30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 3 | 20250224 | 184600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 4 | 20250224 | 184500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 5 | 20250224 | 184400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 6 | 20250224 | 184300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 7 | 20250224 | 184200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 8 | 20250224 | 184100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 9 | 20250224 | 184000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 10 | 20250224 | 183900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 11 | 20250224 | 183800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 12 | 20250224 | 183700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 13 | 20250224 | 183600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 14 | 20250224 | 183500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 15 | 20250224 | 183400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 16 | 20250224 | 183300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 17 | 20250224 | 183200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 18 | 20250224 | 183100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 19 | 20250224 | 183000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 20 | 20250224 | 182900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 21 | 20250224 | 182800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 22 | 20250224 | 182700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 23 | 20250224 | 182600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 24 | 20250224 | 182500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 25 | 20250224 | 182400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 26 | 20250224 | 182300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 27 | 20250224 | 182200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 28 | 20250224 | 182100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 29 | 20250224 | 182000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 30 | 20250224 | 181900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 31 | 20250224 | 181800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 32 | 20250224 | 181700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 33 | 20250224 | 181600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 34 | 20250224 | 181500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 35 | 20250224 | 181400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 36 | 20250224 | 181300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 37 | 20250224 | 181200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 38 | 20250224 | 181100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 39 | 20250224 | 181000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 40 | 20250224 | 180900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 41 | 20250224 | 180800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 42 | 20250224 | 180700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 43 | 20250224 | 180600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 44 | 20250224 | 180500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 45 | 20250224 | 180400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 46 | 20250224 | 180300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 47 | 20250224 | 180200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 48 | 20250224 | 180100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 49 | 20250224 | 180000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 50 | 20250224 | 175900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 51 | 20250224 | 175800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 52 | 20250224 | 175700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 53 | 20250224 | 175600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 54 | 20250224 | 175500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 55 | 20250224 | 175400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 56 | 20250224 | 175300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 57 | 20250224 | 175200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 58 | 20250224 | 175100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 59 | 20250224 | 175000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 60 | 20250224 | 174900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 61 | 20250224 | 174800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 62 | 20250224 | 174700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 63 | 20250224 | 174600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 64 | 20250224 | 174500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 65 | 20250224 | 174400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 66 | 20250224 | 174300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 67 | 20250224 | 174200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 68 | 20250224 | 174100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 69 | 20250224 | 174000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 70 | 20250224 | 173900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 71 | 20250224 | 173800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 72 | 20250224 | 173700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 73 | 20250224 | 173600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 74 | 20250224 | 173500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 75 | 20250224 | 173400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 76 | 20250224 | 173300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 77 | 20250224 | 173200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 78 | 20250224 | 173100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 79 | 20250224 | 173000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 80 | 20250224 | 172900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 81 | 20250224 | 172800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 82 | 20250224 | 172700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 83 | 20250224 | 172600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 84 | 20250224 | 172500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 85 | 20250224 | 172400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 86 | 20250224 | 172300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 87 | 20250224 | 172200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 88 | 20250224 | 172100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 89 | 20250224 | 172000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 90 | 20250224 | 171900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 91 | 20250224 | 171800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 92 | 20250224 | 171700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 93 | 20250224 | 171600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 94 | 20250224 | 171500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 95 | 20250224 | 171400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 96 | 20250224 | 171300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 97 | 20250224 | 171200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 98 | 20250224 | 171100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 99 | 20250224 | 171000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 100 | 20250224 | 170900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 101 | 20250224 | 170800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 102 | 20250224 | 170700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 103 | 20250224 | 170600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 104 | 20250224 | 170500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 105 | 20250224 | 170400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 106 | 20250224 | 170300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 107 | 20250224 | 170200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 108 | 20250224 | 170100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 109 | 20250224 | 170000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 110 | 20250224 | 165900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 111 | 20250224 | 165800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 112 | 20250224 | 165700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 113 | 20250224 | 165600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 114 | 20250224 | 165500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 115 | 20250224 | 165400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 116 | 20250224 | 165300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 117 | 20250224 | 165200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 118 | 20250224 | 165100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 119 | 20250224 | 165000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 120 | 20250224 | 164900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 121 | 20250224 | 164800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 122 | 20250224 | 164700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 123 | 20250224 | 164600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 124 | 20250224 | 164500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 125 | 20250224 | 164400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 126 | 20250224 | 164300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 127 | 20250224 | 164200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 128 | 20250224 | 164100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 129 | 20250224 | 164000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 130 | 20250224 | 163900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 131 | 20250224 | 163800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 132 | 20250224 | 163700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 133 | 20250224 | 163600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 134 | 20250224 | 163500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 135 | 20250224 | 163400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 136 | 20250224 | 163300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 137 | 20250224 | 163200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 138 | 20250224 | 163100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 139 | 20250224 | 163000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 140 | 20250224 | 162900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 141 | 20250224 | 162800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 142 | 20250224 | 162700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 143 | 20250224 | 162600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 144 | 20250224 | 162500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 145 | 20250224 | 162400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 146 | 20250224 | 162300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 147 | 20250224 | 162200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 148 | 20250224 | 162100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 149 | 20250224 | 162000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 150 | 20250224 | 161900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 151 | 20250224 | 161800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 152 | 20250224 | 161700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 153 | 20250224 | 161600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 154 | 20250224 | 161500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 155 | 20250224 | 161400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 156 | 20250224 | 161300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 157 | 20250224 | 161200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 158 | 20250224 | 161100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 159 | 20250224 | 161000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 160 | 20250224 | 160900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 161 | 20250224 | 160800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 162 | 20250224 | 160700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 163 | 20250224 | 160600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 164 | 20250224 | 160500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 165 | 20250224 | 160400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 166 | 20250224 | 160300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 167 | 20250224 | 160200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 168 | 20250224 | 160100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 169 | 20250224 | 160000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 170 | 20250224 | 155900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 171 | 20250224 | 155800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 172 | 20250224 | 155700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 173 | 20250224 | 155600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 174 | 20250224 | 155500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 175 | 20250224 | 155400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 176 | 20250224 | 155300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 177 | 20250224 | 155200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 178 | 20250224 | 155100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 179 | 20250224 | 155000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 180 | 20250224 | 154900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 181 | 20250224 | 154800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 182 | 20250224 | 154700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 183 | 20250224 | 154600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 184 | 20250224 | 154500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 185 | 20250224 | 154400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 186 | 20250224 | 154300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 187 | 20250224 | 154200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 188 | 20250224 | 154100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 189 | 20250224 | 154000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 190 | 20250224 | 153900 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 191 | 20250224 | 153800 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 192 | 20250224 | 153700 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 193 | 20250224 | 153600 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 194 | 20250224 | 153500 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 195 | 20250224 | 153400 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 196 | 20250224 | 153300 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 197 | 20250224 | 153200 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 198 | 20250224 | 153100 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 0 |
| 199 | 20250224 | 153000 | 18843957278 | 1826 | 1826 | 1826 | 1826 | 61321 |
| 200 | 20250224 | 152900 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20250224 | 152800 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20250224 | 152700 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20250224 | 152600 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20250224 | 152500 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20250224 | 152400 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20250224 | 152300 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20250224 | 152200 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20250224 | 152100 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20250224 | 152000 | 18731985132 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20250224 | 151900 | 18731985132 | 1823 | 1824 | 1824 | 1821 | 20547 |
| 211 | 20250224 | 151800 | 18694543603 | 1824 | 1825 | 1826 | 1824 | 15843 |
| 212 | 20250224 | 151700 | 18665638277 | 1826 | 1824 | 1827 | 1824 | 7941 |
| 213 | 20250224 | 151600 | 18651151437 | 1825 | 1824 | 1827 | 1823 | 10338 |
| 214 | 20250224 | 151500 | 18632292455 | 1825 | 1826 | 1827 | 1825 | 8243 |
| 215 | 20250224 | 151400 | 18617245588 | 1826 | 1827 | 1827 | 1826 | 4119 |
| 216 | 20250224 | 151300 | 18609722553 | 1827 | 1828 | 1828 | 1826 | 7725 |
| 217 | 20250224 | 151200 | 18595606456 | 1828 | 1828 | 1828 | 1826 | 7281 |
| 218 | 20250224 | 151100 | 18582300846 | 1827 | 1829 | 1829 | 1827 | 9205 |
| 219 | 20250224 | 151000 | 18565472545 | 1830 | 1829 | 1830 | 1829 | 3444 |
| 220 | 20250224 | 150900 | 18559172338 | 1830 | 1830 | 1830 | 1829 | 10000 |
| 221 | 20250224 | 150800 | 18540873127 | 1829 | 1828 | 1830 | 1828 | 1630 |
| 222 | 20250224 | 150700 | 18537891256 | 1828 | 1828 | 1828 | 1827 | 5183 |
| 223 | 20250224 | 150600 | 18528416960 | 1828 | 1829 | 1830 | 1827 | 1783 |
| 224 | 20250224 | 150500 | 18525157115 | 1829 | 1829 | 1835 | 1828 | 5897 |
| 225 | 20250224 | 150400 | 18514355477 | 1830 | 1829 | 1836 | 1828 | 42014 |
| 226 | 20250224 | 150300 | 18437351848 | 1828 | 1826 | 1829 | 1826 | 11482 |
| 227 | 20250224 | 150200 | 18416365998 | 1826 | 1824 | 1826 | 1824 | 13581 |
| 228 | 20250224 | 150100 | 18391580119 | 1824 | 1823 | 1825 | 1822 | 2405 |
| 229 | 20250224 | 150000 | 18387194132 | 1823 | 1822 | 1823 | 1821 | 6809 |
| 230 | 20250224 | 145900 | 18374788150 | 1822 | 1824 | 1824 | 1821 | 4626 |
| 231 | 20250224 | 145800 | 18366360837 | 1824 | 1822 | 1825 | 1822 | 1266 |
| 232 | 20250224 | 145700 | 18364051944 | 1822 | 1823 | 1824 | 1820 | 10540 |
| 233 | 20250224 | 145600 | 18344845673 | 1823 | 1823 | 1824 | 1822 | 2023 |
| 234 | 20250224 | 145500 | 18341157645 | 1822 | 1824 | 1824 | 1822 | 2955 |
| 235 | 20250224 | 145400 | 18335773413 | 1824 | 1822 | 1824 | 1822 | 5627 |
| 236 | 20250224 | 145300 | 18325515899 | 1823 | 1822 | 1823 | 1821 | 3153 |
| 237 | 20250224 | 145200 | 18319771334 | 1822 | 1822 | 1822 | 1821 | 2121 |
| 238 | 20250224 | 145100 | 18315906944 | 1822 | 1822 | 1822 | 1821 | 2507 |
| 239 | 20250224 | 145000 | 18311340442 | 1822 | 1821 | 1822 | 1820 | 5817 |
| 240 | 20250224 | 144900 | 18300746983 | 1821 | 1821 | 1822 | 1820 | 1478 |
| 241 | 20250224 | 144800 | 18298055704 | 1821 | 1821 | 1821 | 1820 | 10991 |
| 242 | 20250224 | 144700 | 18278041279 | 1821 | 1821 | 1822 | 1821 | 946 |
| 243 | 20250224 | 144600 | 18276318077 | 1821 | 1822 | 1822 | 1821 | 103 |
| 244 | 20250224 | 144500 | 18276130428 | 1821 | 1818 | 1822 | 1818 | 7507 |
| 245 | 20250224 | 144400 | 18262465882 | 1818 | 1817 | 1818 | 1815 | 34915 |
| 246 | 20250224 | 144300 | 18199054382 | 1818 | 1816 | 1820 | 1816 | 23460 |
| 247 | 20250224 | 144200 | 18156430601 | 1816 | 1817 | 1817 | 1816 | 7090 |
| 248 | 20250224 | 144100 | 18143554250 | 1817 | 1817 | 1817 | 1816 | 10240 |
| 249 | 20250224 | 144000 | 18124956245 | 1817 | 1817 | 1818 | 1816 | 8642 |
| 250 | 20250224 | 143900 | 18109254017 | 1818 | 1817 | 1819 | 1816 | 12878 |
| 251 | 20250224 | 143800 | 18085864848 | 1817 | 1818 | 1818 | 1817 | 13453 |
| 252 | 20250224 | 143700 | 18061418098 | 1818 | 1818 | 1820 | 1817 | 14317 |
| 253 | 20250224 | 143600 | 18035390256 | 1818 | 1820 | 1821 | 1818 | 7656 |
| 254 | 20250224 | 143500 | 18021462322 | 1821 | 1820 | 1821 | 1819 | 5831 |
| 255 | 20250224 | 143400 | 18010849052 | 1819 | 1819 | 1820 | 1819 | 1144 |
| 256 | 20250224 | 143300 | 18008767977 | 1819 | 1820 | 1821 | 1819 | 2704 |
| 257 | 20250224 | 143200 | 18003846637 | 1819 | 1820 | 1820 | 1818 | 3190 |
| 258 | 20250224 | 143100 | 17998046317 | 1821 | 1819 | 1821 | 1819 | 510 |
| 259 | 20250224 | 143000 | 17997118137 | 1819 | 1819 | 1820 | 1817 | 1471 |
| 260 | 20250224 | 142900 | 17994443510 | 1817 | 1819 | 1820 | 1817 | 13874 |
| 261 | 20250224 | 142800 | 17969209901 | 1819 | 1821 | 1821 | 1819 | 8891 |
| 262 | 20250224 | 142700 | 17953034654 | 1822 | 1818 | 1822 | 1818 | 8932 |
| 263 | 20250224 | 142600 | 17936783411 | 1819 | 1819 | 1819 | 1818 | 7252 |
| 264 | 20250224 | 142500 | 17923592241 | 1819 | 1821 | 1821 | 1818 | 16161 |
| 265 | 20250224 | 142400 | 17894190417 | 1820 | 1820 | 1821 | 1819 | 13060 |
| 266 | 20250224 | 142300 | 17870426138 | 1820 | 1818 | 1822 | 1818 | 2283 |
| 267 | 20250224 | 142200 | 17866273274 | 1817 | 1819 | 1822 | 1817 | 13413 |
| 268 | 20250224 | 142100 | 17841874030 | 1819 | 1818 | 1819 | 1817 | 2478 |
| 269 | 20250224 | 142000 | 17837369491 | 1818 | 1820 | 1820 | 1818 | 15152 |
| 270 | 20250224 | 141900 | 17809807454 | 1821 | 1820 | 1822 | 1820 | 3576 |
| 271 | 20250224 | 141800 | 17803296677 | 1819 | 1820 | 1820 | 1819 | 1270 |
| 272 | 20250224 | 141700 | 17800985964 | 1820 | 1820 | 1820 | 1819 | 2569 |
| 273 | 20250224 | 141600 | 17796311891 | 1818 | 1819 | 1820 | 1817 | 21958 |
| 274 | 20250224 | 141500 | 17756382231 | 1820 | 1820 | 1820 | 1819 | 202 |
| 275 | 20250224 | 141400 | 17756014612 | 1819 | 1821 | 1821 | 1819 | 5932 |
| 276 | 20250224 | 141300 | 17745220778 | 1821 | 1822 | 1822 | 1820 | 2951 |
| 277 | 20250224 | 141200 | 17739847636 | 1822 | 1819 | 1822 | 1819 | 2232 |
| 278 | 20250224 | 141100 | 17735782135 | 1819 | 1823 | 1823 | 1819 | 2647 |
| 279 | 20250224 | 141000 | 17730960612 | 1821 | 1823 | 1823 | 1818 | 47679 |
| 280 | 20250224 | 140900 | 17644188064 | 1824 | 1823 | 1824 | 1822 | 12794 |
| 281 | 20250224 | 140800 | 17620867550 | 1822 | 1823 | 1823 | 1822 | 3248 |
| 282 | 20250224 | 140700 | 17614946671 | 1823 | 1822 | 1825 | 1822 | 1232 |
| 283 | 20250224 | 140600 | 17612700707 | 1823 | 1823 | 1824 | 1823 | 3044 |
| 284 | 20250224 | 140500 | 17607150445 | 1822 | 1823 | 1823 | 1822 | 3209 |
| 285 | 20250224 | 140400 | 17601302969 | 1822 | 1821 | 1822 | 1820 | 9013 |
| 286 | 20250224 | 140300 | 17584889277 | 1821 | 1821 | 1822 | 1821 | 2180 |
| 287 | 20250224 | 140200 | 17580919444 | 1821 | 1820 | 1822 | 1820 | 11590 |
| 288 | 20250224 | 140100 | 17559823402 | 1820 | 1820 | 1820 | 1819 | 9476 |
| 289 | 20250224 | 140000 | 17542577674 | 1820 | 1820 | 1821 | 1818 | 26161 |
| 290 | 20250224 | 135900 | 17494983157 | 1820 | 1821 | 1823 | 1820 | 28970 |
| 291 | 20250224 | 135800 | 17442234105 | 1822 | 1824 | 1824 | 1822 | 15637 |
| 292 | 20250224 | 135700 | 17413738585 | 1824 | 1826 | 1827 | 1824 | 8855 |
| 293 | 20250224 | 135600 | 17397575504 | 1826 | 1825 | 1826 | 1825 | 2348 |
| 294 | 20250224 | 135500 | 17393290057 | 1825 | 1824 | 1825 | 1824 | 9386 |
| 295 | 20250224 | 135400 | 17376166838 | 1825 | 1829 | 1829 | 1824 | 10785 |
| 296 | 20250224 | 135300 | 17356465871 | 1829 | 1829 | 1829 | 1829 | 357 |
| 297 | 20250224 | 135200 | 17355812918 | 1830 | 1830 | 1832 | 1828 | 10753 |
| 298 | 20250224 | 135100 | 17336132279 | 1830 | 1829 | 1830 | 1829 | 2862 |
| 299 | 20250224 | 135000 | 17330894832 | 1829 | 1830 | 1830 | 1829 | 1520 |
| 300 | 20250224 | 134900 | 17328114045 | 1829 | 1828 | 1829 | 1828 | 5704 |
| 301 | 20250224 | 134800 | 17317682444 | 1828 | 1828 | 1828 | 1827 | 2234 |
| 302 | 20250224 | 134700 | 17313598858 | 1828 | 1828 | 1829 | 1828 | 7404 |
| 303 | 20250224 | 134600 | 17300063312 | 1829 | 1828 | 1829 | 1828 | 1986 |
| 304 | 20250224 | 134500 | 17296432805 | 1829 | 1827 | 1829 | 1827 | 4144 |
| 305 | 20250224 | 134400 | 17288858621 | 1827 | 1829 | 1829 | 1827 | 3664 |
| 306 | 20250224 | 134300 | 17282160898 | 1829 | 1829 | 1829 | 1828 | 4818 |
| 307 | 20250224 | 134200 | 17273351443 | 1828 | 1828 | 1828 | 1827 | 1927 |
| 308 | 20250224 | 134100 | 17269829094 | 1828 | 1828 | 1829 | 1827 | 5577 |
| 309 | 20250224 | 134000 | 17259634502 | 1828 | 1829 | 1829 | 1824 | 81699 |
| 310 | 20250224 | 133900 | 17110466482 | 1829 | 1830 | 1830 | 1829 | 4410 |
| 311 | 20250224 | 133800 | 17102396234 | 1830 | 1830 | 1831 | 1830 | 244 |
| 312 | 20250224 | 133700 | 17101949673 | 1830 | 1831 | 1831 | 1830 | 1710 |
| 313 | 20250224 | 133600 | 17098818859 | 1831 | 1831 | 1831 | 1830 | 939 |
| 314 | 20250224 | 133500 | 17097099803 | 1831 | 1830 | 1831 | 1830 | 7630 |
| 315 | 20250224 | 133400 | 17083135055 | 1828 | 1830 | 1830 | 1827 | 13360 |
| 316 | 20250224 | 133300 | 17058714565 | 1828 | 1831 | 1831 | 1828 | 1596 |
| 317 | 20250224 | 133200 | 17055794389 | 1828 | 1831 | 1832 | 1828 | 19036 |
| 318 | 20250224 | 133100 | 17020955931 | 1831 | 1830 | 1831 | 1830 | 5920 |
| 319 | 20250224 | 133000 | 17010118415 | 1830 | 1829 | 1830 | 1829 | 1423 |
| 320 | 20250224 | 132900 | 17007515472 | 1830 | 1830 | 1830 | 1830 | 1912 |
| 321 | 20250224 | 132800 | 17004016512 | 1830 | 1832 | 1832 | 1830 | 2938 |
| 322 | 20250224 | 132700 | 16998637479 | 1831 | 1830 | 1831 | 1830 | 734 |
| 323 | 20250224 | 132600 | 16997293891 | 1830 | 1831 | 1832 | 1829 | 2631 |
| 324 | 20250224 | 132500 | 16992478395 | 1832 | 1828 | 1832 | 1827 | 16268 |
| 325 | 20250224 | 132400 | 16962733942 | 1828 | 1830 | 1830 | 1828 | 2987 |
| 326 | 20250224 | 132300 | 16957270739 | 1830 | 1830 | 1830 | 1829 | 3752 |
| 327 | 20250224 | 132200 | 16950406475 | 1830 | 1832 | 1832 | 1830 | 5655 |
| 328 | 20250224 | 132100 | 16940052596 | 1832 | 1831 | 1832 | 1831 | 3901 |
| 329 | 20250224 | 132000 | 16932906788 | 1831 | 1831 | 1834 | 1830 | 12559 |
| 330 | 20250224 | 131900 | 16909909374 | 1834 | 1833 | 1835 | 1832 | 26199 |
| 331 | 20250224 | 131800 | 16861903489 | 1833 | 1832 | 1833 | 1832 | 3346 |
| 332 | 20250224 | 131700 | 16855770573 | 1833 | 1833 | 1833 | 1832 | 5095 |
| 333 | 20250224 | 131600 | 16846431605 | 1833 | 1833 | 1833 | 1832 | 5387 |
| 334 | 20250224 | 131500 | 16836558141 | 1833 | 1832 | 1833 | 1832 | 5979 |
| 335 | 20250224 | 131400 | 16825603368 | 1832 | 1833 | 1833 | 1832 | 3131 |
| 336 | 20250224 | 131300 | 16819865577 | 1833 | 1832 | 1833 | 1832 | 2282 |
| 337 | 20250224 | 131200 | 16815682905 | 1833 | 1830 | 1833 | 1830 | 22077 |
| 338 | 20250224 | 131100 | 16775254078 | 1830 | 1831 | 1831 | 1829 | 7401 |
| 339 | 20250224 | 131000 | 16761704647 | 1831 | 1828 | 1831 | 1828 | 6981 |
| 340 | 20250224 | 130900 | 16748934889 | 1830 | 1830 | 1830 | 1827 | 30200 |
| 341 | 20250224 | 130800 | 16693714156 | 1830 | 1832 | 1832 | 1830 | 15402 |
| 342 | 20250224 | 130700 | 16665512711 | 1831 | 1833 | 1834 | 1831 | 6658 |
| 343 | 20250224 | 130600 | 16653305818 | 1832 | 1830 | 1832 | 1830 | 4530 |
| 344 | 20250224 | 130500 | 16645011223 | 1831 | 1836 | 1836 | 1831 | 16195 |
| 345 | 20250224 | 130400 | 16615332414 | 1836 | 1834 | 1837 | 1834 | 851 |
| 346 | 20250224 | 130300 | 16613769227 | 1833 | 1834 | 1837 | 1833 | 9360 |
| 347 | 20250224 | 130200 | 16596603844 | 1834 | 1833 | 1834 | 1833 | 614 |
| 348 | 20250224 | 130100 | 16595478280 | 1833 | 1834 | 1834 | 1833 | 6099 |
| 349 | 20250224 | 130000 | 16584298754 | 1834 | 1833 | 1834 | 1833 | 2490 |
| 350 | 20250224 | 125900 | 16579734570 | 1832 | 1834 | 1834 | 1832 | 6202 |
| 351 | 20250224 | 125800 | 16568370347 | 1834 | 1836 | 1836 | 1833 | 6402 |
| 352 | 20250224 | 125700 | 16556629577 | 1836 | 1834 | 1836 | 1833 | 3952 |
| 353 | 20250224 | 125600 | 16549378976 | 1834 | 1833 | 1836 | 1833 | 8925 |
| 354 | 20250224 | 125500 | 16533007904 | 1834 | 1835 | 1837 | 1831 | 20487 |
| 355 | 20250224 | 125400 | 16495452343 | 1834 | 1834 | 1834 | 1831 | 8979 |
| 356 | 20250224 | 125300 | 16478998710 | 1831 | 1835 | 1835 | 1830 | 104889 |
| 357 | 20250224 | 125200 | 16286866489 | 1835 | 1836 | 1837 | 1835 | 11597 |
| 358 | 20250224 | 125100 | 16265582611 | 1836 | 1837 | 1837 | 1835 | 7411 |
| 359 | 20250224 | 125000 | 16251975254 | 1837 | 1838 | 1838 | 1836 | 8456 |
| 360 | 20250224 | 124900 | 16236438650 | 1837 | 1838 | 1839 | 1837 | 10337 |
| 361 | 20250224 | 124800 | 16217436287 | 1838 | 1838 | 1839 | 1838 | 8009 |
| 362 | 20250224 | 124700 | 16202713144 | 1839 | 1836 | 1839 | 1836 | 4599 |
| 363 | 20250224 | 124600 | 16194262671 | 1835 | 1839 | 1839 | 1835 | 21924 |
| 364 | 20250224 | 124500 | 16153986687 | 1839 | 1840 | 1840 | 1838 | 1615 |
| 365 | 20250224 | 124400 | 16151016508 | 1841 | 1839 | 1841 | 1839 | 1081 |
| 366 | 20250224 | 124300 | 16149027035 | 1838 | 1839 | 1839 | 1838 | 1114 |
| 367 | 20250224 | 124200 | 16146978555 | 1838 | 1837 | 1839 | 1837 | 538 |
| 368 | 20250224 | 124100 | 16145989398 | 1837 | 1840 | 1840 | 1836 | 9665 |
| 369 | 20250224 | 124000 | 16128226665 | 1840 | 1840 | 1840 | 1838 | 2999 |
| 370 | 20250224 | 123900 | 16122710798 | 1839 | 1840 | 1840 | 1839 | 10872 |
| 371 | 20250224 | 123800 | 16102712465 | 1841 | 1841 | 1841 | 1841 | 2040 |
| 372 | 20250224 | 123700 | 16098956825 | 1839 | 1839 | 1846 | 1838 | 18235 |
| 373 | 20250224 | 123600 | 16065368410 | 1839 | 1840 | 1840 | 1838 | 1709 |
| 374 | 20250224 | 123500 | 16062226852 | 1839 | 1839 | 1840 | 1838 | 23194 |
| 375 | 20250224 | 123400 | 16019562909 | 1839 | 1841 | 1841 | 1839 | 6640 |
| 376 | 20250224 | 123300 | 16007346789 | 1841 | 1846 | 1847 | 1841 | 14610 |
| 377 | 20250224 | 123200 | 15980405726 | 1846 | 1846 | 1848 | 1845 | 5287 |
| 378 | 20250224 | 123100 | 15970641938 | 1847 | 1847 | 1848 | 1846 | 11298 |
| 379 | 20250224 | 123000 | 15949775011 | 1847 | 1846 | 1848 | 1846 | 17382 |
| 380 | 20250224 | 122900 | 15917660326 | 1846 | 1846 | 1847 | 1846 | 6416 |
| 381 | 20250224 | 122800 | 15905815997 | 1846 | 1845 | 1848 | 1844 | 15052 |
| 382 | 20250224 | 122700 | 15878022976 | 1843 | 1842 | 1844 | 1842 | 6181 |
| 383 | 20250224 | 122600 | 15866630261 | 1841 | 1841 | 1842 | 1841 | 3460 |
| 384 | 20250224 | 122500 | 15860259952 | 1841 | 1842 | 1842 | 1841 | 20107 |
| 385 | 20250224 | 122400 | 15823229846 | 1842 | 1842 | 1843 | 1842 | 8900 |
| 386 | 20250224 | 122300 | 15806834129 | 1843 | 1843 | 1845 | 1842 | 8134 |
| 387 | 20250224 | 122200 | 15791842632 | 1844 | 1844 | 1846 | 1844 | 32095 |
| 388 | 20250224 | 122100 | 15732647825 | 1845 | 1844 | 1845 | 1843 | 8049 |
| 389 | 20250224 | 122000 | 15717806398 | 1844 | 1843 | 1844 | 1843 | 2308 |
| 390 | 20250224 | 121900 | 15713551848 | 1843 | 1843 | 1844 | 1842 | 6481 |
| 391 | 20250224 | 121800 | 15701607292 | 1844 | 1843 | 1845 | 1843 | 6044 |
| 392 | 20250224 | 121700 | 15690462019 | 1844 | 1843 | 1844 | 1842 | 8655 |
| 393 | 20250224 | 121600 | 15674506605 | 1843 | 1841 | 1843 | 1841 | 15138 |
| 394 | 20250224 | 121500 | 15646625245 | 1841 | 1843 | 1843 | 1840 | 10656 |
| 395 | 20250224 | 121400 | 15627008854 | 1843 | 1842 | 1843 | 1842 | 7359 |
| 396 | 20250224 | 121300 | 15613448890 | 1842 | 1841 | 1843 | 1841 | 3939 |
| 397 | 20250224 | 121200 | 15606191311 | 1841 | 1841 | 1842 | 1840 | 5566 |
| 398 | 20250224 | 121100 | 15595944514 | 1842 | 1841 | 1842 | 1841 | 3860 |
| 399 | 20250224 | 121000 | 15588836242 | 1841 | 1840 | 1841 | 1839 | 3618 |
| 400 | 20250224 | 120900 | 15582178364 | 1839 | 1839 | 1840 | 1838 | 5845 |
| 401 | 20250224 | 120800 | 15571428087 | 1839 | 1839 | 1840 | 1838 | 998 |
| 402 | 20250224 | 120700 | 15569592928 | 1839 | 1839 | 1839 | 1839 | 7146 |
| 403 | 20250224 | 120600 | 15556451434 | 1840 | 1837 | 1840 | 1837 | 3016 |
| 404 | 20250224 | 120500 | 15550908620 | 1836 | 1836 | 1836 | 1836 | 4249 |
| 405 | 20250224 | 120400 | 15543107456 | 1836 | 1835 | 1836 | 1834 | 7148 |
| 406 | 20250224 | 120300 | 15529991948 | 1835 | 1837 | 1837 | 1834 | 22519 |
| 407 | 20250224 | 120200 | 15488670033 | 1835 | 1839 | 1839 | 1835 | 14096 |
| 408 | 20250224 | 120100 | 15462776152 | 1839 | 1840 | 1840 | 1838 | 4073 |
| 409 | 20250224 | 120000 | 15455288798 | 1840 | 1839 | 1840 | 1838 | 8056 |
| 410 | 20250224 | 115900 | 15440478340 | 1839 | 1840 | 1840 | 1838 | 6847 |
| 411 | 20250224 | 115800 | 15427887028 | 1840 | 1839 | 1840 | 1839 | 4136 |
| 412 | 20250224 | 115700 | 15420279759 | 1840 | 1840 | 1840 | 1839 | 6881 |
| 413 | 20250224 | 115600 | 15407625592 | 1840 | 1842 | 1843 | 1838 | 14491 |
| 414 | 20250224 | 115500 | 15380958378 | 1843 | 1839 | 1843 | 1835 | 48407 |
| 415 | 20250224 | 115400 | 15292092892 | 1841 | 1840 | 1842 | 1837 | 25502 |
| 416 | 20250224 | 115300 | 15245200004 | 1840 | 1845 | 1846 | 1840 | 27336 |
| 417 | 20250224 | 115200 | 15194803259 | 1845 | 1841 | 1846 | 1841 | 5453 |
| 418 | 20250224 | 115100 | 15184743413 | 1841 | 1844 | 1844 | 1838 | 15918 |
| 419 | 20250224 | 115000 | 15155454944 | 1840 | 1846 | 1846 | 1840 | 28982 |
| 420 | 20250224 | 114900 | 15102019817 | 1846 | 1844 | 1846 | 1844 | 14184 |
| 421 | 20250224 | 114800 | 15075851105 | 1843 | 1844 | 1844 | 1843 | 1827 |
| 422 | 20250224 | 114700 | 15072482586 | 1844 | 1843 | 1844 | 1843 | 2462 |
| 423 | 20250224 | 114600 | 15067943953 | 1844 | 1841 | 1844 | 1841 | 8077 |
| 424 | 20250224 | 114500 | 15053057084 | 1840 | 1840 | 1840 | 1839 | 16107 |
| 425 | 20250224 | 114400 | 15023429060 | 1840 | 1841 | 1841 | 1840 | 5266 |
| 426 | 20250224 | 114300 | 15013735121 | 1842 | 1842 | 1843 | 1841 | 7750 |
| 427 | 20250224 | 114200 | 14999459173 | 1843 | 1846 | 1846 | 1842 | 15243 |
| 428 | 20250224 | 114100 | 14971356717 | 1845 | 1849 | 1849 | 1845 | 3613 |
| 429 | 20250224 | 114000 | 14964684011 | 1849 | 1844 | 1849 | 1844 | 6284 |
| 430 | 20250224 | 113900 | 14953078274 | 1844 | 1848 | 1848 | 1844 | 24441 |
| 431 | 20250224 | 113800 | 14907975753 | 1848 | 1848 | 1848 | 1846 | 6114 |
| 432 | 20250224 | 113700 | 14896682737 | 1847 | 1847 | 1847 | 1845 | 5629 |
| 433 | 20250224 | 113600 | 14886289793 | 1846 | 1844 | 1847 | 1844 | 6345 |
| 434 | 20250224 | 113500 | 14874577984 | 1845 | 1843 | 1845 | 1843 | 9779 |
| 435 | 20250224 | 113400 | 14856542153 | 1843 | 1845 | 1845 | 1843 | 1227 |
| 436 | 20250224 | 113300 | 14854280135 | 1845 | 1844 | 1845 | 1843 | 6335 |
| 437 | 20250224 | 113200 | 14842596673 | 1843 | 1843 | 1844 | 1843 | 518 |
| 438 | 20250224 | 113100 | 14841641968 | 1843 | 1841 | 1843 | 1841 | 9854 |
| 439 | 20250224 | 113000 | 14823494064 | 1841 | 1842 | 1843 | 1841 | 6308 |
| 440 | 20250224 | 112900 | 14811877638 | 1842 | 1842 | 1844 | 1841 | 13593 |
| 441 | 20250224 | 112800 | 14786832227 | 1842 | 1842 | 1844 | 1841 | 10292 |
| 442 | 20250224 | 112700 | 14767867361 | 1842 | 1843 | 1843 | 1842 | 2541 |
| 443 | 20250224 | 112600 | 14763184451 | 1843 | 1841 | 1843 | 1841 | 3270 |
| 444 | 20250224 | 112500 | 14757159730 | 1842 | 1842 | 1842 | 1841 | 8531 |
| 445 | 20250224 | 112400 | 14741446596 | 1842 | 1841 | 1843 | 1841 | 13319 |
| 446 | 20250224 | 112300 | 14716907453 | 1842 | 1840 | 1842 | 1840 | 4218 |
| 447 | 20250224 | 112200 | 14709145318 | 1836 | 1836 | 1839 | 1835 | 11406 |
| 448 | 20250224 | 112100 | 14688198641 | 1836 | 1835 | 1838 | 1834 | 7527 |
| 449 | 20250224 | 112000 | 14674382653 | 1834 | 1838 | 1838 | 1834 | 16370 |
| 450 | 20250224 | 111900 | 14644331519 | 1839 | 1837 | 1839 | 1837 | 7436 |
| 451 | 20250224 | 111800 | 14630667172 | 1837 | 1839 | 1839 | 1836 | 1760 |
| 452 | 20250224 | 111700 | 14627432895 | 1837 | 1836 | 1839 | 1836 | 6381 |
| 453 | 20250224 | 111600 | 14615708949 | 1839 | 1836 | 1839 | 1835 | 14421 |
| 454 | 20250224 | 111500 | 14589241683 | 1835 | 1837 | 1837 | 1835 | 9667 |
| 455 | 20250224 | 111400 | 14571491735 | 1838 | 1836 | 1838 | 1835 | 4673 |
| 456 | 20250224 | 111300 | 14562909581 | 1836 | 1837 | 1837 | 1835 | 7772 |
| 457 | 20250224 | 111200 | 14548640155 | 1837 | 1838 | 1842 | 1836 | 13599 |
| 458 | 20250224 | 111100 | 14523641734 | 1839 | 1842 | 1843 | 1839 | 18384 |
| 459 | 20250224 | 111000 | 14489809772 | 1841 | 1842 | 1842 | 1841 | 2016 |
| 460 | 20250224 | 110900 | 14486097472 | 1841 | 1841 | 1842 | 1840 | 4885 |
| 461 | 20250224 | 110800 | 14477104408 | 1841 | 1840 | 1841 | 1839 | 9827 |
| 462 | 20250224 | 110700 | 14459022343 | 1839 | 1838 | 1839 | 1837 | 6015 |
| 463 | 20250224 | 110600 | 14447968788 | 1838 | 1838 | 1839 | 1837 | 3712 |
| 464 | 20250224 | 110500 | 14441144932 | 1837 | 1838 | 1838 | 1836 | 10940 |
| 465 | 20250224 | 110400 | 14421048873 | 1839 | 1840 | 1840 | 1837 | 10912 |
| 466 | 20250224 | 110300 | 14400985144 | 1839 | 1841 | 1841 | 1839 | 5011 |
| 467 | 20250224 | 110200 | 14391766178 | 1840 | 1841 | 1842 | 1837 | 30682 |
| 468 | 20250224 | 110100 | 14335368803 | 1840 | 1849 | 1849 | 1840 | 57787 |
| 469 | 20250224 | 110000 | 14228874480 | 1847 | 1849 | 1852 | 1845 | 28772 |
| 470 | 20250224 | 105900 | 14175733091 | 1850 | 1852 | 1853 | 1850 | 8041 |
| 471 | 20250224 | 105800 | 14160852593 | 1852 | 1850 | 1852 | 1850 | 14997 |
| 472 | 20250224 | 105700 | 14133095536 | 1851 | 1851 | 1851 | 1847 | 12029 |
| 473 | 20250224 | 105600 | 14110849151 | 1851 | 1849 | 1851 | 1849 | 7261 |
| 474 | 20250224 | 105500 | 14097419231 | 1850 | 1850 | 1850 | 1849 | 9466 |
| 475 | 20250224 | 105400 | 14079912476 | 1850 | 1854 | 1854 | 1850 | 22873 |
| 476 | 20250224 | 105300 | 14037557296 | 1853 | 1855 | 1856 | 1853 | 14906 |
| 477 | 20250224 | 105200 | 14009920657 | 1855 | 1855 | 1856 | 1854 | 9379 |
| 478 | 20250224 | 105100 | 13992526873 | 1855 | 1854 | 1855 | 1854 | 5994 |
| 479 | 20250224 | 105000 | 13981408803 | 1855 | 1854 | 1856 | 1854 | 8842 |
| 480 | 20250224 | 104900 | 13965010727 | 1855 | 1853 | 1855 | 1853 | 1614 |
| 481 | 20250224 | 104800 | 13962019551 | 1854 | 1854 | 1856 | 1854 | 8560 |
| 482 | 20250224 | 104700 | 13946137786 | 1854 | 1852 | 1855 | 1852 | 3820 |
| 483 | 20250224 | 104600 | 13939056502 | 1852 | 1856 | 1856 | 1851 | 22673 |
| 484 | 20250224 | 104500 | 13897017105 | 1857 | 1855 | 1858 | 1855 | 19436 |
| 485 | 20250224 | 104400 | 13860933872 | 1855 | 1855 | 1856 | 1854 | 16281 |
| 486 | 20250224 | 104300 | 13830726941 | 1855 | 1856 | 1857 | 1855 | 21823 |
| 487 | 20250224 | 104200 | 13790211863 | 1857 | 1852 | 1857 | 1852 | 69881 |
| 488 | 20250224 | 104100 | 13660654688 | 1852 | 1851 | 1852 | 1850 | 6166 |
| 489 | 20250224 | 104000 | 13649240715 | 1851 | 1852 | 1852 | 1850 | 9169 |
| 490 | 20250224 | 103900 | 13632267599 | 1852 | 1852 | 1852 | 1851 | 5731 |
| 491 | 20250224 | 103800 | 13621658066 | 1851 | 1849 | 1851 | 1849 | 8642 |
| 492 | 20250224 | 103700 | 13605661912 | 1849 | 1847 | 1850 | 1847 | 20233 |
| 493 | 20250224 | 103600 | 13568264054 | 1847 | 1846 | 1848 | 1846 | 9937 |
| 494 | 20250224 | 103500 | 13549911214 | 1847 | 1846 | 1849 | 1846 | 12893 |
| 495 | 20250224 | 103400 | 13526103739 | 1847 | 1847 | 1847 | 1846 | 7474 |
| 496 | 20250224 | 103300 | 13512300399 | 1847 | 1852 | 1852 | 1847 | 23918 |
| 497 | 20250224 | 103200 | 13468074285 | 1853 | 1852 | 1853 | 1851 | 12078 |
| 498 | 20250224 | 103100 | 13445706777 | 1853 | 1852 | 1855 | 1851 | 5708 |
| 499 | 20250224 | 103000 | 13435132808 | 1852 | 1853 | 1856 | 1850 | 60993 |
| 500 | 20250224 | 102900 | 13322266333 | 1852 | 1852 | 1857 | 1851 | 35683 |
| 501 | 20250224 | 102800 | 13256109079 | 1851 | 1850 | 1852 | 1849 | 15466 |
| 502 | 20250224 | 102700 | 13227490239 | 1850 | 1850 | 1851 | 1850 | 8878 |
| 503 | 20250224 | 102600 | 13211064617 | 1850 | 1849 | 1851 | 1847 | 26939 |
| 504 | 20250224 | 102500 | 13161234224 | 1849 | 1847 | 1849 | 1846 | 25469 |
| 505 | 20250224 | 102400 | 13114190329 | 1848 | 1847 | 1848 | 1847 | 11211 |
| 506 | 20250224 | 102300 | 13093479796 | 1847 | 1846 | 1848 | 1845 | 17757 |
| 507 | 20250224 | 102200 | 13060700750 | 1846 | 1845 | 1847 | 1844 | 15762 |
| 508 | 20250224 | 102100 | 13031608740 | 1845 | 1846 | 1847 | 1844 | 12684 |
| 509 | 20250224 | 102000 | 13008204160 | 1846 | 1847 | 1848 | 1845 | 20831 |
| 510 | 20250224 | 101900 | 12969736109 | 1847 | 1843 | 1847 | 1843 | 28014 |
| 511 | 20250224 | 101800 | 12918066151 | 1844 | 1840 | 1844 | 1840 | 8757 |
| 512 | 20250224 | 101700 | 12901931205 | 1840 | 1841 | 1842 | 1837 | 15051 |
| 513 | 20250224 | 101600 | 12874225630 | 1840 | 1837 | 1840 | 1836 | 18008 |
| 514 | 20250224 | 101500 | 12841145817 | 1837 | 1839 | 1840 | 1835 | 28366 |
| 515 | 20250224 | 101400 | 12789000790 | 1839 | 1836 | 1839 | 1836 | 33257 |
| 516 | 20250224 | 101300 | 12727918321 | 1836 | 1832 | 1836 | 1832 | 17911 |
| 517 | 20250224 | 101200 | 12695070179 | 1833 | 1831 | 1833 | 1829 | 37029 |
| 518 | 20250224 | 101100 | 12627291680 | 1832 | 1833 | 1835 | 1831 | 10646 |
| 519 | 20250224 | 101000 | 12607789718 | 1833 | 1835 | 1836 | 1831 | 13662 |
| 520 | 20250224 | 100900 | 12582739660 | 1835 | 1832 | 1838 | 1832 | 46635 |
| 521 | 20250224 | 100800 | 12497184209 | 1832 | 1832 | 1832 | 1830 | 14510 |
| 522 | 20250224 | 100700 | 12470618598 | 1832 | 1828 | 1833 | 1828 | 14345 |
| 523 | 20250224 | 100600 | 12444386309 | 1828 | 1834 | 1834 | 1827 | 59452 |
| 524 | 20250224 | 100500 | 12335593142 | 1834 | 1834 | 1834 | 1833 | 12205 |
| 525 | 20250224 | 100400 | 12313217013 | 1834 | 1834 | 1835 | 1832 | 19768 |
| 526 | 20250224 | 100300 | 12276972870 | 1834 | 1838 | 1840 | 1832 | 67110 |
| 527 | 20250224 | 100200 | 12153833515 | 1840 | 1847 | 1847 | 1838 | 24128 |
| 528 | 20250224 | 100100 | 12109440658 | 1848 | 1838 | 1848 | 1838 | 11200 |
| 529 | 20250224 | 100000 | 12088823679 | 1837 | 1848 | 1848 | 1837 | 99789 |
| 530 | 20250224 | 095900 | 11905149571 | 1850 | 1848 | 1851 | 1846 | 45409 |
| 531 | 20250224 | 095800 | 11821164389 | 1848 | 1846 | 1849 | 1843 | 12734 |
| 532 | 20250224 | 095700 | 11797641241 | 1843 | 1843 | 1846 | 1843 | 10501 |
| 533 | 20250224 | 095600 | 11778284546 | 1843 | 1846 | 1847 | 1842 | 12396 |
| 534 | 20250224 | 095500 | 11755432475 | 1846 | 1847 | 1848 | 1846 | 57631 |
| 535 | 20250224 | 095400 | 11649012275 | 1848 | 1846 | 1849 | 1844 | 17440 |
| 536 | 20250224 | 095300 | 11616798628 | 1848 | 1841 | 1851 | 1840 | 46802 |
| 537 | 20250224 | 095200 | 11530354198 | 1841 | 1840 | 1841 | 1837 | 17355 |
| 538 | 20250224 | 095100 | 11498446718 | 1838 | 1841 | 1843 | 1838 | 32036 |
| 539 | 20250224 | 095000 | 11439455098 | 1841 | 1840 | 1841 | 1836 | 35565 |
| 540 | 20250224 | 094900 | 11374102585 | 1840 | 1837 | 1840 | 1836 | 34498 |
| 541 | 20250224 | 094800 | 11310719380 | 1838 | 1840 | 1840 | 1835 | 73992 |
| 542 | 20250224 | 094700 | 11174815101 | 1840 | 1840 | 1843 | 1839 | 33248 |
| 543 | 20250224 | 094600 | 11113619351 | 1839 | 1851 | 1852 | 1838 | 151617 |
| 544 | 20250224 | 094500 | 10834138841 | 1852 | 1850 | 1855 | 1848 | 41346 |
| 545 | 20250224 | 094400 | 10757607477 | 1850 | 1855 | 1855 | 1849 | 126653 |
| 546 | 20250224 | 094300 | 10523102320 | 1853 | 1858 | 1861 | 1850 | 94694 |
| 547 | 20250224 | 094200 | 10347480723 | 1858 | 1863 | 1865 | 1855 | 83709 |
| 548 | 20250224 | 094100 | 10191774687 | 1863 | 1870 | 1875 | 1862 | 188900 |
| 549 | 20250224 | 094000 | 9838584395 | 1872 | 1870 | 1875 | 1866 | 168152 |
| 550 | 20250224 | 093900 | 9524082763 | 1869 | 1865 | 1870 | 1862 | 77217 |
| 551 | 20250224 | 093800 | 9379961812 | 1865 | 1861 | 1868 | 1860 | 85404 |
| 552 | 20250224 | 093700 | 9220777872 | 1861 | 1854 | 1862 | 1854 | 68450 |
| 553 | 20250224 | 093600 | 9093438926 | 1850 | 1858 | 1858 | 1850 | 94138 |
| 554 | 20250224 | 093500 | 8919065314 | 1858 | 1860 | 1862 | 1856 | 47488 |
| 555 | 20250224 | 093400 | 8830771500 | 1861 | 1858 | 1863 | 1856 | 34445 |
| 556 | 20250224 | 093300 | 8766664943 | 1862 | 1860 | 1862 | 1857 | 44107 |
| 557 | 20250224 | 093200 | 8684647125 | 1861 | 1857 | 1861 | 1855 | 53733 |
| 558 | 20250224 | 093100 | 8584801762 | 1857 | 1865 | 1866 | 1856 | 99268 |
| 559 | 20250224 | 093000 | 8400206813 | 1863 | 1861 | 1868 | 1861 | 50811 |
| 560 | 20250224 | 092900 | 8305442042 | 1860 | 1873 | 1875 | 1860 | 143319 |
| 561 | 20250224 | 092800 | 8037301166 | 1870 | 1864 | 1873 | 1855 | 162389 |
| 562 | 20250224 | 092700 | 7734087219 | 1866 | 1853 | 1866 | 1850 | 48960 |
| 563 | 20250224 | 092600 | 7643050292 | 1854 | 1850 | 1862 | 1848 | 84472 |
| 564 | 20250224 | 092500 | 7486605933 | 1850 | 1870 | 1870 | 1850 | 125839 |
| 565 | 20250224 | 092400 | 7252630241 | 1870 | 1857 | 1872 | 1855 | 186292 |
| 566 | 20250224 | 092300 | 6905091701 | 1857 | 1850 | 1860 | 1850 | 75427 |
| 567 | 20250224 | 092200 | 6765003090 | 1850 | 1850 | 1856 | 1844 | 145832 |
| 568 | 20250224 | 092100 | 6495242851 | 1852 | 1860 | 1862 | 1845 | 301504 |
| 569 | 20250224 | 092000 | 5936459485 | 1860 | 1852 | 1862 | 1850 | 87522 |
| 570 | 20250224 | 091900 | 5773851905 | 1851 | 1862 | 1864 | 1847 | 169047 |
| 571 | 20250224 | 091800 | 5460492800 | 1862 | 1874 | 1874 | 1856 | 166023 |
| 572 | 20250224 | 091700 | 5150667986 | 1874 | 1857 | 1874 | 1854 | 483816 |
| 573 | 20250224 | 091600 | 4249882037 | 1859 | 1846 | 1860 | 1845 | 353201 |
| 574 | 20250224 | 091500 | 3595558323 | 1845 | 1842 | 1845 | 1839 | 49386 |
| 575 | 20250224 | 091400 | 3504628412 | 1842 | 1842 | 1847 | 1840 | 44487 |
| 576 | 20250224 | 091300 | 3422610820 | 1842 | 1846 | 1847 | 1837 | 43220 |
| 577 | 20250224 | 091200 | 3343019849 | 1846 | 1838 | 1849 | 1836 | 156619 |
| 578 | 20250224 | 091100 | 3054004904 | 1836 | 1831 | 1842 | 1830 | 114590 |
| 579 | 20250224 | 091000 | 2843504672 | 1831 | 1826 | 1837 | 1826 | 103376 |
| 580 | 20250224 | 090900 | 2654161632 | 1826 | 1825 | 1828 | 1824 | 30262 |
| 581 | 20250224 | 090800 | 2598921610 | 1827 | 1834 | 1834 | 1823 | 50229 |
| 582 | 20250224 | 090700 | 2507031416 | 1833 | 1825 | 1837 | 1824 | 75652 |
| 583 | 20250224 | 090600 | 2368484043 | 1822 | 1829 | 1831 | 1822 | 45929 |
| 584 | 20250224 | 090500 | 2284556882 | 1827 | 1819 | 1831 | 1815 | 56410 |
| 585 | 20250224 | 090400 | 2181760005 | 1820 | 1817 | 1827 | 1813 | 95077 |
| 586 | 20250224 | 090300 | 2008953050 | 1817 | 1827 | 1834 | 1814 | 88098 |
| 587 | 20250224 | 090200 | 1848177659 | 1830 | 1815 | 1832 | 1811 | 155003 |
| 588 | 20250224 | 090100 | 1565347462 | 1818 | 1842 | 1845 | 1809 | 219011 |
| 589 | 20250224 | 090000 | 1165688962 | 1846 | 1849 | 1854 | 1837 | 621993 |