29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 3 | 20250212 | 184600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20250212 | 184500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20250212 | 184400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20250212 | 184300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20250212 | 184200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20250212 | 184100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20250212 | 184000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20250212 | 183900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20250212 | 183800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20250212 | 183700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20250212 | 183600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20250212 | 183500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20250212 | 183400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20250212 | 183300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20250212 | 183200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20250212 | 183100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20250212 | 183000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20250212 | 182900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20250212 | 182800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20250212 | 182700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20250212 | 182600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20250212 | 182500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20250212 | 182400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20250212 | 182300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20250212 | 182200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20250212 | 182100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20250212 | 182000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20250212 | 181900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20250212 | 181800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20250212 | 181700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 33 | 20250212 | 181600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20250212 | 181500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20250212 | 181400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20250212 | 181300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20250212 | 181200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20250212 | 181100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20250212 | 181000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20250212 | 180900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20250212 | 180800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20250212 | 180700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20250212 | 180600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20250212 | 180500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20250212 | 180400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20250212 | 180300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20250212 | 180200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20250212 | 180100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20250212 | 180000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20250212 | 175900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20250212 | 175800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20250212 | 175700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20250212 | 175600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20250212 | 175500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20250212 | 175400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20250212 | 175300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20250212 | 175200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20250212 | 175100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20250212 | 175000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20250212 | 174900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20250212 | 174800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20250212 | 174700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 63 | 20250212 | 174600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20250212 | 174500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20250212 | 174400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20250212 | 174300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20250212 | 174200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20250212 | 174100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20250212 | 174000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20250212 | 173900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20250212 | 173800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20250212 | 173700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20250212 | 173600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20250212 | 173500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20250212 | 173400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20250212 | 173300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20250212 | 173200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20250212 | 173100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20250212 | 173000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20250212 | 172900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20250212 | 172800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20250212 | 172700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20250212 | 172600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20250212 | 172500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20250212 | 172400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20250212 | 172300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20250212 | 172200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20250212 | 172100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20250212 | 172000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20250212 | 171900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20250212 | 171800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20250212 | 171700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 93 | 20250212 | 171600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20250212 | 171500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20250212 | 171400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20250212 | 171300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20250212 | 171200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20250212 | 171100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20250212 | 171000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20250212 | 170900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20250212 | 170800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20250212 | 170700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20250212 | 170600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20250212 | 170500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20250212 | 170400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20250212 | 170300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20250212 | 170200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20250212 | 170100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20250212 | 170000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20250212 | 165900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20250212 | 165800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20250212 | 165700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20250212 | 165600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20250212 | 165500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20250212 | 165400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20250212 | 165300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20250212 | 165200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20250212 | 165100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20250212 | 165000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20250212 | 164900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20250212 | 164800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20250212 | 164700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 123 | 20250212 | 164600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20250212 | 164500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20250212 | 164400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20250212 | 164300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20250212 | 164200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20250212 | 164100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20250212 | 164000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20250212 | 163900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20250212 | 163800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20250212 | 163700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20250212 | 163600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20250212 | 163500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20250212 | 163400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20250212 | 163300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20250212 | 163200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20250212 | 163100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20250212 | 163000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20250212 | 162900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20250212 | 162800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20250212 | 162700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20250212 | 162600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20250212 | 162500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20250212 | 162400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20250212 | 162300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20250212 | 162200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20250212 | 162100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20250212 | 162000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20250212 | 161900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20250212 | 161800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20250212 | 161700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 153 | 20250212 | 161600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20250212 | 161500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20250212 | 161400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20250212 | 161300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20250212 | 161200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20250212 | 161100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20250212 | 161000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20250212 | 160900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20250212 | 160800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20250212 | 160700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20250212 | 160600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20250212 | 160500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20250212 | 160400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20250212 | 160300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20250212 | 160200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20250212 | 160100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20250212 | 160000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20250212 | 155900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20250212 | 155800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20250212 | 155700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20250212 | 155600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20250212 | 155500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20250212 | 155400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20250212 | 155300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20250212 | 155200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20250212 | 155100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20250212 | 155000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20250212 | 154900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20250212 | 154800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20250212 | 154700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 183 | 20250212 | 154600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20250212 | 154500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20250212 | 154400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20250212 | 154300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20250212 | 154200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20250212 | 154100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20250212 | 154000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20250212 | 153900 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20250212 | 153800 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20250212 | 153700 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20250212 | 153600 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20250212 | 153500 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20250212 | 153400 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20250212 | 153300 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20250212 | 153200 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20250212 | 153100 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20250212 | 153000 | 1408127372 | 1689 | 1689 | 1689 | 1689 | 28458 |
| 200 | 20250212 | 152900 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20250212 | 152800 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20250212 | 152700 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20250212 | 152600 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20250212 | 152500 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20250212 | 152400 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20250212 | 152300 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20250212 | 152200 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20250212 | 152100 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20250212 | 152000 | 1360061810 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20250212 | 151900 | 1360061810 | 1691 | 1690 | 1691 | 1690 | 1394 |
| 211 | 20250212 | 151800 | 1357705356 | 1690 | 1690 | 1690 | 1689 | 1585 |
| 212 | 20250212 | 151700 | 1355027710 | 1690 | 1690 | 1691 | 1689 | 5577 |
| 213 | 20250212 | 151600 | 1345602646 | 1690 | 1690 | 1690 | 1689 | 20617 |
| 214 | 20250212 | 151500 | 1310775577 | 1690 | 1691 | 1691 | 1690 | 2460 |
| 215 | 20250212 | 151400 | 1306618023 | 1691 | 1690 | 1691 | 1690 | 183 |
| 216 | 20250212 | 151300 | 1306308633 | 1690 | 1691 | 1691 | 1690 | 1429 |
| 217 | 20250212 | 151200 | 1303893398 | 1691 | 1690 | 1691 | 1690 | 2483 |
| 218 | 20250212 | 151100 | 1299696941 | 1689 | 1690 | 1690 | 1689 | 164 |
| 219 | 20250212 | 151000 | 1299419785 | 1689 | 1689 | 1690 | 1689 | 7309 |
| 220 | 20250212 | 150900 | 1287073077 | 1690 | 1689 | 1690 | 1689 | 4246 |
| 221 | 20250212 | 150800 | 1279901016 | 1690 | 1690 | 1690 | 1690 | 11884 |
| 222 | 20250212 | 150700 | 1259817056 | 1690 | 1690 | 1691 | 1690 | 104 |
| 223 | 20250212 | 150600 | 1259641196 | 1690 | 1690 | 1690 | 1690 | 2 |
| 224 | 20250212 | 150500 | 1259637816 | 1690 | 1691 | 1691 | 1690 | 221 |
| 225 | 20250212 | 150400 | 1259264109 | 1691 | 1692 | 1692 | 1691 | 3476 |
| 226 | 20250212 | 150300 | 1253386182 | 1691 | 1692 | 1692 | 1691 | 2286 |
| 227 | 20250212 | 150200 | 1249518274 | 1692 | 1692 | 1692 | 1691 | 10779 |
| 228 | 20250212 | 150100 | 1231280406 | 1692 | 1691 | 1692 | 1691 | 5268 |
| 229 | 20250212 | 150000 | 1222369823 | 1691 | 1692 | 1692 | 1691 | 2602 |
| 230 | 20250212 | 145900 | 1217969228 | 1692 | 1691 | 1692 | 1691 | 14976 |
| 231 | 20250212 | 145800 | 1192640513 | 1691 | 1692 | 1692 | 1691 | 7676 |
| 232 | 20250212 | 145700 | 1179656540 | 1691 | 1691 | 1691 | 1691 | 4 |
| 233 | 20250212 | 145600 | 1179649776 | 1692 | 1692 | 1692 | 1691 | 41 |
| 234 | 20250212 | 145500 | 1179580409 | 1691 | 1691 | 1692 | 1691 | 515 |
| 235 | 20250212 | 145400 | 1178709519 | 1692 | 1691 | 1692 | 1691 | 1439 |
| 236 | 20250212 | 145300 | 1176274735 | 1691 | 1691 | 1691 | 1691 | 2 |
| 237 | 20250212 | 145200 | 1176271353 | 1692 | 1691 | 1692 | 1690 | 2351 |
| 238 | 20250212 | 145100 | 1172297612 | 1691 | 1691 | 1691 | 1691 | 1750 |
| 239 | 20250212 | 145000 | 1169338362 | 1691 | 1690 | 1691 | 1690 | 2870 |
| 240 | 20250212 | 144900 | 1164486844 | 1690 | 1690 | 1691 | 1690 | 3006 |
| 241 | 20250212 | 144800 | 1159406702 | 1690 | 1690 | 1691 | 1690 | 1304 |
| 242 | 20250212 | 144700 | 1157202642 | 1691 | 1690 | 1691 | 1690 | 630 |
| 243 | 20250212 | 144600 | 1156137742 | 1690 | 1691 | 1691 | 1690 | 2230 |
| 244 | 20250212 | 144500 | 1152367927 | 1691 | 1691 | 1691 | 1691 | 0 |
| 245 | 20250212 | 144400 | 1152367927 | 1691 | 1691 | 1691 | 1691 | 1603 |
| 246 | 20250212 | 144300 | 1149657254 | 1691 | 1692 | 1692 | 1691 | 1516 |
| 247 | 20250212 | 144200 | 1147093182 | 1692 | 1691 | 1692 | 1691 | 3363 |
| 248 | 20250212 | 144100 | 1141406344 | 1691 | 1691 | 1691 | 1691 | 64 |
| 249 | 20250212 | 144000 | 1141298120 | 1691 | 1691 | 1691 | 1691 | 252 |
| 250 | 20250212 | 143900 | 1140871988 | 1691 | 1691 | 1691 | 1690 | 1295 |
| 251 | 20250212 | 143800 | 1138682280 | 1691 | 1692 | 1692 | 1691 | 877 |
| 252 | 20250212 | 143700 | 1137199153 | 1692 | 1692 | 1692 | 1692 | 360 |
| 253 | 20250212 | 143600 | 1136590033 | 1692 | 1691 | 1692 | 1691 | 1206 |
| 254 | 20250212 | 143500 | 1134550321 | 1691 | 1691 | 1691 | 1691 | 2000 |
| 255 | 20250212 | 143400 | 1131168321 | 1691 | 1691 | 1691 | 1691 | 908 |
| 256 | 20250212 | 143300 | 1129632893 | 1691 | 1690 | 1691 | 1690 | 803 |
| 257 | 20250212 | 143200 | 1128275227 | 1690 | 1690 | 1690 | 1690 | 100 |
| 258 | 20250212 | 143100 | 1128106227 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20250212 | 143000 | 1128106227 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20250212 | 142900 | 1128106227 | 1690 | 1690 | 1691 | 1690 | 1012 |
| 261 | 20250212 | 142800 | 1126395944 | 1690 | 1691 | 1691 | 1690 | 3238 |
| 262 | 20250212 | 142700 | 1120923222 | 1691 | 1691 | 1691 | 1690 | 3983 |
| 263 | 20250212 | 142600 | 1114187971 | 1691 | 1691 | 1691 | 1691 | 212 |
| 264 | 20250212 | 142500 | 1113829479 | 1691 | 1691 | 1691 | 1691 | 7 |
| 265 | 20250212 | 142400 | 1113817642 | 1691 | 1691 | 1691 | 1690 | 1059 |
| 266 | 20250212 | 142300 | 1112026875 | 1691 | 1692 | 1692 | 1691 | 1056 |
| 267 | 20250212 | 142200 | 1110241174 | 1691 | 1692 | 1692 | 1690 | 2731 |
| 268 | 20250212 | 142100 | 1105621838 | 1692 | 1692 | 1692 | 1692 | 26 |
| 269 | 20250212 | 142000 | 1105577846 | 1693 | 1692 | 1693 | 1692 | 700 |
| 270 | 20250212 | 141900 | 1104393146 | 1692 | 1690 | 1692 | 1690 | 8724 |
| 271 | 20250212 | 141800 | 1089636973 | 1690 | 1691 | 1692 | 1689 | 64142 |
| 272 | 20250212 | 141700 | 981239779 | 1691 | 1691 | 1691 | 1690 | 8720 |
| 273 | 20250212 | 141600 | 966496833 | 1691 | 1691 | 1691 | 1690 | 5003 |
| 274 | 20250212 | 141500 | 958041760 | 1691 | 1690 | 1691 | 1690 | 534 |
| 275 | 20250212 | 141400 | 957138770 | 1690 | 1690 | 1691 | 1690 | 2336 |
| 276 | 20250212 | 141300 | 953190605 | 1690 | 1691 | 1691 | 1690 | 3016 |
| 277 | 20250212 | 141200 | 948091155 | 1690 | 1690 | 1690 | 1690 | 439 |
| 278 | 20250212 | 141100 | 947349245 | 1691 | 1690 | 1691 | 1690 | 7 |
| 279 | 20250212 | 141000 | 947337414 | 1690 | 1691 | 1691 | 1690 | 3254 |
| 280 | 20250212 | 140900 | 941838045 | 1691 | 1691 | 1691 | 1691 | 3405 |
| 281 | 20250212 | 140800 | 936080190 | 1691 | 1691 | 1691 | 1691 | 2392 |
| 282 | 20250212 | 140700 | 932035318 | 1691 | 1691 | 1692 | 1691 | 3545 |
| 283 | 20250212 | 140600 | 926040523 | 1691 | 1692 | 1692 | 1691 | 208 |
| 284 | 20250212 | 140500 | 925688594 | 1691 | 1691 | 1692 | 1691 | 114 |
| 285 | 20250212 | 140400 | 925495720 | 1692 | 1691 | 1692 | 1691 | 298 |
| 286 | 20250212 | 140300 | 924991510 | 1692 | 1692 | 1692 | 1691 | 1741 |
| 287 | 20250212 | 140200 | 922046746 | 1691 | 1691 | 1691 | 1691 | 14 |
| 288 | 20250212 | 140100 | 922023072 | 1692 | 1692 | 1692 | 1691 | 3595 |
| 289 | 20250212 | 140000 | 915940334 | 1692 | 1693 | 1693 | 1692 | 80 |
| 290 | 20250212 | 135900 | 915804952 | 1692 | 1693 | 1693 | 1691 | 5672 |
| 291 | 20250212 | 135800 | 906211595 | 1690 | 1692 | 1693 | 1690 | 45763 |
| 292 | 20250212 | 135700 | 828832101 | 1692 | 1692 | 1692 | 1692 | 2802 |
| 293 | 20250212 | 135600 | 824091117 | 1692 | 1692 | 1693 | 1692 | 2309 |
| 294 | 20250212 | 135500 | 820184288 | 1692 | 1693 | 1693 | 1692 | 319 |
| 295 | 20250212 | 135400 | 819644225 | 1693 | 1693 | 1693 | 1693 | 6 |
| 296 | 20250212 | 135300 | 819634067 | 1693 | 1694 | 1694 | 1693 | 139 |
| 297 | 20250212 | 135200 | 819398739 | 1694 | 1694 | 1694 | 1694 | 2010 |
| 298 | 20250212 | 135100 | 815993799 | 1692 | 1694 | 1694 | 1692 | 3675 |
| 299 | 20250212 | 135000 | 809772829 | 1693 | 1693 | 1693 | 1693 | 1 |
| 300 | 20250212 | 134900 | 809771136 | 1693 | 1693 | 1694 | 1693 | 883 |
| 301 | 20250212 | 134800 | 808275868 | 1693 | 1693 | 1693 | 1693 | 34 |
| 302 | 20250212 | 134700 | 808218306 | 1694 | 1694 | 1694 | 1694 | 534 |
| 303 | 20250212 | 134600 | 807313710 | 1693 | 1694 | 1694 | 1693 | 34 |
| 304 | 20250212 | 134500 | 807256147 | 1693 | 1693 | 1693 | 1693 | 691 |
| 305 | 20250212 | 134400 | 806086284 | 1693 | 1693 | 1693 | 1693 | 36 |
| 306 | 20250212 | 134300 | 806025336 | 1693 | 1694 | 1694 | 1693 | 851 |
| 307 | 20250212 | 134200 | 804583798 | 1694 | 1694 | 1694 | 1694 | 30 |
| 308 | 20250212 | 134100 | 804532978 | 1694 | 1694 | 1694 | 1694 | 0 |
| 309 | 20250212 | 134000 | 804532978 | 1694 | 1694 | 1694 | 1694 | 0 |
| 310 | 20250212 | 133900 | 804532978 | 1694 | 1695 | 1695 | 1694 | 6533 |
| 311 | 20250212 | 133800 | 793464976 | 1696 | 1696 | 1697 | 1696 | 3155 |
| 312 | 20250212 | 133700 | 788113604 | 1697 | 1697 | 1697 | 1697 | 400 |
| 313 | 20250212 | 133600 | 787434804 | 1697 | 1697 | 1697 | 1697 | 439 |
| 314 | 20250212 | 133500 | 786689821 | 1695 | 1695 | 1695 | 1695 | 0 |
| 315 | 20250212 | 133400 | 786689821 | 1695 | 1695 | 1695 | 1695 | 109 |
| 316 | 20250212 | 133300 | 786505066 | 1695 | 1696 | 1696 | 1695 | 2596 |
| 317 | 20250212 | 133200 | 782104194 | 1698 | 1698 | 1698 | 1698 | 501 |
| 318 | 20250212 | 133100 | 781253496 | 1697 | 1696 | 1697 | 1696 | 14845 |
| 319 | 20250212 | 133000 | 756062563 | 1696 | 1696 | 1696 | 1696 | 2843 |
| 320 | 20250212 | 132900 | 751240835 | 1696 | 1696 | 1696 | 1696 | 20 |
| 321 | 20250212 | 132800 | 751206915 | 1696 | 1695 | 1696 | 1694 | 1419 |
| 322 | 20250212 | 132700 | 748801826 | 1696 | 1695 | 1696 | 1695 | 381 |
| 323 | 20250212 | 132600 | 748155651 | 1696 | 1696 | 1696 | 1696 | 387 |
| 324 | 20250212 | 132500 | 747499299 | 1694 | 1697 | 1697 | 1694 | 1045 |
| 325 | 20250212 | 132400 | 745728061 | 1697 | 1697 | 1697 | 1697 | 1 |
| 326 | 20250212 | 132300 | 745726364 | 1697 | 1697 | 1697 | 1697 | 407 |
| 327 | 20250212 | 132200 | 745035685 | 1697 | 1697 | 1697 | 1697 | 1 |
| 328 | 20250212 | 132100 | 745033988 | 1693 | 1693 | 1693 | 1693 | 1 |
| 329 | 20250212 | 132000 | 745032295 | 1698 | 1695 | 1698 | 1695 | 21050 |
| 330 | 20250212 | 131900 | 709310626 | 1695 | 1694 | 1695 | 1694 | 63 |
| 331 | 20250212 | 131800 | 709203903 | 1694 | 1694 | 1694 | 1694 | 100 |
| 332 | 20250212 | 131700 | 709034503 | 1694 | 1694 | 1694 | 1694 | 15 |
| 333 | 20250212 | 131600 | 709009093 | 1694 | 1693 | 1694 | 1693 | 2361 |
| 334 | 20250212 | 131500 | 705011258 | 1694 | 1694 | 1694 | 1694 | 392 |
| 335 | 20250212 | 131400 | 704347210 | 1694 | 1692 | 1694 | 1692 | 133 |
| 336 | 20250212 | 131300 | 704122168 | 1694 | 1694 | 1694 | 1694 | 384 |
| 337 | 20250212 | 131200 | 703471672 | 1694 | 1694 | 1694 | 1694 | 10 |
| 338 | 20250212 | 131100 | 703454732 | 1694 | 1694 | 1694 | 1694 | 450 |
| 339 | 20250212 | 131000 | 702692432 | 1694 | 1691 | 1694 | 1691 | 15825 |
| 340 | 20250212 | 130900 | 675929882 | 1691 | 1692 | 1692 | 1691 | 20393 |
| 341 | 20250212 | 130800 | 641425226 | 1693 | 1694 | 1694 | 1693 | 8273 |
| 342 | 20250212 | 130700 | 627413529 | 1696 | 1696 | 1696 | 1696 | 3 |
| 343 | 20250212 | 130600 | 627408441 | 1696 | 1696 | 1696 | 1696 | 15 |
| 344 | 20250212 | 130500 | 627383001 | 1695 | 1696 | 1696 | 1695 | 499 |
| 345 | 20250212 | 130400 | 626537136 | 1695 | 1694 | 1695 | 1694 | 2562 |
| 346 | 20250212 | 130300 | 622194580 | 1695 | 1694 | 1695 | 1694 | 46 |
| 347 | 20250212 | 130200 | 622116655 | 1694 | 1694 | 1694 | 1694 | 0 |
| 348 | 20250212 | 130100 | 622116655 | 1694 | 1694 | 1694 | 1694 | 30 |
| 349 | 20250212 | 130000 | 622065835 | 1695 | 1694 | 1695 | 1694 | 384 |
| 350 | 20250212 | 125900 | 621415336 | 1695 | 1695 | 1695 | 1695 | 0 |
| 351 | 20250212 | 125800 | 621415336 | 1695 | 1695 | 1695 | 1695 | 1 |
| 352 | 20250212 | 125700 | 621413641 | 1695 | 1695 | 1695 | 1695 | 39 |
| 353 | 20250212 | 125600 | 621347536 | 1695 | 1695 | 1695 | 1695 | 4 |
| 354 | 20250212 | 125500 | 621340756 | 1694 | 1694 | 1694 | 1694 | 0 |
| 355 | 20250212 | 125400 | 621340756 | 1694 | 1694 | 1694 | 1693 | 927 |
| 356 | 20250212 | 125300 | 619771168 | 1694 | 1694 | 1694 | 1694 | 0 |
| 357 | 20250212 | 125200 | 619771168 | 1694 | 1694 | 1694 | 1693 | 346 |
| 358 | 20250212 | 125100 | 619185046 | 1694 | 1695 | 1695 | 1694 | 1661 |
| 359 | 20250212 | 125000 | 616371185 | 1694 | 1694 | 1694 | 1694 | 0 |
| 360 | 20250212 | 124900 | 616371185 | 1694 | 1694 | 1694 | 1694 | 33 |
| 361 | 20250212 | 124800 | 616315283 | 1694 | 1695 | 1695 | 1694 | 468 |
| 362 | 20250212 | 124700 | 615522374 | 1694 | 1694 | 1695 | 1694 | 365 |
| 363 | 20250212 | 124600 | 614904044 | 1695 | 1695 | 1695 | 1695 | 0 |
| 364 | 20250212 | 124500 | 614904044 | 1695 | 1694 | 1695 | 1694 | 214 |
| 365 | 20250212 | 124400 | 614541359 | 1695 | 1694 | 1695 | 1694 | 80 |
| 366 | 20250212 | 124300 | 614405817 | 1694 | 1694 | 1694 | 1694 | 35 |
| 367 | 20250212 | 124200 | 614346527 | 1694 | 1694 | 1694 | 1694 | 68 |
| 368 | 20250212 | 124100 | 614231335 | 1694 | 1694 | 1694 | 1694 | 34 |
| 369 | 20250212 | 124000 | 614173739 | 1694 | 1694 | 1694 | 1694 | 30 |
| 370 | 20250212 | 123900 | 614122919 | 1694 | 1695 | 1695 | 1694 | 2290 |
| 371 | 20250212 | 123800 | 610243059 | 1695 | 1695 | 1695 | 1695 | 1172 |
| 372 | 20250212 | 123700 | 608256519 | 1695 | 1695 | 1695 | 1695 | 422 |
| 373 | 20250212 | 123600 | 607541229 | 1696 | 1695 | 1696 | 1695 | 192 |
| 374 | 20250212 | 123500 | 607215601 | 1694 | 1694 | 1694 | 1694 | 0 |
| 375 | 20250212 | 123400 | 607215601 | 1694 | 1694 | 1696 | 1693 | 4103 |
| 376 | 20250212 | 123300 | 600265545 | 1694 | 1694 | 1694 | 1694 | 0 |
| 377 | 20250212 | 123200 | 600265545 | 1694 | 1694 | 1696 | 1694 | 270 |
| 378 | 20250212 | 123100 | 599808025 | 1695 | 1696 | 1697 | 1695 | 1063 |
| 379 | 20250212 | 123000 | 598004940 | 1696 | 1696 | 1696 | 1696 | 5011 |
| 380 | 20250212 | 122900 | 589506284 | 1696 | 1696 | 1696 | 1696 | 265 |
| 381 | 20250212 | 122800 | 589056844 | 1695 | 1695 | 1695 | 1695 | 388 |
| 382 | 20250212 | 122700 | 588399184 | 1694 | 1694 | 1694 | 1694 | 0 |
| 383 | 20250212 | 122600 | 588399184 | 1694 | 1695 | 1695 | 1694 | 571 |
| 384 | 20250212 | 122500 | 587431384 | 1695 | 1695 | 1696 | 1695 | 120 |
| 385 | 20250212 | 122400 | 587227982 | 1696 | 1695 | 1696 | 1695 | 514 |
| 386 | 20250212 | 122300 | 586356246 | 1695 | 1695 | 1695 | 1695 | 2921 |
| 387 | 20250212 | 122200 | 581405151 | 1695 | 1695 | 1695 | 1695 | 0 |
| 388 | 20250212 | 122100 | 581405151 | 1695 | 1695 | 1695 | 1695 | 1 |
| 389 | 20250212 | 122000 | 581403456 | 1694 | 1694 | 1695 | 1693 | 1353 |
| 390 | 20250212 | 121900 | 579111535 | 1693 | 1694 | 1694 | 1693 | 10000 |
| 391 | 20250212 | 121800 | 562179182 | 1696 | 1695 | 1696 | 1695 | 18 |
| 392 | 20250212 | 121700 | 562148664 | 1696 | 1696 | 1696 | 1696 | 10 |
| 393 | 20250212 | 121600 | 562131704 | 1696 | 1696 | 1696 | 1694 | 1082 |
| 394 | 20250212 | 121500 | 560297504 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 395 | 20250212 | 121400 | 558601504 | 1696 | 1694 | 1696 | 1694 | 514 |
| 396 | 20250212 | 121300 | 557730698 | 1696 | 1695 | 1696 | 1694 | 443 |
| 397 | 20250212 | 121200 | 556979460 | 1695 | 1695 | 1695 | 1695 | 10 |
| 398 | 20250212 | 121100 | 556962510 | 1696 | 1696 | 1696 | 1694 | 2427 |
| 399 | 20250212 | 121000 | 552850318 | 1694 | 1696 | 1696 | 1694 | 2099 |
| 400 | 20250212 | 120900 | 549294413 | 1696 | 1696 | 1696 | 1696 | 102 |
| 401 | 20250212 | 120800 | 549121421 | 1696 | 1696 | 1696 | 1696 | 118 |
| 402 | 20250212 | 120700 | 548921293 | 1696 | 1696 | 1696 | 1694 | 2841 |
| 403 | 20250212 | 120600 | 544106396 | 1696 | 1696 | 1696 | 1696 | 35 |
| 404 | 20250212 | 120500 | 544047036 | 1696 | 1695 | 1696 | 1695 | 72 |
| 405 | 20250212 | 120400 | 543924959 | 1697 | 1695 | 1697 | 1695 | 130 |
| 406 | 20250212 | 120300 | 543704497 | 1694 | 1694 | 1694 | 1694 | 0 |
| 407 | 20250212 | 120200 | 543704497 | 1694 | 1695 | 1695 | 1694 | 7124 |
| 408 | 20250212 | 120100 | 531630817 | 1696 | 1697 | 1697 | 1696 | 15844 |
| 409 | 20250212 | 120000 | 504749109 | 1698 | 1698 | 1699 | 1698 | 10045 |
| 410 | 20250212 | 115900 | 487692400 | 1698 | 1698 | 1699 | 1698 | 57 |
| 411 | 20250212 | 115800 | 487595613 | 1700 | 1700 | 1700 | 1700 | 10 |
| 412 | 20250212 | 115700 | 487578613 | 1699 | 1700 | 1700 | 1699 | 174 |
| 413 | 20250212 | 115600 | 487282823 | 1699 | 1700 | 1700 | 1699 | 717 |
| 414 | 20250212 | 115500 | 486064639 | 1699 | 1699 | 1699 | 1699 | 47 |
| 415 | 20250212 | 115400 | 485984786 | 1698 | 1698 | 1698 | 1698 | 0 |
| 416 | 20250212 | 115300 | 485984786 | 1698 | 1698 | 1698 | 1698 | 70 |
| 417 | 20250212 | 115200 | 485865926 | 1699 | 1699 | 1699 | 1699 | 306 |
| 418 | 20250212 | 115100 | 485346032 | 1699 | 1699 | 1699 | 1699 | 372 |
| 419 | 20250212 | 115000 | 484714004 | 1699 | 1699 | 1699 | 1698 | 202 |
| 420 | 20250212 | 114900 | 484370868 | 1700 | 1699 | 1700 | 1699 | 40 |
| 421 | 20250212 | 114800 | 484302901 | 1699 | 1700 | 1700 | 1699 | 56 |
| 422 | 20250212 | 114700 | 484207745 | 1699 | 1700 | 1700 | 1699 | 1205 |
| 423 | 20250212 | 114600 | 482159445 | 1699 | 1699 | 1699 | 1699 | 2409 |
| 424 | 20250212 | 114500 | 478066554 | 1700 | 1700 | 1700 | 1700 | 1 |
| 425 | 20250212 | 114400 | 478064854 | 1700 | 1700 | 1700 | 1700 | 7 |
| 426 | 20250212 | 114300 | 478052954 | 1700 | 1700 | 1700 | 1700 | 0 |
| 427 | 20250212 | 114200 | 478052954 | 1700 | 1703 | 1703 | 1700 | 563 |
| 428 | 20250212 | 114100 | 477095848 | 1703 | 1703 | 1703 | 1703 | 369 |
| 429 | 20250212 | 114000 | 476467441 | 1702 | 1700 | 1702 | 1700 | 513 |
| 430 | 20250212 | 113900 | 475595035 | 1701 | 1700 | 1701 | 1700 | 38 |
| 431 | 20250212 | 113800 | 475530431 | 1700 | 1701 | 1701 | 1700 | 36 |
| 432 | 20250212 | 113700 | 475469230 | 1702 | 1700 | 1702 | 1700 | 35 |
| 433 | 20250212 | 113600 | 475409728 | 1702 | 1702 | 1702 | 1702 | 0 |
| 434 | 20250212 | 113500 | 475409728 | 1702 | 1702 | 1702 | 1702 | 337 |
| 435 | 20250212 | 113400 | 474836154 | 1703 | 1703 | 1703 | 1703 | 0 |
| 436 | 20250212 | 113300 | 474836154 | 1703 | 1703 | 1703 | 1703 | 450 |
| 437 | 20250212 | 113200 | 474069804 | 1702 | 1701 | 1702 | 1701 | 374 |
| 438 | 20250212 | 113100 | 473433389 | 1701 | 1701 | 1701 | 1701 | 432 |
| 439 | 20250212 | 113000 | 472698557 | 1701 | 1700 | 1701 | 1700 | 4204 |
| 440 | 20250212 | 112900 | 465551753 | 1700 | 1700 | 1700 | 1700 | 0 |
| 441 | 20250212 | 112800 | 465551753 | 1700 | 1700 | 1700 | 1700 | 0 |
| 442 | 20250212 | 112700 | 465551753 | 1700 | 1700 | 1700 | 1700 | 18 |
| 443 | 20250212 | 112600 | 465521153 | 1700 | 1701 | 1701 | 1700 | 517 |
| 444 | 20250212 | 112500 | 464642240 | 1700 | 1697 | 1700 | 1697 | 18934 |
| 445 | 20250212 | 112400 | 432488370 | 1698 | 1698 | 1698 | 1698 | 3041 |
| 446 | 20250212 | 112300 | 427324752 | 1698 | 1698 | 1698 | 1698 | 5678 |
| 447 | 20250212 | 112200 | 417683508 | 1698 | 1699 | 1699 | 1698 | 35 |
| 448 | 20250212 | 112100 | 417624058 | 1699 | 1699 | 1699 | 1699 | 0 |
| 449 | 20250212 | 112000 | 417624058 | 1699 | 1700 | 1700 | 1698 | 1805 |
| 450 | 20250212 | 111900 | 414557067 | 1698 | 1698 | 1698 | 1698 | 0 |
| 451 | 20250212 | 111800 | 414557067 | 1698 | 1698 | 1698 | 1698 | 2 |
| 452 | 20250212 | 111700 | 414553671 | 1698 | 1698 | 1698 | 1698 | 0 |
| 453 | 20250212 | 111600 | 414553671 | 1698 | 1698 | 1698 | 1698 | 6 |
| 454 | 20250212 | 111500 | 414543483 | 1700 | 1700 | 1700 | 1700 | 481 |
| 455 | 20250212 | 111400 | 413725783 | 1698 | 1698 | 1698 | 1698 | 1803 |
| 456 | 20250212 | 111300 | 410664289 | 1698 | 1699 | 1699 | 1698 | 1285 |
| 457 | 20250212 | 111200 | 408481086 | 1700 | 1700 | 1700 | 1700 | 0 |
| 458 | 20250212 | 111100 | 408481086 | 1700 | 1700 | 1700 | 1699 | 530 |
| 459 | 20250212 | 111000 | 407580113 | 1700 | 1700 | 1700 | 1700 | 13 |
| 460 | 20250212 | 110900 | 407558013 | 1700 | 1699 | 1700 | 1699 | 3089 |
| 461 | 20250212 | 110800 | 402309800 | 1699 | 1700 | 1700 | 1699 | 29 |
| 462 | 20250212 | 110700 | 402260527 | 1699 | 1699 | 1699 | 1699 | 500 |
| 463 | 20250212 | 110600 | 401411027 | 1700 | 1700 | 1700 | 1700 | 10 |
| 464 | 20250212 | 110500 | 401394027 | 1700 | 1700 | 1700 | 1700 | 0 |
| 465 | 20250212 | 110400 | 401394027 | 1700 | 1700 | 1700 | 1700 | 510 |
| 466 | 20250212 | 110300 | 400527027 | 1699 | 1699 | 1699 | 1699 | 28 |
| 467 | 20250212 | 110200 | 400479455 | 1699 | 1701 | 1701 | 1699 | 77 |
| 468 | 20250212 | 110100 | 400348532 | 1701 | 1701 | 1701 | 1701 | 306 |
| 469 | 20250212 | 110000 | 399828026 | 1701 | 1699 | 1701 | 1699 | 532 |
| 470 | 20250212 | 105900 | 398924148 | 1700 | 1699 | 1700 | 1699 | 402 |
| 471 | 20250212 | 105800 | 398240752 | 1700 | 1700 | 1701 | 1700 | 1436 |
| 472 | 20250212 | 105700 | 395799549 | 1700 | 1700 | 1701 | 1699 | 4063 |
| 473 | 20250212 | 105600 | 388894431 | 1700 | 1700 | 1700 | 1700 | 154 |
| 474 | 20250212 | 105500 | 388632631 | 1701 | 1701 | 1701 | 1701 | 0 |
| 475 | 20250212 | 105400 | 388632631 | 1701 | 1700 | 1701 | 1699 | 1706 |
| 476 | 20250212 | 105300 | 385732797 | 1699 | 1700 | 1700 | 1699 | 1368 |
| 477 | 20250212 | 105200 | 383407221 | 1699 | 1700 | 1700 | 1699 | 37 |
| 478 | 20250212 | 105100 | 383344348 | 1700 | 1700 | 1700 | 1700 | 200 |
| 479 | 20250212 | 105000 | 383004348 | 1700 | 1701 | 1701 | 1700 | 3300 |
| 480 | 20250212 | 104900 | 377394320 | 1701 | 1701 | 1701 | 1701 | 399 |
| 481 | 20250212 | 104800 | 376715621 | 1701 | 1701 | 1701 | 1700 | 1081 |
| 482 | 20250212 | 104700 | 374876867 | 1700 | 1700 | 1700 | 1700 | 0 |
| 483 | 20250212 | 104600 | 374876867 | 1700 | 1700 | 1700 | 1700 | 1338 |
| 484 | 20250212 | 104500 | 372602267 | 1701 | 1701 | 1701 | 1700 | 499 |
| 485 | 20250212 | 104400 | 371753492 | 1701 | 1701 | 1701 | 1701 | 1809 |
| 486 | 20250212 | 104300 | 368676383 | 1701 | 1701 | 1701 | 1701 | 511 |
| 487 | 20250212 | 104200 | 367807172 | 1700 | 1699 | 1700 | 1699 | 4285 |
| 488 | 20250212 | 104100 | 360522713 | 1700 | 1700 | 1700 | 1700 | 1 |
| 489 | 20250212 | 104000 | 360521013 | 1698 | 1698 | 1698 | 1698 | 437 |
| 490 | 20250212 | 103900 | 359778987 | 1698 | 1698 | 1698 | 1698 | 527 |
| 491 | 20250212 | 103800 | 358884141 | 1699 | 1698 | 1699 | 1698 | 480 |
| 492 | 20250212 | 103700 | 358068649 | 1698 | 1698 | 1698 | 1698 | 1200 |
| 493 | 20250212 | 103600 | 356031049 | 1698 | 1698 | 1698 | 1698 | 28 |
| 494 | 20250212 | 103500 | 355983505 | 1699 | 1699 | 1699 | 1699 | 42 |
| 495 | 20250212 | 103400 | 355912147 | 1699 | 1699 | 1699 | 1699 | 552 |
| 496 | 20250212 | 103300 | 354974299 | 1700 | 1699 | 1700 | 1699 | 327 |
| 497 | 20250212 | 103200 | 354418426 | 1699 | 1699 | 1699 | 1699 | 152 |
| 498 | 20250212 | 103100 | 354160178 | 1700 | 1699 | 1700 | 1699 | 928 |
| 499 | 20250212 | 103000 | 352583505 | 1700 | 1700 | 1700 | 1700 | 364 |
| 500 | 20250212 | 102900 | 351964705 | 1700 | 1700 | 1700 | 1700 | 250 |
| 501 | 20250212 | 102800 | 351539705 | 1700 | 1699 | 1700 | 1699 | 12195 |
| 502 | 20250212 | 102700 | 330809431 | 1698 | 1699 | 1699 | 1698 | 784 |
| 503 | 20250212 | 102600 | 329478198 | 1699 | 1698 | 1699 | 1698 | 7721 |
| 504 | 20250212 | 102500 | 316366919 | 1699 | 1699 | 1699 | 1699 | 100 |
| 505 | 20250212 | 102400 | 316197019 | 1698 | 1698 | 1698 | 1698 | 1138 |
| 506 | 20250212 | 102300 | 314264695 | 1699 | 1699 | 1699 | 1699 | 0 |
| 507 | 20250212 | 102200 | 314264695 | 1699 | 1699 | 1699 | 1698 | 1250 |
| 508 | 20250212 | 102100 | 312141568 | 1697 | 1698 | 1698 | 1697 | 4374 |
| 509 | 20250212 | 102000 | 304714517 | 1698 | 1698 | 1698 | 1698 | 150 |
| 510 | 20250212 | 101900 | 304459817 | 1699 | 1699 | 1699 | 1699 | 300 |
| 511 | 20250212 | 101800 | 303950117 | 1699 | 1699 | 1699 | 1699 | 920 |
| 512 | 20250212 | 101700 | 302387037 | 1698 | 1698 | 1700 | 1698 | 2487 |
| 513 | 20250212 | 101600 | 298164011 | 1698 | 1698 | 1698 | 1698 | 0 |
| 514 | 20250212 | 101500 | 298164011 | 1698 | 1698 | 1698 | 1698 | 28 |
| 515 | 20250212 | 101400 | 298116467 | 1700 | 1699 | 1700 | 1699 | 731 |
| 516 | 20250212 | 101300 | 296873867 | 1700 | 1700 | 1700 | 1699 | 591 |
| 517 | 20250212 | 101200 | 295869267 | 1699 | 1698 | 1699 | 1698 | 1225 |
| 518 | 20250212 | 101100 | 293788897 | 1699 | 1698 | 1699 | 1696 | 6158 |
| 519 | 20250212 | 101000 | 283337518 | 1698 | 1698 | 1698 | 1698 | 301 |
| 520 | 20250212 | 100900 | 282826420 | 1698 | 1698 | 1698 | 1698 | 6 |
| 521 | 20250212 | 100800 | 282816232 | 1697 | 1699 | 1699 | 1697 | 179 |
| 522 | 20250212 | 100700 | 282512316 | 1698 | 1700 | 1700 | 1698 | 1588 |
| 523 | 20250212 | 100600 | 279815792 | 1699 | 1700 | 1700 | 1699 | 116 |
| 524 | 20250212 | 100500 | 279618697 | 1700 | 1699 | 1700 | 1699 | 453 |
| 525 | 20250212 | 100400 | 278848649 | 1698 | 1698 | 1698 | 1698 | 4042 |
| 526 | 20250212 | 100300 | 271985333 | 1698 | 1698 | 1698 | 1697 | 5401 |
| 527 | 20250212 | 100200 | 262819830 | 1698 | 1700 | 1700 | 1698 | 2018 |
| 528 | 20250212 | 100100 | 259391892 | 1699 | 1699 | 1699 | 1699 | 1 |
| 529 | 20250212 | 100000 | 259390193 | 1699 | 1699 | 1699 | 1699 | 27 |
| 530 | 20250212 | 095900 | 259344320 | 1699 | 1700 | 1700 | 1699 | 41 |
| 531 | 20250212 | 095800 | 259274651 | 1700 | 1699 | 1700 | 1698 | 528 |
| 532 | 20250212 | 095700 | 258378049 | 1700 | 1700 | 1700 | 1700 | 70 |
| 533 | 20250212 | 095600 | 258259049 | 1700 | 1700 | 1700 | 1699 | 320 |
| 534 | 20250212 | 095500 | 257715067 | 1698 | 1698 | 1698 | 1697 | 461 |
| 535 | 20250212 | 095400 | 256932303 | 1698 | 1698 | 1698 | 1697 | 1256 |
| 536 | 20250212 | 095300 | 254799806 | 1697 | 1699 | 1699 | 1697 | 5611 |
| 537 | 20250212 | 095200 | 245275166 | 1700 | 1698 | 1700 | 1698 | 356 |
| 538 | 20250212 | 095100 | 244670348 | 1699 | 1699 | 1699 | 1699 | 11 |
| 539 | 20250212 | 095000 | 244651659 | 1699 | 1702 | 1702 | 1699 | 779 |
| 540 | 20250212 | 094900 | 243327481 | 1703 | 1703 | 1703 | 1703 | 485 |
| 541 | 20250212 | 094800 | 242501526 | 1703 | 1702 | 1703 | 1702 | 543 |
| 542 | 20250212 | 094700 | 241577309 | 1703 | 1704 | 1704 | 1703 | 1312 |
| 543 | 20250212 | 094600 | 239341663 | 1704 | 1703 | 1704 | 1703 | 1502 |
| 544 | 20250212 | 094500 | 236782785 | 1703 | 1703 | 1703 | 1703 | 9 |
| 545 | 20250212 | 094400 | 236767458 | 1703 | 1701 | 1703 | 1701 | 3787 |
| 546 | 20250212 | 094300 | 230318884 | 1702 | 1703 | 1703 | 1702 | 158 |
| 547 | 20250212 | 094200 | 230049917 | 1702 | 1702 | 1703 | 1702 | 1082 |
| 548 | 20250212 | 094100 | 228208152 | 1703 | 1703 | 1703 | 1703 | 290 |
| 549 | 20250212 | 094000 | 227714282 | 1703 | 1703 | 1703 | 1703 | 700 |
| 550 | 20250212 | 093900 | 226522182 | 1703 | 1701 | 1703 | 1701 | 2302 |
| 551 | 20250212 | 093800 | 222603035 | 1702 | 1702 | 1702 | 1702 | 2086 |
| 552 | 20250212 | 093700 | 219052663 | 1702 | 1702 | 1702 | 1701 | 199 |
| 553 | 20250212 | 093600 | 218714145 | 1702 | 1701 | 1702 | 1701 | 277 |
| 554 | 20250212 | 093500 | 218242794 | 1701 | 1700 | 1701 | 1700 | 679 |
| 555 | 20250212 | 093400 | 217088146 | 1701 | 1700 | 1701 | 1700 | 744 |
| 556 | 20250212 | 093300 | 215823303 | 1701 | 1701 | 1701 | 1701 | 47 |
| 557 | 20250212 | 093200 | 215743356 | 1701 | 1701 | 1701 | 1700 | 2047 |
| 558 | 20250212 | 093100 | 212263309 | 1702 | 1700 | 1702 | 1700 | 723 |
| 559 | 20250212 | 093000 | 211033516 | 1700 | 1699 | 1700 | 1699 | 1853 |
| 560 | 20250212 | 092900 | 207883767 | 1699 | 1699 | 1699 | 1698 | 20 |
| 561 | 20250212 | 092800 | 207849789 | 1697 | 1697 | 1697 | 1694 | 3446 |
| 562 | 20250212 | 092700 | 202008839 | 1699 | 1699 | 1699 | 1699 | 14 |
| 563 | 20250212 | 092600 | 201985053 | 1699 | 1695 | 1699 | 1695 | 4930 |
| 564 | 20250212 | 092500 | 193621270 | 1693 | 1695 | 1695 | 1693 | 3029 |
| 565 | 20250212 | 092400 | 188493095 | 1696 | 1694 | 1696 | 1694 | 93 |
| 566 | 20250212 | 092300 | 188335425 | 1693 | 1696 | 1696 | 1693 | 5621 |
| 567 | 20250212 | 092200 | 178814911 | 1695 | 1695 | 1696 | 1695 | 3903 |
| 568 | 20250212 | 092100 | 172198868 | 1696 | 1696 | 1696 | 1696 | 25 |
| 569 | 20250212 | 092000 | 172156468 | 1696 | 1696 | 1696 | 1696 | 1151 |
| 570 | 20250212 | 091900 | 170204372 | 1702 | 1695 | 1703 | 1695 | 955 |
| 571 | 20250212 | 091800 | 168581818 | 1698 | 1699 | 1699 | 1696 | 4846 |
| 572 | 20250212 | 091700 | 160358573 | 1698 | 1700 | 1700 | 1698 | 604 |
| 573 | 20250212 | 091600 | 159332531 | 1698 | 1702 | 1703 | 1697 | 1863 |
| 574 | 20250212 | 091500 | 156163273 | 1703 | 1700 | 1703 | 1698 | 292 |
| 575 | 20250212 | 091400 | 155666199 | 1700 | 1702 | 1703 | 1700 | 454 |
| 576 | 20250212 | 091300 | 154893096 | 1695 | 1692 | 1695 | 1692 | 7539 |
| 577 | 20250212 | 091200 | 142135643 | 1692 | 1695 | 1695 | 1692 | 2374 |
| 578 | 20250212 | 091100 | 138117543 | 1695 | 1695 | 1695 | 1692 | 1383 |
| 579 | 20250212 | 091000 | 135773654 | 1691 | 1695 | 1695 | 1691 | 14777 |
| 580 | 20250212 | 090900 | 110764275 | 1697 | 1695 | 1697 | 1692 | 9502 |
| 581 | 20250212 | 090800 | 94664297 | 1694 | 1697 | 1697 | 1694 | 7305 |
| 582 | 20250212 | 090700 | 82280412 | 1698 | 1699 | 1699 | 1698 | 2583 |
| 583 | 20250212 | 090600 | 77893525 | 1706 | 1708 | 1708 | 1698 | 4754 |
| 584 | 20250212 | 090500 | 69809885 | 1699 | 1701 | 1701 | 1699 | 1661 |
| 585 | 20250212 | 090400 | 66986748 | 1710 | 1705 | 1710 | 1701 | 6411 |
| 586 | 20250212 | 090300 | 56050745 | 1710 | 1706 | 1710 | 1703 | 7884 |
| 587 | 20250212 | 090200 | 42596009 | 1710 | 1710 | 1710 | 1710 | 750 |
| 588 | 20250212 | 090100 | 41313509 | 1711 | 1700 | 1711 | 1699 | 4375 |
| 589 | 20250212 | 090000 | 33858665 | 1700 | 1704 | 1704 | 1700 | 19393 |