29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 3 | 20250213 | 184600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20250213 | 184500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20250213 | 184400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20250213 | 184300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20250213 | 184200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20250213 | 184100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20250213 | 184000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20250213 | 183900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20250213 | 183800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20250213 | 183700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20250213 | 183600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20250213 | 183500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20250213 | 183400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20250213 | 183300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20250213 | 183200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20250213 | 183100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20250213 | 183000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20250213 | 182900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20250213 | 182800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20250213 | 182700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20250213 | 182600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20250213 | 182500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20250213 | 182400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20250213 | 182300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20250213 | 182200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20250213 | 182100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20250213 | 182000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20250213 | 181900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20250213 | 181800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20250213 | 181700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 33 | 20250213 | 181600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20250213 | 181500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20250213 | 181400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20250213 | 181300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20250213 | 181200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20250213 | 181100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20250213 | 181000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20250213 | 180900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20250213 | 180800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20250213 | 180700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20250213 | 180600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20250213 | 180500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20250213 | 180400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20250213 | 180300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20250213 | 180200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20250213 | 180100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20250213 | 180000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20250213 | 175900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20250213 | 175800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20250213 | 175700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20250213 | 175600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20250213 | 175500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20250213 | 175400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20250213 | 175300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20250213 | 175200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20250213 | 175100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20250213 | 175000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20250213 | 174900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20250213 | 174800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20250213 | 174700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 63 | 20250213 | 174600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20250213 | 174500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20250213 | 174400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20250213 | 174300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20250213 | 174200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20250213 | 174100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20250213 | 174000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20250213 | 173900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20250213 | 173800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20250213 | 173700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20250213 | 173600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20250213 | 173500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20250213 | 173400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20250213 | 173300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20250213 | 173200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20250213 | 173100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20250213 | 173000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20250213 | 172900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20250213 | 172800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20250213 | 172700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20250213 | 172600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20250213 | 172500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20250213 | 172400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20250213 | 172300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20250213 | 172200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20250213 | 172100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20250213 | 172000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20250213 | 171900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20250213 | 171800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20250213 | 171700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 93 | 20250213 | 171600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20250213 | 171500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20250213 | 171400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20250213 | 171300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20250213 | 171200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20250213 | 171100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20250213 | 171000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20250213 | 170900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20250213 | 170800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20250213 | 170700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20250213 | 170600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20250213 | 170500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20250213 | 170400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20250213 | 170300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20250213 | 170200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20250213 | 170100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20250213 | 170000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20250213 | 165900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20250213 | 165800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20250213 | 165700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20250213 | 165600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20250213 | 165500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20250213 | 165400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20250213 | 165300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20250213 | 165200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20250213 | 165100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20250213 | 165000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20250213 | 164900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20250213 | 164800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20250213 | 164700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 123 | 20250213 | 164600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20250213 | 164500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20250213 | 164400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20250213 | 164300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20250213 | 164200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20250213 | 164100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20250213 | 164000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20250213 | 163900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20250213 | 163800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20250213 | 163700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20250213 | 163600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20250213 | 163500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20250213 | 163400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20250213 | 163300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20250213 | 163200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20250213 | 163100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20250213 | 163000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20250213 | 162900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20250213 | 162800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20250213 | 162700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20250213 | 162600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20250213 | 162500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20250213 | 162400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20250213 | 162300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20250213 | 162200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20250213 | 162100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20250213 | 162000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20250213 | 161900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20250213 | 161800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20250213 | 161700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 153 | 20250213 | 161600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20250213 | 161500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20250213 | 161400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20250213 | 161300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20250213 | 161200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20250213 | 161100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20250213 | 161000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20250213 | 160900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20250213 | 160800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20250213 | 160700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20250213 | 160600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20250213 | 160500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20250213 | 160400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20250213 | 160300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20250213 | 160200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20250213 | 160100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20250213 | 160000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20250213 | 155900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20250213 | 155800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20250213 | 155700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20250213 | 155600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20250213 | 155500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20250213 | 155400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20250213 | 155300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20250213 | 155200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20250213 | 155100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20250213 | 155000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20250213 | 154900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20250213 | 154800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20250213 | 154700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 183 | 20250213 | 154600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20250213 | 154500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20250213 | 154400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20250213 | 154300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20250213 | 154200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20250213 | 154100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20250213 | 154000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20250213 | 153900 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20250213 | 153800 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20250213 | 153700 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20250213 | 153600 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20250213 | 153500 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20250213 | 153400 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20250213 | 153300 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20250213 | 153200 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20250213 | 153100 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20250213 | 153000 | 4693455287 | 1725 | 1725 | 1725 | 1725 | 32519 |
| 200 | 20250213 | 152900 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20250213 | 152800 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20250213 | 152700 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20250213 | 152600 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20250213 | 152500 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20250213 | 152400 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20250213 | 152300 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20250213 | 152200 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20250213 | 152100 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20250213 | 152000 | 4637360012 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20250213 | 151900 | 4637360012 | 1725 | 1725 | 1726 | 1725 | 2940 |
| 211 | 20250213 | 151800 | 4632287383 | 1725 | 1725 | 1726 | 1725 | 4021 |
| 212 | 20250213 | 151700 | 4625350854 | 1725 | 1726 | 1728 | 1725 | 6024 |
| 213 | 20250213 | 151600 | 4614951535 | 1727 | 1726 | 1729 | 1726 | 18421 |
| 214 | 20250213 | 151500 | 4583122092 | 1726 | 1727 | 1728 | 1726 | 4786 |
| 215 | 20250213 | 151400 | 4574856685 | 1728 | 1727 | 1729 | 1727 | 791 |
| 216 | 20250213 | 151300 | 4573489695 | 1729 | 1726 | 1729 | 1726 | 15407 |
| 217 | 20250213 | 151200 | 4546878951 | 1726 | 1724 | 1727 | 1724 | 4202 |
| 218 | 20250213 | 151100 | 4539627893 | 1725 | 1724 | 1727 | 1724 | 2889 |
| 219 | 20250213 | 151000 | 4534642221 | 1726 | 1726 | 1726 | 1724 | 5704 |
| 220 | 20250213 | 150900 | 4524802065 | 1726 | 1726 | 1726 | 1725 | 1909 |
| 221 | 20250213 | 150800 | 4521507132 | 1726 | 1725 | 1726 | 1725 | 3964 |
| 222 | 20250213 | 150700 | 4514668872 | 1725 | 1728 | 1728 | 1721 | 42404 |
| 223 | 20250213 | 150600 | 4441616821 | 1728 | 1729 | 1729 | 1726 | 602 |
| 224 | 20250213 | 150500 | 4440576227 | 1729 | 1729 | 1729 | 1726 | 1135 |
| 225 | 20250213 | 150400 | 4438615528 | 1729 | 1729 | 1729 | 1726 | 9602 |
| 226 | 20250213 | 150300 | 4422027917 | 1729 | 1730 | 1730 | 1728 | 2729 |
| 227 | 20250213 | 150200 | 4417309446 | 1730 | 1729 | 1730 | 1728 | 3273 |
| 228 | 20250213 | 150100 | 4411650726 | 1729 | 1729 | 1729 | 1727 | 3543 |
| 229 | 20250213 | 150000 | 4405527906 | 1729 | 1727 | 1729 | 1727 | 7209 |
| 230 | 20250213 | 145900 | 4393071863 | 1728 | 1727 | 1728 | 1727 | 883 |
| 231 | 20250213 | 145800 | 4391546321 | 1728 | 1728 | 1728 | 1727 | 1243 |
| 232 | 20250213 | 145700 | 4389399055 | 1728 | 1728 | 1728 | 1727 | 4276 |
| 233 | 20250213 | 145600 | 4382013798 | 1728 | 1728 | 1728 | 1724 | 6519 |
| 234 | 20250213 | 145500 | 4370765684 | 1728 | 1728 | 1728 | 1726 | 8259 |
| 235 | 20250213 | 145400 | 4356504457 | 1728 | 1727 | 1728 | 1726 | 7792 |
| 236 | 20250213 | 145300 | 4343048681 | 1727 | 1727 | 1727 | 1726 | 2351 |
| 237 | 20250213 | 145200 | 4338990255 | 1727 | 1728 | 1728 | 1727 | 2386 |
| 238 | 20250213 | 145100 | 4334868153 | 1728 | 1729 | 1729 | 1727 | 18499 |
| 239 | 20250213 | 145000 | 4302905261 | 1729 | 1730 | 1730 | 1729 | 2478 |
| 240 | 20250213 | 144900 | 4298620333 | 1729 | 1731 | 1731 | 1729 | 5757 |
| 241 | 20250213 | 144800 | 4288661579 | 1731 | 1731 | 1731 | 1730 | 1279 |
| 242 | 20250213 | 144700 | 4286448209 | 1731 | 1732 | 1732 | 1730 | 2901 |
| 243 | 20250213 | 144600 | 4281428177 | 1732 | 1732 | 1732 | 1730 | 2234 |
| 244 | 20250213 | 144500 | 4277562157 | 1732 | 1732 | 1732 | 1730 | 800 |
| 245 | 20250213 | 144400 | 4276176957 | 1732 | 1732 | 1732 | 1731 | 1206 |
| 246 | 20250213 | 144300 | 4274088766 | 1732 | 1731 | 1732 | 1731 | 2279 |
| 247 | 20250213 | 144200 | 4270143257 | 1731 | 1731 | 1731 | 1731 | 610 |
| 248 | 20250213 | 144100 | 4269087347 | 1731 | 1731 | 1731 | 1730 | 3580 |
| 249 | 20250213 | 144000 | 4262892399 | 1731 | 1731 | 1731 | 1730 | 1056 |
| 250 | 20250213 | 143900 | 4261064510 | 1731 | 1731 | 1731 | 1730 | 7322 |
| 251 | 20250213 | 143800 | 4248396771 | 1731 | 1732 | 1732 | 1730 | 1365 |
| 252 | 20250213 | 143700 | 4246033946 | 1732 | 1731 | 1732 | 1730 | 3587 |
| 253 | 20250213 | 143600 | 4239824371 | 1731 | 1732 | 1732 | 1730 | 2211 |
| 254 | 20250213 | 143500 | 4235998443 | 1732 | 1733 | 1733 | 1730 | 1765 |
| 255 | 20250213 | 143400 | 4232941983 | 1733 | 1733 | 1733 | 1730 | 3089 |
| 256 | 20250213 | 143300 | 4227596737 | 1733 | 1731 | 1733 | 1731 | 2668 |
| 257 | 20250213 | 143200 | 4222973406 | 1731 | 1731 | 1733 | 1730 | 2066 |
| 258 | 20250213 | 143100 | 4219397588 | 1731 | 1732 | 1732 | 1730 | 1100 |
| 259 | 20250213 | 143000 | 4217493294 | 1732 | 1732 | 1732 | 1731 | 2756 |
| 260 | 20250213 | 142900 | 4212721833 | 1732 | 1733 | 1733 | 1731 | 2705 |
| 261 | 20250213 | 142800 | 4208038133 | 1733 | 1733 | 1733 | 1732 | 2096 |
| 262 | 20250213 | 142700 | 4204405881 | 1733 | 1733 | 1733 | 1732 | 2183 |
| 263 | 20250213 | 142600 | 4200623805 | 1733 | 1733 | 1733 | 1732 | 1201 |
| 264 | 20250213 | 142500 | 4198542733 | 1733 | 1733 | 1733 | 1730 | 1816 |
| 265 | 20250213 | 142400 | 4195397208 | 1733 | 1733 | 1733 | 1731 | 1814 |
| 266 | 20250213 | 142300 | 4192254739 | 1733 | 1732 | 1733 | 1731 | 4531 |
| 267 | 20250213 | 142200 | 4184406863 | 1732 | 1732 | 1732 | 1731 | 4357 |
| 268 | 20250213 | 142100 | 4176863690 | 1732 | 1732 | 1732 | 1731 | 1248 |
| 269 | 20250213 | 142000 | 4174702192 | 1732 | 1732 | 1732 | 1731 | 2759 |
| 270 | 20250213 | 141900 | 4169925147 | 1732 | 1732 | 1732 | 1731 | 1826 |
| 271 | 20250213 | 141800 | 4166763136 | 1732 | 1732 | 1732 | 1731 | 1250 |
| 272 | 20250213 | 141700 | 4164598183 | 1732 | 1732 | 1732 | 1731 | 1845 |
| 273 | 20250213 | 141600 | 4161403221 | 1732 | 1732 | 1733 | 1731 | 11495 |
| 274 | 20250213 | 141500 | 4141493561 | 1732 | 1732 | 1732 | 1731 | 1901 |
| 275 | 20250213 | 141400 | 4138201682 | 1732 | 1732 | 1732 | 1731 | 2055 |
| 276 | 20250213 | 141300 | 4134642461 | 1732 | 1732 | 1732 | 1731 | 10954 |
| 277 | 20250213 | 141200 | 4115679675 | 1732 | 1732 | 1733 | 1731 | 2714 |
| 278 | 20250213 | 141100 | 4110978786 | 1733 | 1733 | 1733 | 1732 | 1208 |
| 279 | 20250213 | 141000 | 4108885341 | 1733 | 1733 | 1733 | 1731 | 1893 |
| 280 | 20250213 | 140900 | 4105605930 | 1733 | 1732 | 1733 | 1731 | 1344 |
| 281 | 20250213 | 140800 | 4103277975 | 1732 | 1732 | 1732 | 1731 | 1229 |
| 282 | 20250213 | 140700 | 4101149376 | 1732 | 1733 | 1734 | 1731 | 4744 |
| 283 | 20250213 | 140600 | 4092931187 | 1734 | 1733 | 1734 | 1733 | 2935 |
| 284 | 20250213 | 140500 | 4087844161 | 1733 | 1734 | 1734 | 1732 | 3089 |
| 285 | 20250213 | 140400 | 4082491353 | 1734 | 1734 | 1734 | 1733 | 2609 |
| 286 | 20250213 | 140300 | 4077967681 | 1734 | 1734 | 1734 | 1733 | 1914 |
| 287 | 20250213 | 140200 | 4074649439 | 1734 | 1734 | 1734 | 1733 | 3826 |
| 288 | 20250213 | 140100 | 4068017689 | 1734 | 1735 | 1735 | 1733 | 2797 |
| 289 | 20250213 | 140000 | 4063167740 | 1735 | 1733 | 1735 | 1732 | 11191 |
| 290 | 20250213 | 135900 | 4043764563 | 1733 | 1733 | 1733 | 1732 | 1361 |
| 291 | 20250213 | 135800 | 4041405951 | 1733 | 1733 | 1733 | 1731 | 2758 |
| 292 | 20250213 | 135700 | 4036628059 | 1733 | 1733 | 1733 | 1732 | 2023 |
| 293 | 20250213 | 135600 | 4033122755 | 1733 | 1732 | 1733 | 1732 | 1238 |
| 294 | 20250213 | 135500 | 4030977819 | 1732 | 1733 | 1733 | 1732 | 1211 |
| 295 | 20250213 | 135400 | 4028879247 | 1733 | 1733 | 1733 | 1732 | 1788 |
| 296 | 20250213 | 135300 | 4025781711 | 1733 | 1733 | 1733 | 1732 | 1899 |
| 297 | 20250213 | 135200 | 4022491354 | 1733 | 1732 | 1733 | 1731 | 1420 |
| 298 | 20250213 | 135100 | 4020031226 | 1732 | 1733 | 1733 | 1732 | 2442 |
| 299 | 20250213 | 135000 | 4015800642 | 1733 | 1732 | 1733 | 1731 | 2976 |
| 300 | 20250213 | 134900 | 4010645533 | 1732 | 1732 | 1733 | 1731 | 1252 |
| 301 | 20250213 | 134800 | 4008476351 | 1732 | 1733 | 1733 | 1732 | 1750 |
| 302 | 20250213 | 134700 | 4005444307 | 1733 | 1732 | 1733 | 1732 | 1408 |
| 303 | 20250213 | 134600 | 4003004261 | 1732 | 1733 | 1733 | 1732 | 4449 |
| 304 | 20250213 | 134500 | 3995294813 | 1733 | 1732 | 1733 | 1732 | 1801 |
| 305 | 20250213 | 134400 | 3992174280 | 1733 | 1733 | 1733 | 1732 | 1205 |
| 306 | 20250213 | 134300 | 3990086020 | 1733 | 1734 | 1734 | 1732 | 1781 |
| 307 | 20250213 | 134200 | 3986999766 | 1734 | 1734 | 1735 | 1734 | 3041 |
| 308 | 20250213 | 134100 | 3981726632 | 1734 | 1734 | 1734 | 1732 | 9025 |
| 309 | 20250213 | 134000 | 3966088456 | 1734 | 1734 | 1735 | 1733 | 6682 |
| 310 | 20250213 | 133900 | 3954500942 | 1734 | 1731 | 1734 | 1730 | 10159 |
| 311 | 20250213 | 133800 | 3936904161 | 1731 | 1732 | 1732 | 1731 | 3820 |
| 312 | 20250213 | 133700 | 3930290708 | 1732 | 1732 | 1732 | 1730 | 1258 |
| 313 | 20250213 | 133600 | 3928112019 | 1731 | 1731 | 1733 | 1730 | 6024 |
| 314 | 20250213 | 133500 | 3917681788 | 1731 | 1731 | 1731 | 1730 | 4230 |
| 315 | 20250213 | 133400 | 3910362658 | 1731 | 1730 | 1731 | 1729 | 4761 |
| 316 | 20250213 | 133300 | 3902126805 | 1730 | 1729 | 1730 | 1729 | 1707 |
| 317 | 20250213 | 133200 | 3899175282 | 1729 | 1728 | 1730 | 1728 | 1292 |
| 318 | 20250213 | 133100 | 3896941898 | 1728 | 1727 | 1729 | 1727 | 1214 |
| 319 | 20250213 | 133000 | 3894844198 | 1727 | 1727 | 1727 | 1727 | 1345 |
| 320 | 20250213 | 132900 | 3892521383 | 1727 | 1727 | 1727 | 1726 | 1432 |
| 321 | 20250213 | 132800 | 3890048931 | 1727 | 1727 | 1727 | 1727 | 14 |
| 322 | 20250213 | 132700 | 3890024753 | 1725 | 1726 | 1727 | 1725 | 13612 |
| 323 | 20250213 | 132600 | 3866543423 | 1726 | 1726 | 1726 | 1726 | 169 |
| 324 | 20250213 | 132500 | 3866251729 | 1725 | 1725 | 1726 | 1725 | 1297 |
| 325 | 20250213 | 132400 | 3864014397 | 1725 | 1725 | 1725 | 1725 | 1433 |
| 326 | 20250213 | 132300 | 3861542472 | 1726 | 1726 | 1726 | 1725 | 757 |
| 327 | 20250213 | 132200 | 3860236135 | 1727 | 1727 | 1727 | 1726 | 701 |
| 328 | 20250213 | 132100 | 3859026105 | 1727 | 1727 | 1727 | 1727 | 176 |
| 329 | 20250213 | 132000 | 3858722153 | 1727 | 1727 | 1727 | 1727 | 330 |
| 330 | 20250213 | 131900 | 3858152243 | 1727 | 1727 | 1728 | 1727 | 6683 |
| 331 | 20250213 | 131800 | 3846604618 | 1727 | 1728 | 1728 | 1727 | 469 |
| 332 | 20250213 | 131700 | 3845794586 | 1728 | 1728 | 1728 | 1727 | 951 |
| 333 | 20250213 | 131600 | 3844152097 | 1728 | 1728 | 1728 | 1727 | 12 |
| 334 | 20250213 | 131500 | 3844131362 | 1727 | 1726 | 1727 | 1726 | 1628 |
| 335 | 20250213 | 131400 | 3841320385 | 1727 | 1726 | 1727 | 1726 | 3032 |
| 336 | 20250213 | 131300 | 3836087143 | 1726 | 1727 | 1727 | 1726 | 203 |
| 337 | 20250213 | 131200 | 3835736563 | 1727 | 1728 | 1728 | 1727 | 707 |
| 338 | 20250213 | 131100 | 3834515259 | 1728 | 1727 | 1728 | 1727 | 2 |
| 339 | 20250213 | 131000 | 3834511804 | 1727 | 1727 | 1727 | 1726 | 2397 |
| 340 | 20250213 | 130900 | 3830372769 | 1727 | 1725 | 1727 | 1725 | 1536 |
| 341 | 20250213 | 130800 | 3827721880 | 1724 | 1725 | 1725 | 1724 | 490 |
| 342 | 20250213 | 130700 | 3826876698 | 1726 | 1726 | 1726 | 1726 | 69 |
| 343 | 20250213 | 130600 | 3826757604 | 1725 | 1726 | 1726 | 1725 | 62 |
| 344 | 20250213 | 130500 | 3826650624 | 1725 | 1726 | 1726 | 1725 | 751 |
| 345 | 20250213 | 130400 | 3825355148 | 1726 | 1726 | 1726 | 1726 | 3 |
| 346 | 20250213 | 130300 | 3825349970 | 1725 | 1725 | 1725 | 1725 | 1110 |
| 347 | 20250213 | 130200 | 3823435220 | 1726 | 1726 | 1726 | 1726 | 1 |
| 348 | 20250213 | 130100 | 3823433494 | 1726 | 1725 | 1726 | 1725 | 704 |
| 349 | 20250213 | 130000 | 3822219084 | 1725 | 1725 | 1726 | 1725 | 1648 |
| 350 | 20250213 | 125900 | 3819376155 | 1723 | 1724 | 1725 | 1723 | 5286 |
| 351 | 20250213 | 125800 | 3810262369 | 1725 | 1724 | 1725 | 1724 | 620 |
| 352 | 20250213 | 125700 | 3809193483 | 1725 | 1725 | 1725 | 1725 | 0 |
| 353 | 20250213 | 125600 | 3809193483 | 1725 | 1725 | 1725 | 1725 | 2090 |
| 354 | 20250213 | 125500 | 3805588233 | 1726 | 1725 | 1726 | 1725 | 56 |
| 355 | 20250213 | 125400 | 3805491609 | 1725 | 1725 | 1725 | 1725 | 26 |
| 356 | 20250213 | 125300 | 3805446759 | 1725 | 1726 | 1726 | 1725 | 613 |
| 357 | 20250213 | 125200 | 3804389300 | 1726 | 1726 | 1726 | 1726 | 2923 |
| 358 | 20250213 | 125100 | 3799344202 | 1726 | 1726 | 1726 | 1725 | 220 |
| 359 | 20250213 | 125000 | 3798964515 | 1725 | 1727 | 1727 | 1725 | 670 |
| 360 | 20250213 | 124900 | 3797808208 | 1727 | 1726 | 1727 | 1726 | 328 |
| 361 | 20250213 | 124800 | 3797241786 | 1727 | 1728 | 1728 | 1727 | 391 |
| 362 | 20250213 | 124700 | 3796566194 | 1729 | 1729 | 1729 | 1729 | 194 |
| 363 | 20250213 | 124600 | 3796230768 | 1729 | 1729 | 1729 | 1729 | 2027 |
| 364 | 20250213 | 124500 | 3792726085 | 1729 | 1730 | 1730 | 1729 | 35 |
| 365 | 20250213 | 124400 | 3792665569 | 1729 | 1731 | 1731 | 1729 | 606 |
| 366 | 20250213 | 124300 | 3791617212 | 1730 | 1729 | 1731 | 1729 | 443 |
| 367 | 20250213 | 124200 | 3790851081 | 1728 | 1728 | 1728 | 1728 | 1068 |
| 368 | 20250213 | 124100 | 3789005577 | 1728 | 1729 | 1729 | 1728 | 564 |
| 369 | 20250213 | 124000 | 3788030426 | 1729 | 1731 | 1731 | 1729 | 765 |
| 370 | 20250213 | 123900 | 3786706634 | 1732 | 1732 | 1732 | 1731 | 936 |
| 371 | 20250213 | 123800 | 3785086403 | 1732 | 1732 | 1732 | 1732 | 110 |
| 372 | 20250213 | 123700 | 3784895883 | 1732 | 1730 | 1732 | 1730 | 4267 |
| 373 | 20250213 | 123600 | 3777506012 | 1730 | 1731 | 1731 | 1730 | 579 |
| 374 | 20250213 | 123500 | 3776504341 | 1731 | 1730 | 1731 | 1730 | 1819 |
| 375 | 20250213 | 123400 | 3773356852 | 1730 | 1731 | 1731 | 1730 | 3297 |
| 376 | 20250213 | 123300 | 3767650186 | 1731 | 1730 | 1731 | 1730 | 3770 |
| 377 | 20250213 | 123200 | 3761125620 | 1731 | 1730 | 1731 | 1730 | 603 |
| 378 | 20250213 | 123100 | 3760082421 | 1730 | 1730 | 1731 | 1729 | 826 |
| 379 | 20250213 | 123000 | 3758652995 | 1730 | 1730 | 1730 | 1730 | 491 |
| 380 | 20250213 | 122900 | 3757803565 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 381 | 20250213 | 122800 | 3756073565 | 1730 | 1730 | 1731 | 1730 | 3215 |
| 382 | 20250213 | 122700 | 3750510065 | 1731 | 1730 | 1731 | 1730 | 10406 |
| 383 | 20250213 | 122600 | 3732507226 | 1729 | 1729 | 1729 | 1729 | 659 |
| 384 | 20250213 | 122500 | 3731367815 | 1729 | 1729 | 1729 | 1729 | 9 |
| 385 | 20250213 | 122400 | 3731352254 | 1728 | 1728 | 1728 | 1725 | 13429 |
| 386 | 20250213 | 122300 | 3708171627 | 1728 | 1728 | 1729 | 1728 | 8116 |
| 387 | 20250213 | 122200 | 3694141816 | 1728 | 1728 | 1728 | 1728 | 3163 |
| 388 | 20250213 | 122100 | 3688676152 | 1728 | 1726 | 1728 | 1726 | 3983 |
| 389 | 20250213 | 122000 | 3681796518 | 1726 | 1724 | 1726 | 1724 | 2483 |
| 390 | 20250213 | 121900 | 3677513717 | 1724 | 1724 | 1725 | 1724 | 696 |
| 391 | 20250213 | 121800 | 3676313773 | 1724 | 1725 | 1725 | 1724 | 7 |
| 392 | 20250213 | 121700 | 3676301704 | 1725 | 1726 | 1726 | 1724 | 631 |
| 393 | 20250213 | 121600 | 3675213756 | 1726 | 1726 | 1727 | 1724 | 1973 |
| 394 | 20250213 | 121500 | 3671808055 | 1726 | 1726 | 1726 | 1724 | 2365 |
| 395 | 20250213 | 121400 | 3667728295 | 1724 | 1726 | 1726 | 1724 | 3386 |
| 396 | 20250213 | 121300 | 3661887670 | 1726 | 1727 | 1727 | 1726 | 2127 |
| 397 | 20250213 | 121200 | 3658216461 | 1727 | 1728 | 1728 | 1727 | 213 |
| 398 | 20250213 | 121100 | 3657848455 | 1728 | 1726 | 1728 | 1726 | 33 |
| 399 | 20250213 | 121000 | 3657791495 | 1725 | 1729 | 1729 | 1725 | 719 |
| 400 | 20250213 | 120900 | 3656551114 | 1729 | 1729 | 1729 | 1729 | 166 |
| 401 | 20250213 | 120800 | 3656264100 | 1729 | 1726 | 1729 | 1726 | 2206 |
| 402 | 20250213 | 120700 | 3652452388 | 1726 | 1725 | 1726 | 1725 | 556 |
| 403 | 20250213 | 120600 | 3651492766 | 1726 | 1726 | 1726 | 1725 | 46 |
| 404 | 20250213 | 120500 | 3651413405 | 1726 | 1728 | 1728 | 1726 | 618 |
| 405 | 20250213 | 120400 | 3650346172 | 1728 | 1727 | 1728 | 1727 | 355 |
| 406 | 20250213 | 120300 | 3649733037 | 1727 | 1728 | 1728 | 1727 | 52 |
| 407 | 20250213 | 120200 | 3649643184 | 1729 | 1728 | 1729 | 1728 | 1137 |
| 408 | 20250213 | 120100 | 3647677344 | 1729 | 1730 | 1730 | 1729 | 301 |
| 409 | 20250213 | 120000 | 3647156615 | 1730 | 1730 | 1730 | 1728 | 4180 |
| 410 | 20250213 | 115900 | 3639926974 | 1731 | 1731 | 1731 | 1731 | 46 |
| 411 | 20250213 | 115800 | 3639847348 | 1730 | 1730 | 1731 | 1730 | 2013 |
| 412 | 20250213 | 115700 | 3636364355 | 1730 | 1730 | 1730 | 1730 | 304 |
| 413 | 20250213 | 115600 | 3635838435 | 1731 | 1730 | 1731 | 1726 | 5624 |
| 414 | 20250213 | 115500 | 3626111186 | 1725 | 1725 | 1725 | 1725 | 27 |
| 415 | 20250213 | 115400 | 3626064611 | 1730 | 1730 | 1730 | 1730 | 47 |
| 416 | 20250213 | 115300 | 3625983301 | 1725 | 1728 | 1730 | 1725 | 5354 |
| 417 | 20250213 | 115200 | 3616729683 | 1730 | 1728 | 1730 | 1728 | 56 |
| 418 | 20250213 | 115100 | 3616632907 | 1730 | 1728 | 1730 | 1728 | 660 |
| 419 | 20250213 | 115000 | 3615492333 | 1729 | 1728 | 1729 | 1728 | 1078 |
| 420 | 20250213 | 114900 | 3613629504 | 1728 | 1729 | 1729 | 1728 | 78 |
| 421 | 20250213 | 114800 | 3613494675 | 1728 | 1728 | 1729 | 1728 | 596 |
| 422 | 20250213 | 114700 | 3612464779 | 1729 | 1728 | 1729 | 1728 | 517 |
| 423 | 20250213 | 114600 | 3611571353 | 1728 | 1730 | 1730 | 1728 | 210 |
| 424 | 20250213 | 114500 | 3611208383 | 1729 | 1728 | 1729 | 1728 | 3040 |
| 425 | 20250213 | 114400 | 3605952257 | 1728 | 1726 | 1728 | 1725 | 977 |
| 426 | 20250213 | 114300 | 3604266158 | 1728 | 1728 | 1729 | 1728 | 89 |
| 427 | 20250213 | 114200 | 3604112321 | 1728 | 1730 | 1730 | 1728 | 55 |
| 428 | 20250213 | 114100 | 3604017191 | 1726 | 1729 | 1730 | 1726 | 1592 |
| 429 | 20250213 | 114000 | 3601265379 | 1729 | 1727 | 1729 | 1726 | 2984 |
| 430 | 20250213 | 113900 | 3596110541 | 1727 | 1729 | 1729 | 1727 | 760 |
| 431 | 20250213 | 113800 | 3594797482 | 1728 | 1729 | 1729 | 1728 | 1872 |
| 432 | 20250213 | 113700 | 3591561528 | 1730 | 1730 | 1730 | 1729 | 6857 |
| 433 | 20250213 | 113600 | 3579698950 | 1730 | 1731 | 1732 | 1730 | 16096 |
| 434 | 20250213 | 113500 | 3551852746 | 1730 | 1732 | 1732 | 1730 | 2617 |
| 435 | 20250213 | 113400 | 3547324230 | 1732 | 1731 | 1732 | 1731 | 787 |
| 436 | 20250213 | 113300 | 3545961725 | 1732 | 1730 | 1732 | 1730 | 2631 |
| 437 | 20250213 | 113200 | 3541408450 | 1731 | 1731 | 1731 | 1731 | 105 |
| 438 | 20250213 | 113100 | 3541226695 | 1730 | 1730 | 1732 | 1730 | 2916 |
| 439 | 20250213 | 113000 | 3536181946 | 1732 | 1730 | 1732 | 1730 | 1218 |
| 440 | 20250213 | 112900 | 3534073116 | 1732 | 1732 | 1733 | 1732 | 2111 |
| 441 | 20250213 | 112800 | 3530416402 | 1732 | 1732 | 1733 | 1732 | 2586 |
| 442 | 20250213 | 112700 | 3525937389 | 1733 | 1732 | 1733 | 1732 | 957 |
| 443 | 20250213 | 112600 | 3524279820 | 1732 | 1732 | 1732 | 1730 | 11066 |
| 444 | 20250213 | 112500 | 3505132884 | 1732 | 1733 | 1733 | 1731 | 1107 |
| 445 | 20250213 | 112400 | 3503215575 | 1732 | 1732 | 1734 | 1732 | 1550 |
| 446 | 20250213 | 112300 | 3500530969 | 1734 | 1733 | 1734 | 1732 | 2256 |
| 447 | 20250213 | 112200 | 3496621276 | 1733 | 1733 | 1735 | 1733 | 3628 |
| 448 | 20250213 | 112100 | 3490332218 | 1733 | 1733 | 1733 | 1733 | 102 |
| 449 | 20250213 | 112000 | 3490155452 | 1736 | 1736 | 1737 | 1736 | 13807 |
| 450 | 20250213 | 111900 | 3466186452 | 1736 | 1734 | 1738 | 1733 | 46636 |
| 451 | 20250213 | 111800 | 3385224352 | 1734 | 1734 | 1735 | 1734 | 1182 |
| 452 | 20250213 | 111700 | 3383174716 | 1734 | 1735 | 1736 | 1734 | 2823 |
| 453 | 20250213 | 111600 | 3378277490 | 1735 | 1735 | 1736 | 1734 | 5853 |
| 454 | 20250213 | 111500 | 3368125532 | 1736 | 1735 | 1736 | 1734 | 16168 |
| 455 | 20250213 | 111400 | 3340067309 | 1735 | 1734 | 1735 | 1734 | 7297 |
| 456 | 20250213 | 111300 | 3327408862 | 1734 | 1730 | 1734 | 1730 | 2833 |
| 457 | 20250213 | 111200 | 3322500136 | 1730 | 1733 | 1733 | 1730 | 19215 |
| 458 | 20250213 | 111100 | 3289236772 | 1734 | 1734 | 1735 | 1734 | 777 |
| 459 | 20250213 | 111000 | 3287889397 | 1734 | 1735 | 1735 | 1734 | 2112 |
| 460 | 20250213 | 110900 | 3284226182 | 1735 | 1735 | 1736 | 1734 | 4381 |
| 461 | 20250213 | 110800 | 3276624137 | 1733 | 1733 | 1733 | 1732 | 902 |
| 462 | 20250213 | 110700 | 3275061649 | 1733 | 1736 | 1736 | 1733 | 1161 |
| 463 | 20250213 | 110600 | 3273047074 | 1736 | 1735 | 1736 | 1735 | 1547 |
| 464 | 20250213 | 110500 | 3270361530 | 1736 | 1731 | 1736 | 1731 | 18206 |
| 465 | 20250213 | 110400 | 3238794437 | 1731 | 1731 | 1731 | 1730 | 3377 |
| 466 | 20250213 | 110300 | 3232950850 | 1731 | 1732 | 1732 | 1730 | 1321 |
| 467 | 20250213 | 110200 | 3230664775 | 1731 | 1732 | 1732 | 1731 | 245 |
| 468 | 20250213 | 110100 | 3230240635 | 1732 | 1731 | 1732 | 1731 | 1765 |
| 469 | 20250213 | 110000 | 3227184650 | 1730 | 1730 | 1730 | 1730 | 1301 |
| 470 | 20250213 | 105900 | 3224933920 | 1731 | 1730 | 1731 | 1730 | 1703 |
| 471 | 20250213 | 105800 | 3221986058 | 1730 | 1729 | 1731 | 1729 | 2313 |
| 472 | 20250213 | 105700 | 3217983375 | 1730 | 1730 | 1731 | 1730 | 1093 |
| 473 | 20250213 | 105600 | 3216092478 | 1731 | 1731 | 1731 | 1729 | 16773 |
| 474 | 20250213 | 105500 | 3187084972 | 1731 | 1730 | 1731 | 1729 | 6367 |
| 475 | 20250213 | 105400 | 3176069304 | 1730 | 1729 | 1730 | 1729 | 385 |
| 476 | 20250213 | 105300 | 3175403618 | 1728 | 1728 | 1729 | 1728 | 924 |
| 477 | 20250213 | 105200 | 3173806034 | 1729 | 1728 | 1730 | 1727 | 4226 |
| 478 | 20250213 | 105100 | 3166501204 | 1727 | 1727 | 1728 | 1727 | 1134 |
| 479 | 20250213 | 105000 | 3164542741 | 1727 | 1729 | 1729 | 1727 | 2451 |
| 480 | 20250213 | 104900 | 3160306481 | 1728 | 1728 | 1729 | 1728 | 739 |
| 481 | 20250213 | 104800 | 3159029370 | 1729 | 1729 | 1729 | 1728 | 1111 |
| 482 | 20250213 | 104700 | 3157108703 | 1730 | 1726 | 1730 | 1726 | 11661 |
| 483 | 20250213 | 104600 | 3136944129 | 1726 | 1719 | 1726 | 1719 | 1774 |
| 484 | 20250213 | 104500 | 3133883190 | 1719 | 1719 | 1726 | 1719 | 71556 |
| 485 | 20250213 | 104400 | 3010498916 | 1719 | 1720 | 1720 | 1719 | 2275 |
| 486 | 20250213 | 104300 | 3006587272 | 1720 | 1719 | 1720 | 1719 | 2388 |
| 487 | 20250213 | 104200 | 3002481722 | 1720 | 1719 | 1720 | 1719 | 9120 |
| 488 | 20250213 | 104100 | 2986796154 | 1717 | 1717 | 1719 | 1717 | 17092 |
| 489 | 20250213 | 104000 | 2957447287 | 1717 | 1719 | 1719 | 1717 | 13472 |
| 490 | 20250213 | 103900 | 2934311553 | 1719 | 1719 | 1719 | 1716 | 9280 |
| 491 | 20250213 | 103800 | 2918380284 | 1719 | 1717 | 1719 | 1717 | 128 |
| 492 | 20250213 | 103700 | 2918160312 | 1717 | 1716 | 1719 | 1716 | 1261 |
| 493 | 20250213 | 103600 | 2915994590 | 1716 | 1721 | 1721 | 1716 | 15816 |
| 494 | 20250213 | 103500 | 2888838732 | 1721 | 1720 | 1721 | 1720 | 71 |
| 495 | 20250213 | 103400 | 2888716567 | 1721 | 1720 | 1724 | 1718 | 4015 |
| 496 | 20250213 | 103300 | 2881810357 | 1719 | 1724 | 1724 | 1719 | 24497 |
| 497 | 20250213 | 103200 | 2839639433 | 1724 | 1723 | 1724 | 1722 | 10389 |
| 498 | 20250213 | 103100 | 2821735202 | 1724 | 1724 | 1724 | 1723 | 2555 |
| 499 | 20250213 | 103000 | 2817330984 | 1723 | 1723 | 1724 | 1723 | 1482 |
| 500 | 20250213 | 102900 | 2814776829 | 1724 | 1724 | 1725 | 1723 | 32548 |
| 501 | 20250213 | 102800 | 2758665722 | 1723 | 1722 | 1723 | 1722 | 6185 |
| 502 | 20250213 | 102700 | 2748011600 | 1722 | 1722 | 1722 | 1721 | 3731 |
| 503 | 20250213 | 102600 | 2741587397 | 1722 | 1721 | 1722 | 1721 | 4090 |
| 504 | 20250213 | 102500 | 2734545909 | 1721 | 1716 | 1721 | 1716 | 8229 |
| 505 | 20250213 | 102400 | 2720394908 | 1716 | 1718 | 1718 | 1716 | 1062 |
| 506 | 20250213 | 102300 | 2718571529 | 1718 | 1717 | 1718 | 1717 | 4761 |
| 507 | 20250213 | 102200 | 2710396872 | 1717 | 1718 | 1718 | 1716 | 5981 |
| 508 | 20250213 | 102100 | 2700123973 | 1718 | 1716 | 1718 | 1716 | 2293 |
| 509 | 20250213 | 102000 | 2696186947 | 1716 | 1718 | 1718 | 1716 | 13816 |
| 510 | 20250213 | 101900 | 2672462528 | 1718 | 1718 | 1718 | 1718 | 115 |
| 511 | 20250213 | 101800 | 2672264958 | 1719 | 1717 | 1719 | 1717 | 309 |
| 512 | 20250213 | 101700 | 2671734076 | 1717 | 1720 | 1720 | 1717 | 704 |
| 513 | 20250213 | 101600 | 2670525056 | 1720 | 1717 | 1720 | 1717 | 580 |
| 514 | 20250213 | 101500 | 2669529016 | 1717 | 1722 | 1723 | 1717 | 2384 |
| 515 | 20250213 | 101400 | 2665433000 | 1723 | 1716 | 1723 | 1716 | 10865 |
| 516 | 20250213 | 101300 | 2646764667 | 1716 | 1714 | 1716 | 1713 | 18028 |
| 517 | 20250213 | 101200 | 2615848859 | 1714 | 1714 | 1714 | 1713 | 700 |
| 518 | 20250213 | 101100 | 2614649272 | 1714 | 1713 | 1714 | 1712 | 2946 |
| 519 | 20250213 | 101000 | 2609603180 | 1713 | 1714 | 1715 | 1712 | 25989 |
| 520 | 20250213 | 100900 | 2565074194 | 1715 | 1716 | 1716 | 1715 | 6233 |
| 521 | 20250213 | 100800 | 2554383554 | 1716 | 1717 | 1717 | 1716 | 1672 |
| 522 | 20250213 | 100700 | 2551514396 | 1717 | 1717 | 1718 | 1716 | 1813 |
| 523 | 20250213 | 100600 | 2548401555 | 1717 | 1717 | 1717 | 1715 | 1017 |
| 524 | 20250213 | 100500 | 2546656311 | 1717 | 1717 | 1717 | 1716 | 6321 |
| 525 | 20250213 | 100400 | 2535808129 | 1717 | 1718 | 1718 | 1717 | 24679 |
| 526 | 20250213 | 100300 | 2493419691 | 1718 | 1719 | 1719 | 1718 | 9827 |
| 527 | 20250213 | 100200 | 2476527781 | 1719 | 1721 | 1721 | 1719 | 9596 |
| 528 | 20250213 | 100100 | 2460029712 | 1721 | 1721 | 1721 | 1719 | 9023 |
| 529 | 20250213 | 100000 | 2444509484 | 1721 | 1722 | 1723 | 1721 | 748 |
| 530 | 20250213 | 095900 | 2443221453 | 1723 | 1721 | 1723 | 1721 | 1497 |
| 531 | 20250213 | 095800 | 2440643166 | 1721 | 1723 | 1723 | 1721 | 3522 |
| 532 | 20250213 | 095700 | 2434577476 | 1722 | 1722 | 1722 | 1720 | 3558 |
| 533 | 20250213 | 095600 | 2428450706 | 1722 | 1721 | 1722 | 1720 | 1786 |
| 534 | 20250213 | 095500 | 2425376856 | 1720 | 1720 | 1721 | 1719 | 9511 |
| 535 | 20250213 | 095400 | 2409017994 | 1720 | 1720 | 1720 | 1719 | 798 |
| 536 | 20250213 | 095300 | 2407645660 | 1720 | 1720 | 1721 | 1720 | 4965 |
| 537 | 20250213 | 095200 | 2399102763 | 1720 | 1720 | 1721 | 1720 | 7301 |
| 538 | 20250213 | 095100 | 2386544998 | 1721 | 1721 | 1721 | 1720 | 2520 |
| 539 | 20250213 | 095000 | 2382209459 | 1721 | 1721 | 1721 | 1720 | 6213 |
| 540 | 20250213 | 094900 | 2371517549 | 1721 | 1721 | 1722 | 1720 | 4393 |
| 541 | 20250213 | 094800 | 2363957602 | 1722 | 1721 | 1722 | 1721 | 1020 |
| 542 | 20250213 | 094700 | 2362201654 | 1721 | 1721 | 1722 | 1720 | 6588 |
| 543 | 20250213 | 094600 | 2350865801 | 1722 | 1720 | 1722 | 1720 | 655 |
| 544 | 20250213 | 094500 | 2349739074 | 1720 | 1721 | 1721 | 1720 | 3198 |
| 545 | 20250213 | 094400 | 2344236516 | 1720 | 1720 | 1722 | 1720 | 7275 |
| 546 | 20250213 | 094300 | 2331718925 | 1722 | 1720 | 1722 | 1720 | 3997 |
| 547 | 20250213 | 094200 | 2324839859 | 1721 | 1722 | 1722 | 1720 | 8956 |
| 548 | 20250213 | 094100 | 2309431683 | 1721 | 1721 | 1722 | 1721 | 3781 |
| 549 | 20250213 | 094000 | 2302923277 | 1721 | 1722 | 1723 | 1721 | 8183 |
| 550 | 20250213 | 093900 | 2288832290 | 1721 | 1724 | 1724 | 1721 | 2566 |
| 551 | 20250213 | 093800 | 2284411973 | 1723 | 1725 | 1725 | 1721 | 178 |
| 552 | 20250213 | 093700 | 2284105145 | 1722 | 1721 | 1725 | 1720 | 10027 |
| 553 | 20250213 | 093600 | 2266841963 | 1721 | 1721 | 1722 | 1720 | 3649 |
| 554 | 20250213 | 093500 | 2260562988 | 1721 | 1722 | 1722 | 1720 | 11108 |
| 555 | 20250213 | 093400 | 2241447550 | 1722 | 1723 | 1723 | 1720 | 10317 |
| 556 | 20250213 | 093300 | 2223689262 | 1723 | 1724 | 1724 | 1722 | 9197 |
| 557 | 20250213 | 093200 | 2207848507 | 1724 | 1725 | 1725 | 1723 | 6805 |
| 558 | 20250213 | 093100 | 2196121907 | 1724 | 1725 | 1726 | 1724 | 16341 |
| 559 | 20250213 | 093000 | 2167946325 | 1725 | 1726 | 1728 | 1724 | 39666 |
| 560 | 20250213 | 092900 | 2099523252 | 1726 | 1731 | 1732 | 1726 | 15083 |
| 561 | 20250213 | 092800 | 2073450262 | 1732 | 1732 | 1732 | 1731 | 3403 |
| 562 | 20250213 | 092700 | 2067558394 | 1732 | 1735 | 1735 | 1732 | 26541 |
| 563 | 20250213 | 092600 | 2021541347 | 1735 | 1736 | 1736 | 1735 | 9189 |
| 564 | 20250213 | 092500 | 2005598364 | 1736 | 1737 | 1739 | 1734 | 16438 |
| 565 | 20250213 | 092400 | 1977049899 | 1738 | 1738 | 1738 | 1736 | 11676 |
| 566 | 20250213 | 092300 | 1956761574 | 1733 | 1733 | 1737 | 1732 | 19379 |
| 567 | 20250213 | 092200 | 1923143689 | 1733 | 1733 | 1734 | 1732 | 11364 |
| 568 | 20250213 | 092100 | 1903450554 | 1733 | 1736 | 1736 | 1732 | 6312 |
| 569 | 20250213 | 092000 | 1892502867 | 1735 | 1737 | 1737 | 1734 | 6626 |
| 570 | 20250213 | 091900 | 1881009785 | 1735 | 1737 | 1740 | 1734 | 48738 |
| 571 | 20250213 | 091800 | 1796404000 | 1737 | 1736 | 1737 | 1734 | 14658 |
| 572 | 20250213 | 091700 | 1770964005 | 1736 | 1736 | 1738 | 1736 | 24160 |
| 573 | 20250213 | 091600 | 1729007350 | 1737 | 1735 | 1738 | 1735 | 15990 |
| 574 | 20250213 | 091500 | 1701240844 | 1735 | 1733 | 1736 | 1733 | 7655 |
| 575 | 20250213 | 091400 | 1687960608 | 1733 | 1735 | 1736 | 1733 | 11263 |
| 576 | 20250213 | 091300 | 1668427440 | 1735 | 1730 | 1736 | 1730 | 17230 |
| 577 | 20250213 | 091200 | 1638558709 | 1732 | 1731 | 1733 | 1729 | 8833 |
| 578 | 20250213 | 091100 | 1623271123 | 1730 | 1731 | 1731 | 1728 | 18407 |
| 579 | 20250213 | 091000 | 1591433351 | 1731 | 1732 | 1736 | 1730 | 11933 |
| 580 | 20250213 | 090900 | 1570771007 | 1733 | 1737 | 1737 | 1732 | 11796 |
| 581 | 20250213 | 090800 | 1550313213 | 1737 | 1737 | 1740 | 1725 | 33186 |
| 582 | 20250213 | 090700 | 1492795443 | 1738 | 1742 | 1746 | 1738 | 31964 |
| 583 | 20250213 | 090600 | 1437120089 | 1743 | 1748 | 1753 | 1742 | 83304 |
| 584 | 20250213 | 090500 | 1291501937 | 1745 | 1729 | 1752 | 1728 | 150190 |
| 585 | 20250213 | 090400 | 1030497743 | 1729 | 1726 | 1730 | 1725 | 30524 |
| 586 | 20250213 | 090300 | 977788805 | 1727 | 1727 | 1731 | 1724 | 46199 |
| 587 | 20250213 | 090200 | 897969545 | 1730 | 1728 | 1731 | 1723 | 36125 |
| 588 | 20250213 | 090100 | 835624021 | 1730 | 1760 | 1760 | 1727 | 168212 |
| 589 | 20250213 | 090000 | 541523762 | 1760 | 1710 | 1770 | 1710 | 311369 |