29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 3 | 20250226 | 184600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20250226 | 184500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20250226 | 184400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20250226 | 184300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20250226 | 184200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20250226 | 184100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20250226 | 184000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20250226 | 183900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20250226 | 183800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20250226 | 183700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20250226 | 183600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20250226 | 183500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20250226 | 183400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20250226 | 183300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20250226 | 183200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20250226 | 183100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20250226 | 183000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20250226 | 182900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20250226 | 182800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20250226 | 182700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20250226 | 182600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20250226 | 182500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20250226 | 182400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20250226 | 182300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20250226 | 182200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20250226 | 182100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20250226 | 182000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20250226 | 181900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20250226 | 181800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20250226 | 181700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 33 | 20250226 | 181600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20250226 | 181500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20250226 | 181400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20250226 | 181300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20250226 | 181200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20250226 | 181100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20250226 | 181000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20250226 | 180900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20250226 | 180800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20250226 | 180700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20250226 | 180600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20250226 | 180500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20250226 | 180400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20250226 | 180300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20250226 | 180200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20250226 | 180100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20250226 | 180000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20250226 | 175900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20250226 | 175800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20250226 | 175700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20250226 | 175600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20250226 | 175500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20250226 | 175400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20250226 | 175300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20250226 | 175200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20250226 | 175100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20250226 | 175000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20250226 | 174900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20250226 | 174800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20250226 | 174700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 63 | 20250226 | 174600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20250226 | 174500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20250226 | 174400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20250226 | 174300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20250226 | 174200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20250226 | 174100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20250226 | 174000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20250226 | 173900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20250226 | 173800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20250226 | 173700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20250226 | 173600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20250226 | 173500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20250226 | 173400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20250226 | 173300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20250226 | 173200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20250226 | 173100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20250226 | 173000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20250226 | 172900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20250226 | 172800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20250226 | 172700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20250226 | 172600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20250226 | 172500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20250226 | 172400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20250226 | 172300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20250226 | 172200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20250226 | 172100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20250226 | 172000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20250226 | 171900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20250226 | 171800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20250226 | 171700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 93 | 20250226 | 171600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20250226 | 171500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20250226 | 171400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20250226 | 171300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20250226 | 171200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20250226 | 171100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20250226 | 171000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20250226 | 170900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20250226 | 170800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20250226 | 170700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20250226 | 170600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20250226 | 170500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20250226 | 170400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20250226 | 170300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20250226 | 170200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20250226 | 170100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20250226 | 170000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20250226 | 165900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20250226 | 165800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20250226 | 165700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20250226 | 165600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20250226 | 165500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20250226 | 165400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20250226 | 165300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20250226 | 165200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20250226 | 165100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20250226 | 165000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20250226 | 164900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20250226 | 164800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20250226 | 164700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 123 | 20250226 | 164600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20250226 | 164500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20250226 | 164400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20250226 | 164300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20250226 | 164200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20250226 | 164100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20250226 | 164000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20250226 | 163900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20250226 | 163800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20250226 | 163700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20250226 | 163600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20250226 | 163500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20250226 | 163400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20250226 | 163300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20250226 | 163200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20250226 | 163100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20250226 | 163000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20250226 | 162900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20250226 | 162800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20250226 | 162700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20250226 | 162600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20250226 | 162500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20250226 | 162400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20250226 | 162300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20250226 | 162200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20250226 | 162100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20250226 | 162000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20250226 | 161900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20250226 | 161800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20250226 | 161700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 153 | 20250226 | 161600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20250226 | 161500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20250226 | 161400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20250226 | 161300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20250226 | 161200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20250226 | 161100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20250226 | 161000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20250226 | 160900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20250226 | 160800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20250226 | 160700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20250226 | 160600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20250226 | 160500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20250226 | 160400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20250226 | 160300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20250226 | 160200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20250226 | 160100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20250226 | 160000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20250226 | 155900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20250226 | 155800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20250226 | 155700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20250226 | 155600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20250226 | 155500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20250226 | 155400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20250226 | 155300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20250226 | 155200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20250226 | 155100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20250226 | 155000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20250226 | 154900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20250226 | 154800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20250226 | 154700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 183 | 20250226 | 154600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20250226 | 154500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20250226 | 154400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20250226 | 154300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20250226 | 154200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20250226 | 154100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20250226 | 154000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20250226 | 153900 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20250226 | 153800 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20250226 | 153700 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20250226 | 153600 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20250226 | 153500 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20250226 | 153400 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20250226 | 153300 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20250226 | 153200 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20250226 | 153100 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20250226 | 153000 | 5396496843 | 1788 | 1788 | 1788 | 1788 | 43852 |
| 200 | 20250226 | 152900 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20250226 | 152800 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20250226 | 152700 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20250226 | 152600 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20250226 | 152500 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20250226 | 152400 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20250226 | 152300 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20250226 | 152200 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20250226 | 152100 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20250226 | 152000 | 5318089467 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20250226 | 151900 | 5318089467 | 1791 | 1791 | 1791 | 1790 | 7067 |
| 211 | 20250226 | 151800 | 5305436730 | 1791 | 1791 | 1792 | 1790 | 9789 |
| 212 | 20250226 | 151700 | 5287908173 | 1792 | 1792 | 1792 | 1791 | 11720 |
| 213 | 20250226 | 151600 | 5266907584 | 1792 | 1791 | 1792 | 1791 | 2269 |
| 214 | 20250226 | 151500 | 5262842387 | 1792 | 1792 | 1792 | 1791 | 5039 |
| 215 | 20250226 | 151400 | 5253815096 | 1792 | 1792 | 1792 | 1791 | 3708 |
| 216 | 20250226 | 151300 | 5247170974 | 1792 | 1793 | 1793 | 1791 | 6417 |
| 217 | 20250226 | 151200 | 5235672486 | 1791 | 1791 | 1792 | 1791 | 3428 |
| 218 | 20250226 | 151100 | 5229530916 | 1790 | 1791 | 1792 | 1790 | 10584 |
| 219 | 20250226 | 151000 | 5210568763 | 1790 | 1792 | 1793 | 1790 | 4532 |
| 220 | 20250226 | 150900 | 5202447783 | 1792 | 1791 | 1792 | 1790 | 7401 |
| 221 | 20250226 | 150800 | 5189188924 | 1791 | 1791 | 1791 | 1791 | 5 |
| 222 | 20250226 | 150700 | 5189179969 | 1791 | 1790 | 1791 | 1790 | 1220 |
| 223 | 20250226 | 150600 | 5186995365 | 1791 | 1791 | 1792 | 1791 | 3340 |
| 224 | 20250226 | 150500 | 5181013423 | 1790 | 1791 | 1791 | 1790 | 4245 |
| 225 | 20250226 | 150400 | 5173411662 | 1793 | 1790 | 1793 | 1790 | 15649 |
| 226 | 20250226 | 150300 | 5145381495 | 1790 | 1789 | 1790 | 1788 | 3889 |
| 227 | 20250226 | 150200 | 5138424305 | 1789 | 1789 | 1789 | 1788 | 4959 |
| 228 | 20250226 | 150100 | 5129553567 | 1789 | 1789 | 1790 | 1789 | 32705 |
| 229 | 20250226 | 150000 | 5071041321 | 1789 | 1791 | 1791 | 1789 | 5588 |
| 230 | 20250226 | 145900 | 5061043773 | 1790 | 1790 | 1790 | 1789 | 10860 |
| 231 | 20250226 | 145800 | 5041604992 | 1790 | 1789 | 1791 | 1789 | 13326 |
| 232 | 20250226 | 145700 | 5017753265 | 1790 | 1791 | 1791 | 1789 | 6184 |
| 233 | 20250226 | 145600 | 5006684839 | 1791 | 1790 | 1791 | 1790 | 282 |
| 234 | 20250226 | 145500 | 5006180048 | 1789 | 1790 | 1790 | 1789 | 9436 |
| 235 | 20250226 | 145400 | 4989294985 | 1791 | 1789 | 1791 | 1788 | 3736 |
| 236 | 20250226 | 145300 | 4982609101 | 1788 | 1787 | 1788 | 1786 | 2116 |
| 237 | 20250226 | 145200 | 4978827934 | 1787 | 1787 | 1787 | 1786 | 1138 |
| 238 | 20250226 | 145100 | 4976794412 | 1787 | 1785 | 1787 | 1785 | 1234 |
| 239 | 20250226 | 145000 | 4974591009 | 1785 | 1785 | 1785 | 1783 | 7342 |
| 240 | 20250226 | 144900 | 4961487836 | 1786 | 1784 | 1786 | 1783 | 3287 |
| 241 | 20250226 | 144800 | 4955623359 | 1783 | 1785 | 1785 | 1783 | 6241 |
| 242 | 20250226 | 144700 | 4944489809 | 1784 | 1786 | 1786 | 1784 | 795 |
| 243 | 20250226 | 144600 | 4943071232 | 1786 | 1785 | 1786 | 1785 | 2741 |
| 244 | 20250226 | 144500 | 4938178530 | 1784 | 1786 | 1786 | 1784 | 2798 |
| 245 | 20250226 | 144400 | 4933184226 | 1785 | 1785 | 1785 | 1784 | 7351 |
| 246 | 20250226 | 144300 | 4920066165 | 1785 | 1785 | 1785 | 1784 | 4798 |
| 247 | 20250226 | 144200 | 4911502077 | 1785 | 1786 | 1786 | 1785 | 4195 |
| 248 | 20250226 | 144100 | 4904010708 | 1786 | 1785 | 1786 | 1785 | 3456 |
| 249 | 20250226 | 144000 | 4897839607 | 1786 | 1785 | 1786 | 1785 | 3 |
| 250 | 20250226 | 143900 | 4897834251 | 1785 | 1786 | 1786 | 1785 | 818 |
| 251 | 20250226 | 143800 | 4896373875 | 1786 | 1785 | 1786 | 1784 | 7330 |
| 252 | 20250226 | 143700 | 4883290764 | 1785 | 1785 | 1785 | 1785 | 480 |
| 253 | 20250226 | 143600 | 4882433964 | 1785 | 1785 | 1785 | 1784 | 3386 |
| 254 | 20250226 | 143500 | 4876390852 | 1785 | 1784 | 1785 | 1783 | 454 |
| 255 | 20250226 | 143400 | 4875580971 | 1782 | 1782 | 1784 | 1782 | 1866 |
| 256 | 20250226 | 143300 | 4872254039 | 1782 | 1784 | 1784 | 1782 | 3437 |
| 257 | 20250226 | 143200 | 4866125638 | 1785 | 1786 | 1786 | 1784 | 3410 |
| 258 | 20250226 | 143100 | 4860040680 | 1786 | 1787 | 1787 | 1786 | 1288 |
| 259 | 20250226 | 143000 | 4857740311 | 1787 | 1789 | 1789 | 1787 | 6910 |
| 260 | 20250226 | 142900 | 4845383235 | 1789 | 1790 | 1792 | 1788 | 1990 |
| 261 | 20250226 | 142800 | 4841822469 | 1792 | 1786 | 1793 | 1786 | 2206 |
| 262 | 20250226 | 142700 | 4837869901 | 1785 | 1786 | 1795 | 1785 | 17480 |
| 263 | 20250226 | 142600 | 4806588541 | 1786 | 1784 | 1786 | 1783 | 18698 |
| 264 | 20250226 | 142500 | 4773216218 | 1784 | 1782 | 1784 | 1780 | 8182 |
| 265 | 20250226 | 142400 | 4758630809 | 1780 | 1781 | 1783 | 1780 | 11302 |
| 266 | 20250226 | 142300 | 4738493480 | 1780 | 1780 | 1780 | 1779 | 2447 |
| 267 | 20250226 | 142200 | 4734138096 | 1780 | 1780 | 1780 | 1779 | 3792 |
| 268 | 20250226 | 142100 | 4727389089 | 1781 | 1781 | 1781 | 1781 | 2 |
| 269 | 20250226 | 142000 | 4727385527 | 1781 | 1780 | 1781 | 1780 | 58 |
| 270 | 20250226 | 141900 | 4727282286 | 1781 | 1781 | 1781 | 1780 | 3107 |
| 271 | 20250226 | 141800 | 4721751824 | 1782 | 1782 | 1782 | 1782 | 636 |
| 272 | 20250226 | 141700 | 4720618472 | 1780 | 1780 | 1782 | 1780 | 5798 |
| 273 | 20250226 | 141600 | 4710292145 | 1780 | 1782 | 1782 | 1780 | 3779 |
| 274 | 20250226 | 141500 | 4703562177 | 1782 | 1782 | 1782 | 1782 | 359 |
| 275 | 20250226 | 141400 | 4702922439 | 1782 | 1782 | 1782 | 1782 | 571 |
| 276 | 20250226 | 141300 | 4701904917 | 1782 | 1780 | 1782 | 1780 | 61 |
| 277 | 20250226 | 141200 | 4701796330 | 1780 | 1780 | 1780 | 1779 | 7568 |
| 278 | 20250226 | 141100 | 4688326070 | 1779 | 1780 | 1780 | 1779 | 22024 |
| 279 | 20250226 | 141000 | 4649125814 | 1780 | 1781 | 1781 | 1779 | 19012 |
| 280 | 20250226 | 140900 | 4615278649 | 1781 | 1779 | 1781 | 1779 | 3266 |
| 281 | 20250226 | 140800 | 4609464119 | 1779 | 1780 | 1780 | 1779 | 4069 |
| 282 | 20250226 | 140700 | 4602221901 | 1780 | 1780 | 1780 | 1780 | 34 |
| 283 | 20250226 | 140600 | 4602161381 | 1780 | 1781 | 1781 | 1779 | 7286 |
| 284 | 20250226 | 140500 | 4589192630 | 1780 | 1780 | 1781 | 1780 | 2452 |
| 285 | 20250226 | 140400 | 4584826046 | 1781 | 1780 | 1781 | 1780 | 2276 |
| 286 | 20250226 | 140300 | 4580772534 | 1780 | 1780 | 1780 | 1780 | 155 |
| 287 | 20250226 | 140200 | 4580496634 | 1779 | 1781 | 1781 | 1779 | 12235 |
| 288 | 20250226 | 140100 | 4558713586 | 1781 | 1783 | 1783 | 1781 | 1103 |
| 289 | 20250226 | 140000 | 4556748097 | 1782 | 1781 | 1782 | 1781 | 2342 |
| 290 | 20250226 | 135900 | 4552574900 | 1781 | 1781 | 1781 | 1781 | 0 |
| 291 | 20250226 | 135800 | 4552574900 | 1781 | 1782 | 1782 | 1781 | 205 |
| 292 | 20250226 | 135700 | 4552209648 | 1781 | 1781 | 1781 | 1780 | 2872 |
| 293 | 20250226 | 135600 | 4547095748 | 1781 | 1780 | 1781 | 1780 | 2126 |
| 294 | 20250226 | 135500 | 4543311417 | 1781 | 1780 | 1781 | 1780 | 2057 |
| 295 | 20250226 | 135400 | 4539647912 | 1781 | 1781 | 1781 | 1781 | 3889 |
| 296 | 20250226 | 135300 | 4532721603 | 1780 | 1780 | 1781 | 1780 | 3714 |
| 297 | 20250226 | 135200 | 4526110046 | 1781 | 1780 | 1781 | 1779 | 2560 |
| 298 | 20250226 | 135100 | 4521553568 | 1780 | 1782 | 1782 | 1779 | 11274 |
| 299 | 20250226 | 135000 | 4501477990 | 1782 | 1783 | 1783 | 1782 | 3429 |
| 300 | 20250226 | 134900 | 4495367161 | 1783 | 1782 | 1783 | 1782 | 6329 |
| 301 | 20250226 | 134800 | 4484084661 | 1781 | 1782 | 1782 | 1781 | 977 |
| 302 | 20250226 | 134700 | 4482343998 | 1782 | 1782 | 1782 | 1781 | 1792 |
| 303 | 20250226 | 134600 | 4479150998 | 1782 | 1782 | 1785 | 1782 | 3614 |
| 304 | 20250226 | 134500 | 4472706560 | 1782 | 1781 | 1782 | 1780 | 4358 |
| 305 | 20250226 | 134400 | 4464944962 | 1780 | 1779 | 1780 | 1779 | 9472 |
| 306 | 20250226 | 134300 | 4448089719 | 1779 | 1779 | 1779 | 1779 | 3006 |
| 307 | 20250226 | 134200 | 4442742045 | 1777 | 1778 | 1779 | 1777 | 2727 |
| 308 | 20250226 | 134100 | 4437893811 | 1778 | 1777 | 1778 | 1777 | 3152 |
| 309 | 20250226 | 134000 | 4432292104 | 1777 | 1776 | 1778 | 1775 | 5828 |
| 310 | 20250226 | 133900 | 4421936978 | 1776 | 1775 | 1776 | 1775 | 2966 |
| 311 | 20250226 | 133800 | 4416672289 | 1775 | 1776 | 1776 | 1775 | 5870 |
| 312 | 20250226 | 133700 | 4406248537 | 1776 | 1776 | 1776 | 1775 | 831 |
| 313 | 20250226 | 133600 | 4404773312 | 1775 | 1776 | 1776 | 1775 | 892 |
| 314 | 20250226 | 133500 | 4403189510 | 1774 | 1774 | 1777 | 1773 | 3438 |
| 315 | 20250226 | 133400 | 4397086435 | 1774 | 1773 | 1774 | 1773 | 2106 |
| 316 | 20250226 | 133300 | 4393350812 | 1774 | 1774 | 1774 | 1773 | 420 |
| 317 | 20250226 | 133200 | 4392605948 | 1774 | 1773 | 1774 | 1773 | 467 |
| 318 | 20250226 | 133100 | 4391777549 | 1773 | 1774 | 1774 | 1773 | 2678 |
| 319 | 20250226 | 133000 | 4387028945 | 1775 | 1774 | 1775 | 1774 | 140 |
| 320 | 20250226 | 132900 | 4386780582 | 1775 | 1771 | 1775 | 1771 | 471 |
| 321 | 20250226 | 132800 | 4385946052 | 1771 | 1772 | 1772 | 1771 | 1893 |
| 322 | 20250226 | 132700 | 4382592076 | 1772 | 1773 | 1773 | 1772 | 1530 |
| 323 | 20250226 | 132600 | 4379880778 | 1773 | 1773 | 1773 | 1772 | 1970 |
| 324 | 20250226 | 132500 | 4376388706 | 1773 | 1773 | 1773 | 1771 | 175 |
| 325 | 20250226 | 132400 | 4376078751 | 1770 | 1771 | 1773 | 1770 | 5023 |
| 326 | 20250226 | 132300 | 4367181132 | 1771 | 1770 | 1771 | 1770 | 2016 |
| 327 | 20250226 | 132200 | 4363612300 | 1770 | 1770 | 1771 | 1770 | 10136 |
| 328 | 20250226 | 132100 | 4345668522 | 1770 | 1770 | 1770 | 1770 | 2722 |
| 329 | 20250226 | 132000 | 4340850582 | 1770 | 1770 | 1770 | 1770 | 3294 |
| 330 | 20250226 | 131900 | 4335020202 | 1769 | 1770 | 1770 | 1769 | 2047 |
| 331 | 20250226 | 131800 | 4331398021 | 1770 | 1771 | 1771 | 1769 | 421 |
| 332 | 20250226 | 131700 | 4330653072 | 1770 | 1771 | 1771 | 1770 | 13279 |
| 333 | 20250226 | 131600 | 4307146364 | 1771 | 1769 | 1771 | 1769 | 14392 |
| 334 | 20250226 | 131500 | 4281673130 | 1770 | 1770 | 1770 | 1770 | 1286 |
| 335 | 20250226 | 131400 | 4279396910 | 1770 | 1769 | 1770 | 1769 | 647 |
| 336 | 20250226 | 131300 | 4278252289 | 1769 | 1770 | 1770 | 1769 | 1390 |
| 337 | 20250226 | 131200 | 4275792485 | 1770 | 1770 | 1770 | 1769 | 328 |
| 338 | 20250226 | 131100 | 4275212151 | 1770 | 1771 | 1771 | 1769 | 8353 |
| 339 | 20250226 | 131000 | 4260427794 | 1770 | 1770 | 1770 | 1770 | 629 |
| 340 | 20250226 | 130900 | 4259314464 | 1770 | 1771 | 1771 | 1770 | 616 |
| 341 | 20250226 | 130800 | 4258223532 | 1770 | 1769 | 1770 | 1769 | 3401 |
| 342 | 20250226 | 130700 | 4252203782 | 1769 | 1771 | 1771 | 1769 | 5231 |
| 343 | 20250226 | 130600 | 4242944398 | 1771 | 1770 | 1771 | 1769 | 5011 |
| 344 | 20250226 | 130500 | 4234074580 | 1770 | 1771 | 1771 | 1770 | 1173 |
| 345 | 20250226 | 130400 | 4231998366 | 1772 | 1773 | 1773 | 1770 | 532 |
| 346 | 20250226 | 130300 | 4231056224 | 1770 | 1773 | 1773 | 1770 | 3174 |
| 347 | 20250226 | 130200 | 4225438181 | 1773 | 1772 | 1773 | 1770 | 13814 |
| 348 | 20250226 | 130100 | 4200977080 | 1772 | 1773 | 1773 | 1771 | 4027 |
| 349 | 20250226 | 130000 | 4193841257 | 1773 | 1773 | 1773 | 1772 | 1169 |
| 350 | 20250226 | 125900 | 4191768781 | 1773 | 1774 | 1774 | 1773 | 10522 |
| 351 | 20250226 | 125800 | 4173105479 | 1774 | 1775 | 1775 | 1774 | 18641 |
| 352 | 20250226 | 125700 | 4140024958 | 1775 | 1775 | 1775 | 1775 | 8 |
| 353 | 20250226 | 125600 | 4140010758 | 1775 | 1773 | 1775 | 1772 | 6271 |
| 354 | 20250226 | 125500 | 4128890016 | 1773 | 1773 | 1773 | 1772 | 72 |
| 355 | 20250226 | 125400 | 4128762367 | 1773 | 1774 | 1774 | 1771 | 2823 |
| 356 | 20250226 | 125300 | 4123759618 | 1774 | 1772 | 1774 | 1772 | 4510 |
| 357 | 20250226 | 125200 | 4115766898 | 1772 | 1770 | 1772 | 1770 | 3334 |
| 358 | 20250226 | 125100 | 4109865289 | 1770 | 1770 | 1771 | 1769 | 7873 |
| 359 | 20250226 | 125000 | 4095931775 | 1770 | 1771 | 1771 | 1769 | 4500 |
| 360 | 20250226 | 124900 | 4087968543 | 1771 | 1769 | 1771 | 1769 | 3649 |
| 361 | 20250226 | 124800 | 4081510105 | 1769 | 1768 | 1769 | 1767 | 7042 |
| 362 | 20250226 | 124700 | 4069059910 | 1768 | 1768 | 1769 | 1767 | 5520 |
| 363 | 20250226 | 124600 | 4059302248 | 1767 | 1773 | 1774 | 1767 | 136300 |
| 364 | 20250226 | 124500 | 3818015815 | 1773 | 1774 | 1774 | 1773 | 2435 |
| 365 | 20250226 | 124400 | 3813696389 | 1775 | 1774 | 1775 | 1774 | 2850 |
| 366 | 20250226 | 124300 | 3808640477 | 1774 | 1775 | 1775 | 1773 | 5840 |
| 367 | 20250226 | 124200 | 3798278857 | 1775 | 1775 | 1775 | 1775 | 8 |
| 368 | 20250226 | 124100 | 3798264657 | 1774 | 1775 | 1775 | 1774 | 309 |
| 369 | 20250226 | 124000 | 3797716260 | 1776 | 1775 | 1776 | 1774 | 1850 |
| 370 | 20250226 | 123900 | 3794432366 | 1774 | 1776 | 1776 | 1773 | 2097 |
| 371 | 20250226 | 123800 | 3790712631 | 1774 | 1776 | 1776 | 1774 | 3418 |
| 372 | 20250226 | 123700 | 3784645702 | 1776 | 1776 | 1776 | 1776 | 5 |
| 373 | 20250226 | 123600 | 3784636822 | 1776 | 1776 | 1776 | 1776 | 1021 |
| 374 | 20250226 | 123500 | 3782823526 | 1776 | 1776 | 1776 | 1774 | 12754 |
| 375 | 20250226 | 123400 | 3760191276 | 1775 | 1775 | 1775 | 1775 | 3903 |
| 376 | 20250226 | 123300 | 3753263451 | 1775 | 1775 | 1775 | 1775 | 668 |
| 377 | 20250226 | 123200 | 3752077751 | 1775 | 1775 | 1775 | 1774 | 312 |
| 378 | 20250226 | 123100 | 3751524211 | 1774 | 1774 | 1775 | 1774 | 3248 |
| 379 | 20250226 | 123000 | 3745762258 | 1774 | 1776 | 1776 | 1774 | 2591 |
| 380 | 20250226 | 122900 | 3741164235 | 1776 | 1776 | 1776 | 1776 | 21 |
| 381 | 20250226 | 122800 | 3741126939 | 1776 | 1774 | 1776 | 1774 | 1587 |
| 382 | 20250226 | 122700 | 3738310029 | 1775 | 1775 | 1775 | 1774 | 663 |
| 383 | 20250226 | 122600 | 3737133800 | 1775 | 1774 | 1775 | 1773 | 1453 |
| 384 | 20250226 | 122500 | 3734556377 | 1774 | 1774 | 1775 | 1774 | 94 |
| 385 | 20250226 | 122400 | 3734389619 | 1774 | 1772 | 1774 | 1772 | 9605 |
| 386 | 20250226 | 122300 | 3717355070 | 1773 | 1773 | 1773 | 1773 | 184 |
| 387 | 20250226 | 122200 | 3717028838 | 1773 | 1773 | 1773 | 1772 | 39 |
| 388 | 20250226 | 122100 | 3716959701 | 1773 | 1774 | 1774 | 1772 | 1621 |
| 389 | 20250226 | 122000 | 3714085584 | 1772 | 1774 | 1774 | 1772 | 446 |
| 390 | 20250226 | 121900 | 3713294732 | 1772 | 1772 | 1773 | 1771 | 23341 |
| 391 | 20250226 | 121800 | 3671928568 | 1772 | 1773 | 1773 | 1771 | 26441 |
| 392 | 20250226 | 121700 | 3625070622 | 1773 | 1773 | 1774 | 1773 | 1521 |
| 393 | 20250226 | 121600 | 3622373389 | 1773 | 1774 | 1774 | 1773 | 1190 |
| 394 | 20250226 | 121500 | 3620262519 | 1773 | 1773 | 1774 | 1773 | 547 |
| 395 | 20250226 | 121400 | 3619292686 | 1773 | 1774 | 1774 | 1773 | 8821 |
| 396 | 20250226 | 121300 | 3603650678 | 1774 | 1774 | 1774 | 1774 | 168 |
| 397 | 20250226 | 121200 | 3603352646 | 1774 | 1775 | 1775 | 1774 | 193 |
| 398 | 20250226 | 121100 | 3603010124 | 1775 | 1774 | 1775 | 1773 | 773 |
| 399 | 20250226 | 121000 | 3601638836 | 1775 | 1774 | 1775 | 1774 | 360 |
| 400 | 20250226 | 120900 | 3601000168 | 1773 | 1775 | 1775 | 1773 | 310 |
| 401 | 20250226 | 120800 | 3600450475 | 1774 | 1774 | 1774 | 1773 | 9638 |
| 402 | 20250226 | 120700 | 3583354098 | 1774 | 1773 | 1774 | 1773 | 150 |
| 403 | 20250226 | 120600 | 3583088048 | 1773 | 1773 | 1773 | 1773 | 500 |
| 404 | 20250226 | 120500 | 3582201548 | 1773 | 1774 | 1774 | 1773 | 1604 |
| 405 | 20250226 | 120400 | 3579357636 | 1774 | 1773 | 1774 | 1773 | 152 |
| 406 | 20250226 | 120300 | 3579087989 | 1773 | 1774 | 1774 | 1773 | 47048 |
| 407 | 20250226 | 120200 | 3495627385 | 1774 | 1774 | 1774 | 1773 | 132 |
| 408 | 20250226 | 120100 | 3495393289 | 1773 | 1774 | 1774 | 1773 | 1515 |
| 409 | 20250226 | 120000 | 3492705692 | 1772 | 1775 | 1775 | 1772 | 47852 |
| 410 | 20250226 | 115900 | 3407877057 | 1775 | 1775 | 1776 | 1775 | 10472 |
| 411 | 20250226 | 115800 | 3389288441 | 1775 | 1777 | 1777 | 1775 | 2486 |
| 412 | 20250226 | 115700 | 3384873164 | 1777 | 1776 | 1777 | 1776 | 1362 |
| 413 | 20250226 | 115600 | 3382453333 | 1776 | 1777 | 1777 | 1776 | 122 |
| 414 | 20250226 | 115500 | 3382236609 | 1777 | 1777 | 1777 | 1777 | 1462 |
| 415 | 20250226 | 115400 | 3379638635 | 1776 | 1777 | 1777 | 1775 | 16633 |
| 416 | 20250226 | 115300 | 3350100174 | 1777 | 1776 | 1778 | 1776 | 3054 |
| 417 | 20250226 | 115200 | 3344673764 | 1777 | 1777 | 1777 | 1777 | 4043 |
| 418 | 20250226 | 115100 | 3337489353 | 1777 | 1777 | 1777 | 1777 | 879 |
| 419 | 20250226 | 115000 | 3335927370 | 1777 | 1777 | 1777 | 1777 | 1050 |
| 420 | 20250226 | 114900 | 3334061520 | 1779 | 1777 | 1779 | 1776 | 6911 |
| 421 | 20250226 | 114800 | 3321780963 | 1777 | 1777 | 1778 | 1777 | 504 |
| 422 | 20250226 | 114700 | 3320885335 | 1777 | 1778 | 1778 | 1777 | 4520 |
| 423 | 20250226 | 114600 | 3312849362 | 1778 | 1777 | 1778 | 1777 | 57 |
| 424 | 20250226 | 114500 | 3312748066 | 1778 | 1780 | 1780 | 1778 | 6611 |
| 425 | 20250226 | 114400 | 3300992300 | 1780 | 1780 | 1781 | 1779 | 2338 |
| 426 | 20250226 | 114300 | 3296828660 | 1780 | 1780 | 1780 | 1780 | 1049 |
| 427 | 20250226 | 114200 | 3294961440 | 1780 | 1779 | 1780 | 1779 | 1603 |
| 428 | 20250226 | 114100 | 3292109127 | 1779 | 1778 | 1779 | 1778 | 528 |
| 429 | 20250226 | 114000 | 3291169831 | 1778 | 1777 | 1778 | 1777 | 7397 |
| 430 | 20250226 | 113900 | 3278020211 | 1778 | 1777 | 1778 | 1777 | 458 |
| 431 | 20250226 | 113800 | 3277206205 | 1777 | 1778 | 1778 | 1777 | 3634 |
| 432 | 20250226 | 113700 | 3270744969 | 1776 | 1777 | 1778 | 1776 | 5572 |
| 433 | 20250226 | 113600 | 3260839025 | 1777 | 1777 | 1778 | 1777 | 797 |
| 434 | 20250226 | 113500 | 3259422755 | 1777 | 1776 | 1778 | 1776 | 3355 |
| 435 | 20250226 | 113400 | 3253462632 | 1776 | 1776 | 1776 | 1776 | 5001 |
| 436 | 20250226 | 113300 | 3244580856 | 1776 | 1774 | 1776 | 1774 | 2293 |
| 437 | 20250226 | 113200 | 3240513064 | 1774 | 1776 | 1776 | 1774 | 446 |
| 438 | 20250226 | 113100 | 3239721525 | 1776 | 1776 | 1776 | 1775 | 2439 |
| 439 | 20250226 | 113000 | 3235391670 | 1776 | 1777 | 1777 | 1775 | 676 |
| 440 | 20250226 | 112900 | 3234191597 | 1776 | 1774 | 1777 | 1774 | 597 |
| 441 | 20250226 | 112800 | 3233131347 | 1774 | 1773 | 1774 | 1772 | 2748 |
| 442 | 20250226 | 112700 | 3228259039 | 1773 | 1772 | 1775 | 1771 | 44275 |
| 443 | 20250226 | 112600 | 3149816269 | 1775 | 1774 | 1776 | 1772 | 21371 |
| 444 | 20250226 | 112500 | 3111916886 | 1774 | 1774 | 1774 | 1773 | 2651 |
| 445 | 20250226 | 112400 | 3107214845 | 1773 | 1774 | 1775 | 1773 | 17474 |
| 446 | 20250226 | 112300 | 3076218028 | 1775 | 1775 | 1777 | 1774 | 2372 |
| 447 | 20250226 | 112200 | 3072006620 | 1777 | 1776 | 1777 | 1774 | 15625 |
| 448 | 20250226 | 112100 | 3044259298 | 1776 | 1776 | 1777 | 1776 | 2529 |
| 449 | 20250226 | 112000 | 3039767792 | 1776 | 1777 | 1777 | 1775 | 6465 |
| 450 | 20250226 | 111900 | 3028286197 | 1777 | 1776 | 1777 | 1776 | 6694 |
| 451 | 20250226 | 111800 | 3016397150 | 1776 | 1776 | 1777 | 1776 | 611 |
| 452 | 20250226 | 111700 | 3015311963 | 1777 | 1776 | 1777 | 1775 | 3656 |
| 453 | 20250226 | 111600 | 3008822104 | 1776 | 1776 | 1776 | 1775 | 4697 |
| 454 | 20250226 | 111500 | 3000483199 | 1775 | 1776 | 1776 | 1775 | 1513 |
| 455 | 20250226 | 111400 | 2997796542 | 1775 | 1776 | 1777 | 1775 | 4409 |
| 456 | 20250226 | 111300 | 2989968233 | 1775 | 1776 | 1776 | 1775 | 2351 |
| 457 | 20250226 | 111200 | 2985793236 | 1776 | 1775 | 1776 | 1775 | 13505 |
| 458 | 20250226 | 111100 | 2961816446 | 1776 | 1777 | 1777 | 1775 | 26987 |
| 459 | 20250226 | 111000 | 2913895802 | 1777 | 1777 | 1778 | 1776 | 6038 |
| 460 | 20250226 | 110900 | 2903165250 | 1777 | 1777 | 1777 | 1776 | 2669 |
| 461 | 20250226 | 110800 | 2898423412 | 1777 | 1777 | 1778 | 1776 | 17572 |
| 462 | 20250226 | 110700 | 2867199541 | 1778 | 1778 | 1778 | 1777 | 7074 |
| 463 | 20250226 | 110600 | 2854622838 | 1778 | 1779 | 1779 | 1777 | 7230 |
| 464 | 20250226 | 110500 | 2841769698 | 1778 | 1779 | 1780 | 1778 | 8776 |
| 465 | 20250226 | 110400 | 2826164717 | 1779 | 1780 | 1781 | 1779 | 10980 |
| 466 | 20250226 | 110300 | 2806623771 | 1781 | 1781 | 1781 | 1780 | 4345 |
| 467 | 20250226 | 110200 | 2798888634 | 1781 | 1781 | 1781 | 1781 | 1512 |
| 468 | 20250226 | 110100 | 2796195762 | 1781 | 1781 | 1781 | 1781 | 2601 |
| 469 | 20250226 | 110000 | 2791563381 | 1782 | 1782 | 1782 | 1781 | 676 |
| 470 | 20250226 | 105900 | 2790358803 | 1782 | 1782 | 1782 | 1781 | 5622 |
| 471 | 20250226 | 105800 | 2780343831 | 1782 | 1782 | 1782 | 1781 | 1829 |
| 472 | 20250226 | 105700 | 2777084607 | 1782 | 1781 | 1782 | 1781 | 2274 |
| 473 | 20250226 | 105600 | 2773032393 | 1782 | 1782 | 1782 | 1781 | 4321 |
| 474 | 20250226 | 105500 | 2765334607 | 1782 | 1782 | 1782 | 1781 | 3611 |
| 475 | 20250226 | 105400 | 2758901418 | 1782 | 1783 | 1783 | 1781 | 1725 |
| 476 | 20250226 | 105300 | 2755827781 | 1782 | 1782 | 1782 | 1781 | 2183 |
| 477 | 20250226 | 105200 | 2751938219 | 1782 | 1782 | 1782 | 1781 | 642 |
| 478 | 20250226 | 105100 | 2750794189 | 1782 | 1782 | 1783 | 1781 | 6631 |
| 479 | 20250226 | 105000 | 2738971552 | 1783 | 1783 | 1783 | 1781 | 6389 |
| 480 | 20250226 | 104900 | 2727585206 | 1783 | 1783 | 1783 | 1782 | 4299 |
| 481 | 20250226 | 104800 | 2719920090 | 1782 | 1783 | 1783 | 1782 | 6799 |
| 482 | 20250226 | 104700 | 2707798235 | 1782 | 1783 | 1783 | 1782 | 3805 |
| 483 | 20250226 | 104600 | 2701016636 | 1783 | 1783 | 1783 | 1783 | 406 |
| 484 | 20250226 | 104500 | 2700292738 | 1783 | 1784 | 1784 | 1783 | 844 |
| 485 | 20250226 | 104400 | 2698787747 | 1784 | 1783 | 1784 | 1783 | 135 |
| 486 | 20250226 | 104300 | 2698546979 | 1783 | 1782 | 1783 | 1782 | 1470 |
| 487 | 20250226 | 104200 | 2695926030 | 1782 | 1782 | 1783 | 1781 | 4623 |
| 488 | 20250226 | 104100 | 2687687867 | 1783 | 1782 | 1784 | 1782 | 9945 |
| 489 | 20250226 | 104000 | 2669965309 | 1782 | 1782 | 1782 | 1781 | 7780 |
| 490 | 20250226 | 103900 | 2656101922 | 1782 | 1782 | 1783 | 1782 | 705 |
| 491 | 20250226 | 103800 | 2654845602 | 1782 | 1784 | 1785 | 1782 | 9477 |
| 492 | 20250226 | 103700 | 2637953915 | 1785 | 1786 | 1786 | 1785 | 7452 |
| 493 | 20250226 | 103600 | 2624650128 | 1786 | 1788 | 1788 | 1786 | 2685 |
| 494 | 20250226 | 103500 | 2619852256 | 1788 | 1790 | 1790 | 1787 | 19825 |
| 495 | 20250226 | 103400 | 2584376485 | 1789 | 1790 | 1791 | 1789 | 2585 |
| 496 | 20250226 | 103300 | 2579749342 | 1791 | 1791 | 1793 | 1790 | 11617 |
| 497 | 20250226 | 103200 | 2558945060 | 1791 | 1791 | 1793 | 1790 | 18492 |
| 498 | 20250226 | 103100 | 2525825350 | 1790 | 1790 | 1791 | 1789 | 3774 |
| 499 | 20250226 | 103000 | 2519070648 | 1788 | 1790 | 1790 | 1788 | 996 |
| 500 | 20250226 | 102900 | 2517288949 | 1790 | 1788 | 1790 | 1788 | 791 |
| 501 | 20250226 | 102800 | 2515874129 | 1790 | 1787 | 1790 | 1787 | 2157 |
| 502 | 20250226 | 102700 | 2512016436 | 1787 | 1787 | 1789 | 1787 | 4401 |
| 503 | 20250226 | 102600 | 2504148935 | 1788 | 1785 | 1788 | 1785 | 14351 |
| 504 | 20250226 | 102500 | 2478517436 | 1784 | 1784 | 1785 | 1784 | 1590 |
| 505 | 20250226 | 102400 | 2475680759 | 1785 | 1784 | 1785 | 1783 | 3911 |
| 506 | 20250226 | 102300 | 2468703829 | 1784 | 1784 | 1786 | 1783 | 5637 |
| 507 | 20250226 | 102200 | 2458645926 | 1784 | 1783 | 1784 | 1783 | 5791 |
| 508 | 20250226 | 102100 | 2448318861 | 1783 | 1784 | 1784 | 1783 | 961 |
| 509 | 20250226 | 102000 | 2446604510 | 1784 | 1782 | 1784 | 1780 | 26258 |
| 510 | 20250226 | 101900 | 2399826223 | 1782 | 1784 | 1785 | 1782 | 21302 |
| 511 | 20250226 | 101800 | 2361828136 | 1784 | 1783 | 1784 | 1782 | 8822 |
| 512 | 20250226 | 101700 | 2346098287 | 1783 | 1784 | 1784 | 1783 | 9920 |
| 513 | 20250226 | 101600 | 2328408453 | 1784 | 1785 | 1786 | 1784 | 7136 |
| 514 | 20250226 | 101500 | 2315671907 | 1785 | 1784 | 1786 | 1784 | 3472 |
| 515 | 20250226 | 101400 | 2309474579 | 1784 | 1784 | 1785 | 1784 | 8873 |
| 516 | 20250226 | 101300 | 2293643135 | 1784 | 1786 | 1788 | 1781 | 17291 |
| 517 | 20250226 | 101200 | 2262771913 | 1787 | 1785 | 1787 | 1785 | 8652 |
| 518 | 20250226 | 101100 | 2247318471 | 1785 | 1784 | 1788 | 1783 | 1936 |
| 519 | 20250226 | 101000 | 2243865748 | 1784 | 1789 | 1789 | 1782 | 11415 |
| 520 | 20250226 | 100900 | 2223502393 | 1789 | 1785 | 1789 | 1784 | 3167 |
| 521 | 20250226 | 100800 | 2217842767 | 1785 | 1784 | 1787 | 1783 | 4571 |
| 522 | 20250226 | 100700 | 2209689951 | 1787 | 1784 | 1787 | 1783 | 9069 |
| 523 | 20250226 | 100600 | 2193499636 | 1785 | 1780 | 1785 | 1779 | 14669 |
| 524 | 20250226 | 100500 | 2167360753 | 1779 | 1780 | 1781 | 1777 | 12064 |
| 525 | 20250226 | 100400 | 2145890844 | 1776 | 1782 | 1782 | 1775 | 21867 |
| 526 | 20250226 | 100300 | 2106978322 | 1781 | 1774 | 1785 | 1773 | 72470 |
| 527 | 20250226 | 100200 | 1977986594 | 1774 | 1778 | 1778 | 1772 | 49996 |
| 528 | 20250226 | 100100 | 1889261962 | 1778 | 1786 | 1786 | 1776 | 43703 |
| 529 | 20250226 | 100000 | 1811452435 | 1785 | 1789 | 1789 | 1781 | 49433 |
| 530 | 20250226 | 095900 | 1723177895 | 1789 | 1792 | 1792 | 1788 | 49995 |
| 531 | 20250226 | 095800 | 1633704608 | 1793 | 1793 | 1794 | 1792 | 11055 |
| 532 | 20250226 | 095700 | 1613884060 | 1793 | 1795 | 1795 | 1791 | 47652 |
| 533 | 20250226 | 095600 | 1528451066 | 1795 | 1796 | 1796 | 1794 | 14647 |
| 534 | 20250226 | 095500 | 1502163024 | 1796 | 1798 | 1798 | 1796 | 11404 |
| 535 | 20250226 | 095400 | 1481673624 | 1798 | 1798 | 1798 | 1797 | 4965 |
| 536 | 20250226 | 095300 | 1472749368 | 1797 | 1796 | 1799 | 1795 | 24080 |
| 537 | 20250226 | 095200 | 1429498234 | 1796 | 1804 | 1804 | 1795 | 81892 |
| 538 | 20250226 | 095100 | 1282125096 | 1805 | 1805 | 1805 | 1804 | 685 |
| 539 | 20250226 | 095000 | 1280888691 | 1805 | 1803 | 1805 | 1803 | 1129 |
| 540 | 20250226 | 094900 | 1278851957 | 1802 | 1806 | 1806 | 1801 | 46466 |
| 541 | 20250226 | 094800 | 1195120560 | 1805 | 1806 | 1806 | 1805 | 270 |
| 542 | 20250226 | 094700 | 1194633204 | 1805 | 1804 | 1805 | 1804 | 6126 |
| 543 | 20250226 | 094600 | 1183580788 | 1803 | 1803 | 1804 | 1803 | 2932 |
| 544 | 20250226 | 094500 | 1178294270 | 1804 | 1807 | 1807 | 1804 | 3529 |
| 545 | 20250226 | 094400 | 1171927138 | 1805 | 1804 | 1807 | 1801 | 30674 |
| 546 | 20250226 | 094300 | 1116577688 | 1804 | 1803 | 1804 | 1801 | 44260 |
| 547 | 20250226 | 094200 | 1036800147 | 1804 | 1807 | 1807 | 1804 | 14158 |
| 548 | 20250226 | 094100 | 1011245194 | 1806 | 1807 | 1807 | 1806 | 11112 |
| 549 | 20250226 | 094000 | 991168965 | 1807 | 1809 | 1810 | 1807 | 23724 |
| 550 | 20250226 | 093900 | 948280308 | 1810 | 1810 | 1810 | 1810 | 1039 |
| 551 | 20250226 | 093800 | 946399718 | 1809 | 1812 | 1812 | 1809 | 6712 |
| 552 | 20250226 | 093700 | 934254440 | 1811 | 1811 | 1813 | 1810 | 1085 |
| 553 | 20250226 | 093600 | 932289484 | 1811 | 1808 | 1811 | 1808 | 9928 |
| 554 | 20250226 | 093500 | 914333183 | 1808 | 1810 | 1810 | 1808 | 19134 |
| 555 | 20250226 | 093400 | 879722782 | 1810 | 1810 | 1811 | 1807 | 7391 |
| 556 | 20250226 | 093300 | 866352701 | 1810 | 1812 | 1812 | 1808 | 22128 |
| 557 | 20250226 | 093200 | 826297271 | 1811 | 1811 | 1812 | 1811 | 7598 |
| 558 | 20250226 | 093100 | 812532956 | 1810 | 1813 | 1813 | 1810 | 10126 |
| 559 | 20250226 | 093000 | 794197612 | 1813 | 1812 | 1813 | 1811 | 2506 |
| 560 | 20250226 | 092900 | 789656544 | 1812 | 1811 | 1812 | 1810 | 7775 |
| 561 | 20250226 | 092800 | 775575392 | 1811 | 1812 | 1812 | 1810 | 6296 |
| 562 | 20250226 | 092700 | 764172701 | 1812 | 1814 | 1814 | 1811 | 17306 |
| 563 | 20250226 | 092600 | 732794623 | 1814 | 1818 | 1818 | 1814 | 6159 |
| 564 | 20250226 | 092500 | 721605117 | 1819 | 1822 | 1822 | 1818 | 3411 |
| 565 | 20250226 | 092400 | 715393979 | 1824 | 1821 | 1824 | 1821 | 5679 |
| 566 | 20250226 | 092300 | 705039692 | 1820 | 1814 | 1821 | 1814 | 24451 |
| 567 | 20250226 | 092200 | 660576624 | 1816 | 1814 | 1816 | 1814 | 16663 |
| 568 | 20250226 | 092100 | 630337867 | 1814 | 1813 | 1814 | 1813 | 2105 |
| 569 | 20250226 | 092000 | 626520216 | 1814 | 1813 | 1814 | 1813 | 6244 |
| 570 | 20250226 | 091900 | 615194672 | 1813 | 1817 | 1817 | 1813 | 10895 |
| 571 | 20250226 | 091800 | 595412110 | 1816 | 1816 | 1816 | 1814 | 7307 |
| 572 | 20250226 | 091700 | 582148906 | 1816 | 1817 | 1817 | 1815 | 7827 |
| 573 | 20250226 | 091600 | 567930497 | 1817 | 1810 | 1818 | 1810 | 10059 |
| 574 | 20250226 | 091500 | 549709907 | 1809 | 1805 | 1811 | 1804 | 24942 |
| 575 | 20250226 | 091400 | 504619576 | 1807 | 1801 | 1807 | 1801 | 16040 |
| 576 | 20250226 | 091300 | 475697088 | 1802 | 1808 | 1808 | 1801 | 31479 |
| 577 | 20250226 | 091200 | 418942031 | 1808 | 1812 | 1812 | 1804 | 48624 |
| 578 | 20250226 | 091100 | 331059873 | 1812 | 1814 | 1817 | 1811 | 29239 |
| 579 | 20250226 | 091000 | 278058979 | 1814 | 1819 | 1819 | 1814 | 17744 |
| 580 | 20250226 | 090900 | 245845681 | 1818 | 1817 | 1820 | 1817 | 2120 |
| 581 | 20250226 | 090800 | 241993389 | 1817 | 1819 | 1821 | 1817 | 10731 |
| 582 | 20250226 | 090700 | 222471160 | 1818 | 1821 | 1822 | 1818 | 8002 |
| 583 | 20250226 | 090600 | 207907041 | 1821 | 1823 | 1825 | 1821 | 2050 |
| 584 | 20250226 | 090500 | 204171935 | 1822 | 1818 | 1824 | 1818 | 7228 |
| 585 | 20250226 | 090400 | 191012780 | 1817 | 1818 | 1819 | 1816 | 13534 |
| 586 | 20250226 | 090300 | 166420969 | 1818 | 1817 | 1819 | 1816 | 2937 |
| 587 | 20250226 | 090200 | 161084677 | 1817 | 1817 | 1819 | 1815 | 7093 |
| 588 | 20250226 | 090100 | 148197402 | 1817 | 1817 | 1819 | 1816 | 5943 |
| 589 | 20250226 | 090000 | 137398024 | 1816 | 1829 | 1829 | 1814 | 73370 |