 | 20250509 | 104300 | 2669919665 | 8770 | 8770 | 8780 | 8760 | 2565 |
| 471 | 20250509 | 104200 | 2647425105 | 8760 | 8780 | 8780 | 8760 | 3145 |
| 472 | 20250509 | 104100 | 2619838315 | 8780 | 8780 | 8780 | 8780 | 102 |
| 473 | 20250509 | 104000 | 2618942755 | 8780 | 8780 | 8780 | 8780 | 100 |
| 474 | 20250509 | 103900 | 2618064755 | 8780 | 8780 | 8780 | 8780 | 170 |
| 475 | 20250509 | 103800 | 2616572155 | 8780 | 8790 | 8790 | 8780 | 88 |
| 476 | 20250509 | 103700 | 2615799395 | 8790 | 8800 | 8800 | 8780 | 186 |
| 477 | 20250509 | 103600 | 2614166085 | 8800 | 8770 | 8800 | 8770 | 183 |
| 478 | 20250509 | 103500 | 2612558715 | 8770 | 8790 | 8790 | 8770 | 585 |
| 479 | 20250509 | 103400 | 2607421015 | 8800 | 8800 | 8820 | 8800 | 166 |
| 480 | 20250509 | 103300 | 2605960195 | 8800 | 8800 | 8820 | 8800 | 428 |
| 481 | 20250509 | 103200 | 2602191455 | 8800 | 8800 | 8810 | 8800 | 759 |
| 482 | 20250509 | 103100 | 2595511685 | 8800 | 8770 | 8800 | 8760 | 373 |
| 483 | 20250509 | 103000 | 2592238535 | 8770 | 8770 | 8770 | 8770 | 2065 |
| 484 | 20250509 | 102900 | 2574128485 | 8770 | 8760 | 8780 | 8760 | 768 |
| 485 | 20250509 | 102800 | 2567396285 | 8760 | 8765 | 8765 | 8760 | 200 |
| 486 | 20250509 | 102700 | 2565644280 | 8760 | 8760 | 8760 | 8760 | 636 |
| 487 | 20250509 | 102600 | 2560072920 | 8760 | 8770 | 8770 | 8760 | 440 |
| 488 | 20250509 | 102500 | 2556217310 | 8760 | 8760 | 8760 | 8750 | 2178 |
| 489 | 20250509 | 102400 | 2537147710 | 8770 | 8770 | 8770 | 8750 | 2927 |
| 490 | 20250509 | 102300 | 2511499170 | 8770 | 8790 | 8790 | 8770 | 948 |
| 491 | 20250509 | 102200 | 2503182960 | 8790 | 8770 | 8790 | 8760 | 1547 |
| 492 | 20250509 | 102100 | 2489620440 | 8770 | 8800 | 8800 | 8770 | 17788 |
| 493 | 20250509 | 102000 | 2333273190 | 8810 | 8810 | 8820 | 8810 | 728 |
| 494 | 20250509 | 101900 | 2326859470 | 8810 | 8850 | 8850 | 8810 | 6814 |
| 495 | 20250509 | 101800 | 2266758580 | 8840 | 8840 | 8840 | 8840 | 16 |
| 496 | 20250509 | 101700 | 2266617140 | 8840 | 8840 | 8850 | 8840 | 46 |
| 497 | 20250509 | 101600 | 2266210390 | 8840 | 8850 | 8850 | 8840 | 516 |
| 498 | 20250509 | 101500 | 2261648940 | 8840 | 8840 | 8850 | 8840 | 168 |
| 499 | 20250509 | 101400 | 2260163660 | 8840 | 8840 | 8850 | 8840 | 234 |
| 500 | 20250509 | 101300 | 2258094540 | 8840 | 8840 | 8840 | 8840 | 14 |
| 501 | 20250509 | 101200 | 2257970780 | 8850 | 8840 | 8850 | 8840 | 144 |
| 502 | 20250509 | 101100 | 2256697720 | 8840 | 8830 | 8840 | 8830 | 598 |
| 503 | 20250509 | 101000 | 2251413840 | 8830 | 8860 | 8860 | 8830 | 1698 |
| 504 | 20250509 | 100900 | 2236399370 | 8870 | 8860 | 8870 | 8850 | 156 |
| 505 | 20250509 | 100800 | 2235017720 | 8860 | 8850 | 8860 | 8840 | 646 |
| 506 | 20250509 | 100700 | 2229303860 | 8850 | 8845 | 8860 | 8845 | 107 |
| 507 | 20250509 | 100600 | 2228356940 | 8840 | 8830 | 8840 | 8830 | 155 |
| 508 | 20250509 | 100500 | 2226986840 | 8840 | 8835 | 8840 | 8830 | 1591 |
| 509 | 20250509 | 100400 | 2212927155 | 8835 | 8840 | 8840 | 8830 | 491 |
| 510 | 20250509 | 100300 | 2208587315 | 8845 | 8850 | 8870 | 8845 | 927 |
| 511 | 20250509 | 100200 | 2200382390 | 8850 | 8850 | 8850 | 8840 | 1902 |
| 512 | 20250509 | 100100 | 2183553290 | 8870 | 8850 | 8870 | 8850 | 319 |
| 513 | 20250509 | 100000 | 2180729780 | 8850 | 8880 | 8880 | 8850 | 323 |
| 514 | 20250509 | 095900 | 2177866260 | 8860 | 8860 | 8880 | 8860 | 384 |
| 515 | 20250509 | 095800 | 2174463130 | 8880 | 8850 | 8890 | 8840 | 2252 |
| 516 | 20250509 | 095700 | 2154494130 | 8860 | 8790 | 8860 | 8790 | 1669 |
| 517 | 20250509 | 095600 | 2139731140 | 8780 | 8810 | 8810 | 8770 | 10855 |
| 518 | 20250509 | 095500 | 2044407370 | 8810 | 8840 | 8840 | 8790 | 16738 |
| 519 | 20250509 | 095400 | 1896920360 | 8840 | 8850 | 8850 | 8840 | 2227 |
| 520 | 20250509 | 095300 | 1877233660 | 8840 | 8850 | 8850 | 8840 | 3360 |
| 521 | 20250509 | 095200 | 1847502800 | 8860 | 8890 | 8890 | 8850 | 6466 |
| 522 | 20250509 | 095100 | 1790172160 | 8900 | 8900 | 8900 | 8890 | 490 |
| 523 | 20250509 | 095000 | 1785812845 | 8900 | 8900 | 8900 | 8900 | 237 |
| 524 | 20250509 | 094900 | 1783703545 | 8900 | 8900 | 8910 | 8900 | 608 |
| 525 | 20250509 | 094800 | 1778291805 | 8900 | 8890 | 8900 | 8890 | 525 |
| 526 | 20250509 | 094700 | 1773620225 | 8890 | 8890 | 8900 | 8890 | 180 |
| 527 | 20250509 | 094600 | 1772019925 | 8890 | 8890 | 8900 | 8880 | 992 |
| 528 | 20250509 | 094500 | 1763200185 | 8890 | 8890 | 8920 | 8890 | 5343 |
| 529 | 20250509 | 094400 | 1715645515 | 8890 | 8880 | 8890 | 8870 | 517 |
| 530 | 20250509 | 094300 | 1711053105 | 8870 | 8870 | 8880 | 8870 | 305 |
| 531 | 20250509 | 094200 | 1708347595 | 8870 | 8860 | 8870 | 8860 | 2635 |
| 532 | 20250509 | 094100 | 1684992075 | 8860 | 8860 | 8860 | 8860 | 2 |
| 533 | 20250509 | 094000 | 1684974355 | 8860 | 8850 | 8860 | 8850 | 146 |
| 534 | 20250509 | 093900 | 1683681295 | 8850 | 8860 | 8860 | 8850 | 577 |
| 535 | 20250509 | 093800 | 1678573845 | 8850 | 8860 | 8870 | 8850 | 1094 |
| 536 | 20250509 | 093700 | 1668886455 | 8860 | 8880 | 8880 | 8860 | 1110 |
| 537 | 20250509 | 093600 | 1659043825 | 8880 | 8890 | 8890 | 8880 | 222 |
| 538 | 20250509 | 093500 | 1657070515 | 8890 | 8890 | 8890 | 8890 | 247 |
| 539 | 20250509 | 093400 | 1654874685 | 8890 | 8900 | 8900 | 8880 | 124 |
| 540 | 20250509 | 093300 | 1653772425 | 8900 | 8860 | 8900 | 8860 | 6579 |
| 541 | 20250509 | 093200 | 1595236175 | 8860 | 8860 | 8860 | 8860 | 1346 |
| 542 | 20250509 | 093100 | 1583310615 | 8850 | 8840 | 8850 | 8840 | 1043 |
| 543 | 20250509 | 093000 | 1574082095 | 8840 | 8830 | 8840 | 8830 | 1527 |
| 544 | 20250509 | 092900 | 1560587940 | 8830 | 8860 | 8860 | 8830 | 1190 |
| 545 | 20250509 | 092800 | 1550066365 | 8860 | 8850 | 8860 | 8830 | 2965 |
| 546 | 20250509 | 092700 | 1523851145 | 8860 | 8880 | 8880 | 8850 | 1979 |
| 547 | 20250509 | 092600 | 1506313895 | 8880 | 8900 | 8900 | 8870 | 718 |
| 548 | 20250509 | 092500 | 1499944105 | 8900 | 8850 | 8900 | 8840 | 7129 |
| 549 | 20250509 | 092400 | 1436630635 | 8850 | 8850 | 8880 | 8850 | 2935 |
| 550 | 20250509 | 092300 | 1410641095 | 8850 | 8850 | 8860 | 8840 | 2739 |
| 551 | 20250509 | 092200 | 1386401095 | 8860 | 8860 | 8870 | 8840 | 7610 |
| 552 | 20250509 | 092100 | 1319041035 | 8870 | 8890 | 8890 | 8860 | 3318 |
| 553 | 20250509 | 092000 | 1289623745 | 8870 | 8900 | 8900 | 8870 | 940 |
| 554 | 20250509 | 091900 | 1281277265 | 8910 | 8910 | 8910 | 8860 | 2796 |
| 555 | 20250509 | 091800 | 1256455245 | 8910 | 8880 | 8910 | 8880 | 3477 |
| 556 | 20250509 | 091700 | 1225520875 | 8880 | 8880 | 8890 | 8860 | 4860 |
| 557 | 20250509 | 091600 | 1182388555 | 8890 | 8910 | 8910 | 8880 | 3398 |
| 558 | 20250509 | 091500 | 1152170985 | 8900 | 8880 | 8910 | 8870 | 2339 |
| 559 | 20250509 | 091400 | 1131369965 | 8870 | 8890 | 8900 | 8850 | 11260 |
| 560 | 20250509 | 091300 | 1031470415 | 8890 | 8930 | 8940 | 8890 | 6509 |
| 561 | 20250509 | 091200 | 973460215 | 8930 | 9010 | 9020 | 8910 | 14636 |
| 562 | 20250509 | 091100 | 842113555 | 9000 | 9010 | 9050 | 9000 | 23884 |
| 563 | 20250509 | 091000 | 626670065 | 9010 | 8950 | 9010 | 8950 | 13386 |
| 564 | 20250509 | 090900 | 506521470 | 8930 | 8910 | 8940 | 8910 | 3466 |
| 565 | 20250509 | 090800 | 475596190 | 8910 | 8920 | 8920 | 8910 | 4767 |
| 566 | 20250509 | 090700 | 433077475 | 8920 | 8910 | 8920 | 8910 | 1516 |
| 567 | 20250509 | 090600 | 419560585 | 8940 | 8900 | 8940 | 8900 | 1790 |
| 568 | 20250509 | 090500 | 403590525 | 8910 | 8900 | 8910 | 8890 | 1152 |
| 569 | 20250509 | 090400 | 393336745 | 8880 | 8930 | 8930 | 8870 | 5784 |
| 570 | 20250509 | 090300 | 341909400 | 8930 | 8970 | 8970 | 8920 | 2958 |
| 571 | 20250509 | 090200 | 315414180 | 8970 | 8900 | 8970 | 8860 | 8819 |
| 572 | 20250509 | 090100 | 236814380 | 8880 | 8980 | 8980 | 8880 | 7224 |
| 573 | 20250509 | 090000 | 172451540 | 9000 | 8960 | 9000 | 8910 | 16453 |