29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 3 | 20250227 | 184600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20250227 | 184500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20250227 | 184400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20250227 | 184300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20250227 | 184200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20250227 | 184100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20250227 | 184000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20250227 | 183900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20250227 | 183800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20250227 | 183700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20250227 | 183600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20250227 | 183500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20250227 | 183400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20250227 | 183300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20250227 | 183200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20250227 | 183100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20250227 | 183000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20250227 | 182900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20250227 | 182800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20250227 | 182700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20250227 | 182600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20250227 | 182500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20250227 | 182400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20250227 | 182300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20250227 | 182200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20250227 | 182100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20250227 | 182000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20250227 | 181900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20250227 | 181800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20250227 | 181700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 33 | 20250227 | 181600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20250227 | 181500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20250227 | 181400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20250227 | 181300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20250227 | 181200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20250227 | 181100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20250227 | 181000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20250227 | 180900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20250227 | 180800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20250227 | 180700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20250227 | 180600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20250227 | 180500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20250227 | 180400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20250227 | 180300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20250227 | 180200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20250227 | 180100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20250227 | 180000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20250227 | 175900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20250227 | 175800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20250227 | 175700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20250227 | 175600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20250227 | 175500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20250227 | 175400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20250227 | 175300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20250227 | 175200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20250227 | 175100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20250227 | 175000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20250227 | 174900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20250227 | 174800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20250227 | 174700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 63 | 20250227 | 174600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20250227 | 174500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20250227 | 174400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20250227 | 174300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20250227 | 174200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20250227 | 174100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20250227 | 174000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20250227 | 173900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20250227 | 173800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20250227 | 173700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20250227 | 173600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20250227 | 173500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20250227 | 173400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20250227 | 173300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20250227 | 173200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20250227 | 173100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20250227 | 173000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20250227 | 172900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20250227 | 172800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20250227 | 172700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20250227 | 172600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20250227 | 172500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20250227 | 172400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20250227 | 172300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20250227 | 172200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20250227 | 172100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20250227 | 172000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20250227 | 171900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20250227 | 171800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20250227 | 171700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 93 | 20250227 | 171600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20250227 | 171500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20250227 | 171400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20250227 | 171300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20250227 | 171200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20250227 | 171100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20250227 | 171000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20250227 | 170900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20250227 | 170800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20250227 | 170700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20250227 | 170600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20250227 | 170500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20250227 | 170400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20250227 | 170300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20250227 | 170200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20250227 | 170100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20250227 | 170000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20250227 | 165900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20250227 | 165800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20250227 | 165700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20250227 | 165600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20250227 | 165500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20250227 | 165400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20250227 | 165300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20250227 | 165200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20250227 | 165100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20250227 | 165000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20250227 | 164900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20250227 | 164800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20250227 | 164700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 123 | 20250227 | 164600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20250227 | 164500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20250227 | 164400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20250227 | 164300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20250227 | 164200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20250227 | 164100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20250227 | 164000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20250227 | 163900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20250227 | 163800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20250227 | 163700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20250227 | 163600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20250227 | 163500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20250227 | 163400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20250227 | 163300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20250227 | 163200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20250227 | 163100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20250227 | 163000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20250227 | 162900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20250227 | 162800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20250227 | 162700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20250227 | 162600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20250227 | 162500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20250227 | 162400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20250227 | 162300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20250227 | 162200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20250227 | 162100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20250227 | 162000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20250227 | 161900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20250227 | 161800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20250227 | 161700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 153 | 20250227 | 161600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20250227 | 161500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20250227 | 161400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20250227 | 161300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20250227 | 161200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20250227 | 161100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20250227 | 161000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20250227 | 160900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20250227 | 160800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20250227 | 160700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20250227 | 160600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20250227 | 160500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20250227 | 160400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20250227 | 160300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20250227 | 160200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20250227 | 160100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20250227 | 160000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20250227 | 155900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20250227 | 155800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20250227 | 155700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20250227 | 155600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20250227 | 155500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20250227 | 155400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20250227 | 155300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20250227 | 155200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20250227 | 155100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20250227 | 155000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20250227 | 154900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20250227 | 154800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20250227 | 154700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 183 | 20250227 | 154600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20250227 | 154500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20250227 | 154400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20250227 | 154300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20250227 | 154200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20250227 | 154100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20250227 | 154000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20250227 | 153900 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20250227 | 153800 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20250227 | 153700 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20250227 | 153600 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20250227 | 153500 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20250227 | 153400 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20250227 | 153300 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20250227 | 153200 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20250227 | 153100 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20250227 | 153000 | 2712659110 | 1759 | 1759 | 1759 | 1759 | 22000 |
| 200 | 20250227 | 152900 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20250227 | 152800 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20250227 | 152700 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20250227 | 152600 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20250227 | 152500 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20250227 | 152400 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20250227 | 152300 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20250227 | 152200 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20250227 | 152100 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20250227 | 152000 | 2673961110 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20250227 | 151900 | 2673961110 | 1759 | 1759 | 1760 | 1759 | 4900 |
| 211 | 20250227 | 151800 | 2665341938 | 1760 | 1760 | 1760 | 1759 | 3232 |
| 212 | 20250227 | 151700 | 2659655643 | 1761 | 1760 | 1761 | 1758 | 6700 |
| 213 | 20250227 | 151600 | 2647868470 | 1759 | 1759 | 1760 | 1759 | 442 |
| 214 | 20250227 | 151500 | 2647090970 | 1760 | 1759 | 1760 | 1758 | 13391 |
| 215 | 20250227 | 151400 | 2623540092 | 1760 | 1760 | 1760 | 1759 | 3550 |
| 216 | 20250227 | 151300 | 2617294625 | 1760 | 1761 | 1761 | 1760 | 10011 |
| 217 | 20250227 | 151200 | 2599674255 | 1761 | 1760 | 1761 | 1760 | 244 |
| 218 | 20250227 | 151100 | 2599244788 | 1760 | 1761 | 1761 | 1760 | 683 |
| 219 | 20250227 | 151000 | 2598042695 | 1761 | 1762 | 1762 | 1760 | 763 |
| 220 | 20250227 | 150900 | 2596699305 | 1760 | 1761 | 1762 | 1760 | 11663 |
| 221 | 20250227 | 150800 | 2576161664 | 1761 | 1760 | 1761 | 1760 | 710 |
| 222 | 20250227 | 150700 | 2574912021 | 1761 | 1762 | 1762 | 1760 | 1719 |
| 223 | 20250227 | 150600 | 2571885025 | 1761 | 1761 | 1762 | 1761 | 615 |
| 224 | 20250227 | 150500 | 2570801997 | 1762 | 1760 | 1762 | 1760 | 1119 |
| 225 | 20250227 | 150400 | 2568831635 | 1760 | 1761 | 1762 | 1760 | 4255 |
| 226 | 20250227 | 150300 | 2561339926 | 1762 | 1762 | 1762 | 1761 | 1124 |
| 227 | 20250227 | 150200 | 2559359914 | 1762 | 1760 | 1762 | 1759 | 4264 |
| 228 | 20250227 | 150100 | 2551854533 | 1760 | 1759 | 1760 | 1759 | 357 |
| 229 | 20250227 | 150000 | 2551226553 | 1759 | 1760 | 1761 | 1759 | 2017 |
| 230 | 20250227 | 145900 | 2547676750 | 1760 | 1761 | 1761 | 1760 | 675 |
| 231 | 20250227 | 145800 | 2546488733 | 1760 | 1761 | 1762 | 1760 | 12183 |
| 232 | 20250227 | 145700 | 2525023356 | 1761 | 1761 | 1762 | 1760 | 12401 |
| 233 | 20250227 | 145600 | 2503178003 | 1760 | 1762 | 1762 | 1757 | 15926 |
| 234 | 20250227 | 145500 | 2475154536 | 1761 | 1762 | 1762 | 1760 | 7859 |
| 235 | 20250227 | 145400 | 2461314274 | 1762 | 1760 | 1762 | 1760 | 1616 |
| 236 | 20250227 | 145300 | 2458468469 | 1761 | 1761 | 1761 | 1761 | 19 |
| 237 | 20250227 | 145200 | 2458435010 | 1760 | 1760 | 1762 | 1760 | 859 |
| 238 | 20250227 | 145100 | 2456922759 | 1760 | 1760 | 1761 | 1759 | 2222 |
| 239 | 20250227 | 145000 | 2453010575 | 1761 | 1759 | 1761 | 1759 | 5249 |
| 240 | 20250227 | 144900 | 2443769230 | 1758 | 1759 | 1760 | 1758 | 235 |
| 241 | 20250227 | 144800 | 2443355955 | 1760 | 1760 | 1760 | 1758 | 1044 |
| 242 | 20250227 | 144700 | 2441518559 | 1760 | 1759 | 1761 | 1758 | 1201 |
| 243 | 20250227 | 144600 | 2439405602 | 1760 | 1760 | 1760 | 1760 | 170 |
| 244 | 20250227 | 144500 | 2439106402 | 1760 | 1757 | 1760 | 1757 | 1106 |
| 245 | 20250227 | 144400 | 2437161899 | 1758 | 1758 | 1758 | 1757 | 3980 |
| 246 | 20250227 | 144300 | 2430165078 | 1759 | 1758 | 1759 | 1758 | 164 |
| 247 | 20250227 | 144200 | 2429876613 | 1758 | 1760 | 1760 | 1758 | 1430 |
| 248 | 20250227 | 144100 | 2427361835 | 1758 | 1758 | 1760 | 1758 | 10221 |
| 249 | 20250227 | 144000 | 2409382072 | 1758 | 1758 | 1760 | 1758 | 566 |
| 250 | 20250227 | 143900 | 2408385974 | 1760 | 1758 | 1760 | 1758 | 917 |
| 251 | 20250227 | 143800 | 2406773200 | 1758 | 1758 | 1759 | 1758 | 1735 |
| 252 | 20250227 | 143700 | 2403722363 | 1759 | 1760 | 1761 | 1758 | 3180 |
| 253 | 20250227 | 143600 | 2398129632 | 1758 | 1759 | 1760 | 1758 | 3821 |
| 254 | 20250227 | 143500 | 2391405338 | 1759 | 1758 | 1759 | 1758 | 153 |
| 255 | 20250227 | 143400 | 2391136221 | 1759 | 1758 | 1759 | 1758 | 1595 |
| 256 | 20250227 | 143300 | 2388330652 | 1758 | 1758 | 1758 | 1758 | 391 |
| 257 | 20250227 | 143200 | 2387643274 | 1759 | 1759 | 1759 | 1758 | 366 |
| 258 | 20250227 | 143100 | 2386999710 | 1758 | 1758 | 1758 | 1758 | 74 |
| 259 | 20250227 | 143000 | 2386869618 | 1758 | 1758 | 1758 | 1758 | 122 |
| 260 | 20250227 | 142900 | 2386655142 | 1758 | 1758 | 1759 | 1758 | 1233 |
| 261 | 20250227 | 142800 | 2384487526 | 1758 | 1759 | 1760 | 1757 | 7595 |
| 262 | 20250227 | 142700 | 2371131676 | 1760 | 1760 | 1760 | 1759 | 210 |
| 263 | 20250227 | 142600 | 2370762211 | 1760 | 1760 | 1760 | 1759 | 657 |
| 264 | 20250227 | 142500 | 2369605901 | 1760 | 1761 | 1761 | 1760 | 596 |
| 265 | 20250227 | 142400 | 2368556858 | 1760 | 1758 | 1761 | 1758 | 1744 |
| 266 | 20250227 | 142300 | 2365489754 | 1759 | 1760 | 1760 | 1758 | 1610 |
| 267 | 20250227 | 142200 | 2362657089 | 1760 | 1759 | 1760 | 1758 | 1886 |
| 268 | 20250227 | 142100 | 2359339348 | 1759 | 1758 | 1759 | 1757 | 1326 |
| 269 | 20250227 | 142000 | 2357008317 | 1757 | 1758 | 1759 | 1756 | 1230 |
| 270 | 20250227 | 141900 | 2354846574 | 1758 | 1757 | 1758 | 1757 | 1431 |
| 271 | 20250227 | 141800 | 2352331971 | 1758 | 1756 | 1758 | 1756 | 2757 |
| 272 | 20250227 | 141700 | 2347487776 | 1756 | 1756 | 1756 | 1756 | 283 |
| 273 | 20250227 | 141600 | 2346990828 | 1756 | 1756 | 1756 | 1755 | 1753 |
| 274 | 20250227 | 141500 | 2343912662 | 1757 | 1756 | 1757 | 1756 | 134 |
| 275 | 20250227 | 141400 | 2343677328 | 1756 | 1756 | 1756 | 1755 | 840 |
| 276 | 20250227 | 141300 | 2342202498 | 1756 | 1756 | 1757 | 1755 | 3070 |
| 277 | 20250227 | 141200 | 2336811754 | 1756 | 1755 | 1756 | 1755 | 516 |
| 278 | 20250227 | 141100 | 2335905827 | 1756 | 1757 | 1757 | 1755 | 3414 |
| 279 | 20250227 | 141000 | 2329914082 | 1755 | 1756 | 1757 | 1755 | 2927 |
| 280 | 20250227 | 140900 | 2324774214 | 1756 | 1758 | 1758 | 1756 | 838 |
| 281 | 20250227 | 140800 | 2323302522 | 1758 | 1757 | 1758 | 1756 | 1432 |
| 282 | 20250227 | 140700 | 2320786426 | 1758 | 1758 | 1758 | 1756 | 3793 |
| 283 | 20250227 | 140600 | 2314121910 | 1756 | 1758 | 1758 | 1756 | 3873 |
| 284 | 20250227 | 140500 | 2307318454 | 1758 | 1757 | 1758 | 1757 | 4920 |
| 285 | 20250227 | 140400 | 2298672177 | 1757 | 1757 | 1758 | 1757 | 4086 |
| 286 | 20250227 | 140300 | 2291492916 | 1757 | 1758 | 1758 | 1757 | 222 |
| 287 | 20250227 | 140200 | 2291102736 | 1757 | 1759 | 1759 | 1757 | 971 |
| 288 | 20250227 | 140100 | 2289396056 | 1759 | 1759 | 1759 | 1759 | 127 |
| 289 | 20250227 | 140000 | 2289172663 | 1759 | 1758 | 1759 | 1757 | 1524 |
| 290 | 20250227 | 135900 | 2286493080 | 1758 | 1757 | 1758 | 1757 | 18354 |
| 291 | 20250227 | 135800 | 2254239623 | 1757 | 1758 | 1758 | 1757 | 266 |
| 292 | 20250227 | 135700 | 2253772152 | 1758 | 1756 | 1758 | 1756 | 1689 |
| 293 | 20250227 | 135600 | 2250804530 | 1756 | 1757 | 1757 | 1756 | 303 |
| 294 | 20250227 | 135500 | 2250272461 | 1757 | 1756 | 1757 | 1755 | 155 |
| 295 | 20250227 | 135400 | 2250000199 | 1757 | 1756 | 1757 | 1756 | 4282 |
| 296 | 20250227 | 135300 | 2242481002 | 1755 | 1758 | 1758 | 1755 | 4276 |
| 297 | 20250227 | 135200 | 2234972402 | 1758 | 1760 | 1760 | 1758 | 3657 |
| 298 | 20250227 | 135100 | 2228542085 | 1759 | 1759 | 1767 | 1759 | 5421 |
| 299 | 20250227 | 135000 | 2218988054 | 1758 | 1757 | 1759 | 1757 | 373 |
| 300 | 20250227 | 134900 | 2218332249 | 1757 | 1755 | 1757 | 1754 | 5928 |
| 301 | 20250227 | 134800 | 2207925512 | 1756 | 1756 | 1756 | 1754 | 1588 |
| 302 | 20250227 | 134700 | 2205138580 | 1756 | 1755 | 1756 | 1755 | 2538 |
| 303 | 20250227 | 134600 | 2200682867 | 1755 | 1755 | 1755 | 1754 | 102 |
| 304 | 20250227 | 134500 | 2200503914 | 1754 | 1755 | 1755 | 1754 | 5203 |
| 305 | 20250227 | 134400 | 2191376342 | 1755 | 1754 | 1755 | 1754 | 15382 |
| 306 | 20250227 | 134300 | 2164389872 | 1754 | 1754 | 1754 | 1754 | 10527 |
| 307 | 20250227 | 134200 | 2145925514 | 1754 | 1755 | 1755 | 1754 | 978 |
| 308 | 20250227 | 134100 | 2144210002 | 1754 | 1755 | 1755 | 1754 | 1219 |
| 309 | 20250227 | 134000 | 2142071325 | 1754 | 1755 | 1755 | 1754 | 212 |
| 310 | 20250227 | 133900 | 2141699353 | 1754 | 1755 | 1755 | 1754 | 1053 |
| 311 | 20250227 | 133800 | 2139852259 | 1754 | 1754 | 1755 | 1754 | 1060 |
| 312 | 20250227 | 133700 | 2137992989 | 1755 | 1755 | 1755 | 1755 | 539 |
| 313 | 20250227 | 133600 | 2137047044 | 1755 | 1755 | 1755 | 1754 | 396 |
| 314 | 20250227 | 133500 | 2136352110 | 1755 | 1755 | 1755 | 1754 | 3636 |
| 315 | 20250227 | 133400 | 2129971430 | 1755 | 1754 | 1755 | 1754 | 6085 |
| 316 | 20250227 | 133300 | 2119297551 | 1753 | 1753 | 1753 | 1752 | 5440 |
| 317 | 20250227 | 133200 | 2109762420 | 1752 | 1752 | 1752 | 1752 | 236 |
| 318 | 20250227 | 133100 | 2109348948 | 1751 | 1752 | 1752 | 1751 | 5252 |
| 319 | 20250227 | 133000 | 2100152143 | 1753 | 1753 | 1753 | 1751 | 2922 |
| 320 | 20250227 | 132900 | 2095032336 | 1752 | 1755 | 1755 | 1751 | 27302 |
| 321 | 20250227 | 132800 | 2047172378 | 1755 | 1755 | 1755 | 1755 | 1273 |
| 322 | 20250227 | 132700 | 2044938263 | 1755 | 1756 | 1756 | 1755 | 3185 |
| 323 | 20250227 | 132600 | 2039348545 | 1756 | 1756 | 1756 | 1756 | 1566 |
| 324 | 20250227 | 132500 | 2036598649 | 1756 | 1757 | 1757 | 1756 | 4446 |
| 325 | 20250227 | 132400 | 2028788536 | 1758 | 1758 | 1758 | 1757 | 3320 |
| 326 | 20250227 | 132300 | 2022952472 | 1757 | 1757 | 1758 | 1757 | 2696 |
| 327 | 20250227 | 132200 | 2018214307 | 1757 | 1759 | 1759 | 1757 | 4285 |
| 328 | 20250227 | 132100 | 2010681491 | 1759 | 1758 | 1759 | 1758 | 352 |
| 329 | 20250227 | 132000 | 2010062573 | 1758 | 1760 | 1760 | 1758 | 16830 |
| 330 | 20250227 | 131900 | 1980459418 | 1759 | 1759 | 1759 | 1759 | 447 |
| 331 | 20250227 | 131800 | 1979673145 | 1759 | 1760 | 1760 | 1759 | 4368 |
| 332 | 20250227 | 131700 | 1971988783 | 1760 | 1760 | 1760 | 1759 | 839 |
| 333 | 20250227 | 131600 | 1970512229 | 1760 | 1759 | 1760 | 1759 | 1137 |
| 334 | 20250227 | 131500 | 1968512244 | 1759 | 1760 | 1760 | 1759 | 4165 |
| 335 | 20250227 | 131400 | 1961184977 | 1759 | 1761 | 1761 | 1759 | 1686 |
| 336 | 20250227 | 131300 | 1958218367 | 1760 | 1761 | 1761 | 1760 | 20 |
| 337 | 20250227 | 131200 | 1958183157 | 1760 | 1760 | 1760 | 1759 | 833 |
| 338 | 20250227 | 131100 | 1956717119 | 1760 | 1760 | 1760 | 1759 | 1467 |
| 339 | 20250227 | 131000 | 1954135301 | 1760 | 1760 | 1760 | 1759 | 4000 |
| 340 | 20250227 | 130900 | 1947096711 | 1760 | 1761 | 1761 | 1759 | 6905 |
| 341 | 20250227 | 130800 | 1934943851 | 1760 | 1760 | 1761 | 1760 | 1193 |
| 342 | 20250227 | 130700 | 1932843801 | 1760 | 1760 | 1761 | 1760 | 1684 |
| 343 | 20250227 | 130600 | 1929879461 | 1760 | 1760 | 1761 | 1760 | 2044 |
| 344 | 20250227 | 130500 | 1926281263 | 1760 | 1760 | 1761 | 1759 | 5452 |
| 345 | 20250227 | 130400 | 1916683535 | 1761 | 1760 | 1761 | 1759 | 4438 |
| 346 | 20250227 | 130300 | 1908871535 | 1759 | 1760 | 1760 | 1759 | 5722 |
| 347 | 20250227 | 130200 | 1898802036 | 1760 | 1759 | 1760 | 1759 | 4269 |
| 348 | 20250227 | 130100 | 1891288914 | 1759 | 1759 | 1759 | 1759 | 1031 |
| 349 | 20250227 | 130000 | 1889475385 | 1760 | 1760 | 1760 | 1759 | 3883 |
| 350 | 20250227 | 125900 | 1882641619 | 1760 | 1761 | 1762 | 1760 | 13104 |
| 351 | 20250227 | 125800 | 1859568454 | 1761 | 1762 | 1763 | 1760 | 5618 |
| 352 | 20250227 | 125700 | 1849677660 | 1762 | 1763 | 1764 | 1762 | 557 |
| 353 | 20250227 | 125600 | 1848696084 | 1764 | 1763 | 1764 | 1763 | 2574 |
| 354 | 20250227 | 125500 | 1844157712 | 1763 | 1762 | 1763 | 1761 | 7398 |
| 355 | 20250227 | 125400 | 1831119694 | 1761 | 1762 | 1762 | 1761 | 1077 |
| 356 | 20250227 | 125300 | 1829222047 | 1761 | 1763 | 1763 | 1761 | 8888 |
| 357 | 20250227 | 125200 | 1813553267 | 1763 | 1764 | 1765 | 1763 | 5170 |
| 358 | 20250227 | 125100 | 1804434430 | 1764 | 1764 | 1764 | 1762 | 1117 |
| 359 | 20250227 | 125000 | 1802464954 | 1764 | 1762 | 1764 | 1762 | 3701 |
| 360 | 20250227 | 124900 | 1795939250 | 1762 | 1762 | 1763 | 1762 | 788 |
| 361 | 20250227 | 124800 | 1794550793 | 1762 | 1761 | 1762 | 1760 | 1058 |
| 362 | 20250227 | 124700 | 1792687083 | 1761 | 1761 | 1761 | 1760 | 1424 |
| 363 | 20250227 | 124600 | 1790179519 | 1761 | 1761 | 1761 | 1761 | 120 |
| 364 | 20250227 | 124500 | 1789968199 | 1761 | 1761 | 1761 | 1761 | 1513 |
| 365 | 20250227 | 124400 | 1787303806 | 1760 | 1761 | 1761 | 1760 | 2185 |
| 366 | 20250227 | 124300 | 1783456424 | 1761 | 1761 | 1761 | 1761 | 1299 |
| 367 | 20250227 | 124200 | 1781168885 | 1760 | 1760 | 1761 | 1759 | 6519 |
| 368 | 20250227 | 124100 | 1769696079 | 1759 | 1761 | 1761 | 1759 | 18280 |
| 369 | 20250227 | 124000 | 1737523043 | 1761 | 1764 | 1764 | 1761 | 32633 |
| 370 | 20250227 | 123900 | 1680009630 | 1764 | 1763 | 1764 | 1763 | 2659 |
| 371 | 20250227 | 123800 | 1675319174 | 1763 | 1766 | 1766 | 1763 | 52400 |
| 372 | 20250227 | 123700 | 1582836251 | 1766 | 1767 | 1767 | 1766 | 280 |
| 373 | 20250227 | 123600 | 1582341756 | 1767 | 1767 | 1767 | 1766 | 1633 |
| 374 | 20250227 | 123500 | 1579456363 | 1766 | 1767 | 1767 | 1766 | 1760 |
| 375 | 20250227 | 123400 | 1576346771 | 1766 | 1767 | 1767 | 1766 | 4927 |
| 376 | 20250227 | 123300 | 1567641795 | 1767 | 1767 | 1767 | 1766 | 3808 |
| 377 | 20250227 | 123200 | 1560913221 | 1767 | 1767 | 1767 | 1767 | 51 |
| 378 | 20250227 | 123100 | 1560823104 | 1768 | 1768 | 1768 | 1767 | 121 |
| 379 | 20250227 | 123000 | 1560609195 | 1767 | 1768 | 1768 | 1767 | 117 |
| 380 | 20250227 | 122900 | 1560402455 | 1767 | 1767 | 1768 | 1767 | 2477 |
| 381 | 20250227 | 122800 | 1556025595 | 1766 | 1766 | 1767 | 1766 | 431 |
| 382 | 20250227 | 122700 | 1555264149 | 1766 | 1766 | 1766 | 1766 | 26 |
| 383 | 20250227 | 122600 | 1555218233 | 1766 | 1767 | 1767 | 1766 | 4503 |
| 384 | 20250227 | 122500 | 1547261729 | 1767 | 1767 | 1767 | 1766 | 4917 |
| 385 | 20250227 | 122400 | 1538573807 | 1766 | 1766 | 1767 | 1766 | 58 |
| 386 | 20250227 | 122300 | 1538471357 | 1766 | 1766 | 1767 | 1766 | 252 |
| 387 | 20250227 | 122200 | 1538026313 | 1766 | 1767 | 1767 | 1766 | 1779 |
| 388 | 20250227 | 122100 | 1534883666 | 1767 | 1768 | 1768 | 1767 | 1034 |
| 389 | 20250227 | 122000 | 1533055584 | 1767 | 1767 | 1767 | 1767 | 299 |
| 390 | 20250227 | 121900 | 1532527251 | 1767 | 1767 | 1767 | 1766 | 1762 |
| 391 | 20250227 | 121800 | 1529414754 | 1766 | 1766 | 1766 | 1766 | 1727 |
| 392 | 20250227 | 121700 | 1526364872 | 1765 | 1767 | 1768 | 1765 | 26390 |
| 393 | 20250227 | 121600 | 1479750645 | 1768 | 1768 | 1768 | 1767 | 1086 |
| 394 | 20250227 | 121500 | 1477830670 | 1768 | 1767 | 1768 | 1767 | 1656 |
| 395 | 20250227 | 121400 | 1474902988 | 1768 | 1767 | 1768 | 1767 | 483 |
| 396 | 20250227 | 121300 | 1474049376 | 1767 | 1768 | 1768 | 1767 | 2803 |
| 397 | 20250227 | 121200 | 1469096444 | 1768 | 1768 | 1768 | 1767 | 1895 |
| 398 | 20250227 | 121100 | 1465746482 | 1768 | 1767 | 1768 | 1767 | 3542 |
| 399 | 20250227 | 121000 | 1459484461 | 1767 | 1768 | 1768 | 1767 | 248 |
| 400 | 20250227 | 120900 | 1459046115 | 1768 | 1767 | 1768 | 1767 | 3503 |
| 401 | 20250227 | 120800 | 1452855843 | 1767 | 1766 | 1767 | 1766 | 82 |
| 402 | 20250227 | 120700 | 1452710959 | 1766 | 1767 | 1767 | 1766 | 9908 |
| 403 | 20250227 | 120600 | 1435208678 | 1767 | 1768 | 1769 | 1767 | 3965 |
| 404 | 20250227 | 120500 | 1428201381 | 1768 | 1769 | 1769 | 1768 | 200 |
| 405 | 20250227 | 120400 | 1427847636 | 1769 | 1771 | 1771 | 1769 | 613 |
| 406 | 20250227 | 120300 | 1426763237 | 1769 | 1771 | 1772 | 1769 | 13260 |
| 407 | 20250227 | 120200 | 1403286746 | 1771 | 1771 | 1772 | 1771 | 335 |
| 408 | 20250227 | 120100 | 1402693433 | 1772 | 1771 | 1772 | 1771 | 1199 |
| 409 | 20250227 | 120000 | 1400569003 | 1771 | 1772 | 1772 | 1771 | 185 |
| 410 | 20250227 | 115900 | 1400241238 | 1771 | 1772 | 1772 | 1771 | 121 |
| 411 | 20250227 | 115800 | 1400026892 | 1772 | 1772 | 1772 | 1771 | 589 |
| 412 | 20250227 | 115700 | 1398983276 | 1771 | 1772 | 1772 | 1771 | 2437 |
| 413 | 20250227 | 115600 | 1394665073 | 1772 | 1772 | 1772 | 1772 | 10045 |
| 414 | 20250227 | 115500 | 1376865333 | 1773 | 1772 | 1773 | 1772 | 175 |
| 415 | 20250227 | 115400 | 1376555205 | 1772 | 1772 | 1772 | 1772 | 335 |
| 416 | 20250227 | 115300 | 1375961585 | 1772 | 1772 | 1773 | 1772 | 563 |
| 417 | 20250227 | 115200 | 1374963875 | 1773 | 1773 | 1773 | 1772 | 503 |
| 418 | 20250227 | 115100 | 1374072533 | 1772 | 1772 | 1773 | 1772 | 522 |
| 419 | 20250227 | 115000 | 1373147534 | 1772 | 1772 | 1773 | 1772 | 394 |
| 420 | 20250227 | 114900 | 1372449203 | 1772 | 1772 | 1773 | 1772 | 221 |
| 421 | 20250227 | 114800 | 1372057590 | 1773 | 1773 | 1773 | 1773 | 2 |
| 422 | 20250227 | 114700 | 1372054044 | 1773 | 1773 | 1773 | 1772 | 444 |
| 423 | 20250227 | 114600 | 1371266862 | 1772 | 1772 | 1772 | 1772 | 17 |
| 424 | 20250227 | 114500 | 1371236738 | 1772 | 1773 | 1773 | 1772 | 689 |
| 425 | 20250227 | 114400 | 1370015620 | 1773 | 1773 | 1773 | 1772 | 2687 |
| 426 | 20250227 | 114300 | 1365251872 | 1772 | 1773 | 1773 | 1772 | 185 |
| 427 | 20250227 | 114200 | 1364923896 | 1772 | 1770 | 1772 | 1770 | 1491 |
| 428 | 20250227 | 114100 | 1362282321 | 1770 | 1772 | 1772 | 1770 | 3099 |
| 429 | 20250227 | 114000 | 1356792436 | 1773 | 1773 | 1773 | 1773 | 1215 |
| 430 | 20250227 | 113900 | 1354638241 | 1773 | 1774 | 1777 | 1773 | 1638 |
| 431 | 20250227 | 113800 | 1351730200 | 1774 | 1777 | 1777 | 1774 | 11 |
| 432 | 20250227 | 113700 | 1351710683 | 1773 | 1773 | 1773 | 1773 | 903 |
| 433 | 20250227 | 113600 | 1350109664 | 1773 | 1773 | 1773 | 1773 | 47 |
| 434 | 20250227 | 113500 | 1350026333 | 1772 | 1773 | 1773 | 1772 | 27 |
| 435 | 20250227 | 113400 | 1349978479 | 1772 | 1776 | 1779 | 1772 | 1070 |
| 436 | 20250227 | 113300 | 1348077306 | 1779 | 1773 | 1779 | 1770 | 1428 |
| 437 | 20250227 | 113200 | 1345545058 | 1771 | 1776 | 1776 | 1770 | 17033 |
| 438 | 20250227 | 113100 | 1315329812 | 1776 | 1775 | 1776 | 1775 | 174 |
| 439 | 20250227 | 113000 | 1315020871 | 1775 | 1775 | 1775 | 1773 | 1978 |
| 440 | 20250227 | 112900 | 1311511611 | 1775 | 1771 | 1775 | 1771 | 3258 |
| 441 | 20250227 | 112800 | 1305738170 | 1770 | 1771 | 1771 | 1770 | 651 |
| 442 | 20250227 | 112700 | 1304585587 | 1771 | 1771 | 1771 | 1769 | 126 |
| 443 | 20250227 | 112600 | 1304362527 | 1771 | 1769 | 1772 | 1769 | 4608 |
| 444 | 20250227 | 112500 | 1296198228 | 1769 | 1771 | 1771 | 1769 | 178 |
| 445 | 20250227 | 112400 | 1295883232 | 1771 | 1771 | 1771 | 1769 | 1089 |
| 446 | 20250227 | 112300 | 1293955438 | 1770 | 1770 | 1770 | 1769 | 85 |
| 447 | 20250227 | 112200 | 1293805007 | 1771 | 1770 | 1771 | 1770 | 1195 |
| 448 | 20250227 | 112100 | 1291688815 | 1771 | 1769 | 1771 | 1769 | 5537 |
| 449 | 20250227 | 112000 | 1281888657 | 1766 | 1768 | 1769 | 1766 | 450 |
| 450 | 20250227 | 111900 | 1281092896 | 1766 | 1768 | 1768 | 1766 | 1597 |
| 451 | 20250227 | 111800 | 1278270450 | 1768 | 1767 | 1769 | 1767 | 6068 |
| 452 | 20250227 | 111700 | 1267541004 | 1768 | 1766 | 1768 | 1766 | 2138 |
| 453 | 20250227 | 111600 | 1263764802 | 1766 | 1767 | 1767 | 1766 | 4209 |
| 454 | 20250227 | 111500 | 1256331657 | 1768 | 1767 | 1768 | 1766 | 888 |
| 455 | 20250227 | 111400 | 1254762668 | 1767 | 1767 | 1767 | 1766 | 527 |
| 456 | 20250227 | 111300 | 1253831687 | 1766 | 1766 | 1768 | 1766 | 1587 |
| 457 | 20250227 | 111200 | 1251028845 | 1766 | 1768 | 1768 | 1766 | 2041 |
| 458 | 20250227 | 111100 | 1247422622 | 1768 | 1767 | 1768 | 1767 | 2096 |
| 459 | 20250227 | 111000 | 1243718792 | 1768 | 1768 | 1768 | 1767 | 528 |
| 460 | 20250227 | 110900 | 1242785318 | 1768 | 1766 | 1768 | 1766 | 1791 |
| 461 | 20250227 | 110800 | 1239621372 | 1765 | 1769 | 1770 | 1765 | 33098 |
| 462 | 20250227 | 110700 | 1181152210 | 1768 | 1769 | 1770 | 1768 | 332 |
| 463 | 20250227 | 110600 | 1180564875 | 1769 | 1769 | 1769 | 1768 | 1780 |
| 464 | 20250227 | 110500 | 1177416674 | 1768 | 1770 | 1770 | 1768 | 5647 |
| 465 | 20250227 | 110400 | 1167427936 | 1770 | 1769 | 1770 | 1769 | 1592 |
| 466 | 20250227 | 110300 | 1164611492 | 1770 | 1770 | 1770 | 1770 | 4358 |
| 467 | 20250227 | 110200 | 1156897832 | 1770 | 1770 | 1771 | 1770 | 1147 |
| 468 | 20250227 | 110100 | 1154867626 | 1770 | 1770 | 1771 | 1770 | 213 |
| 469 | 20250227 | 110000 | 1154490600 | 1770 | 1770 | 1770 | 1770 | 240 |
| 470 | 20250227 | 105900 | 1154065800 | 1771 | 1770 | 1771 | 1770 | 475 |
| 471 | 20250227 | 105800 | 1153224833 | 1771 | 1770 | 1771 | 1770 | 695 |
| 472 | 20250227 | 105700 | 1151994533 | 1769 | 1770 | 1770 | 1769 | 7173 |
| 473 | 20250227 | 105600 | 1139298904 | 1770 | 1771 | 1771 | 1770 | 14599 |
| 474 | 20250227 | 105500 | 1113450405 | 1772 | 1771 | 1772 | 1771 | 4569 |
| 475 | 20250227 | 105400 | 1105358528 | 1772 | 1772 | 1773 | 1772 | 1393 |
| 476 | 20250227 | 105300 | 1102890076 | 1772 | 1772 | 1773 | 1772 | 1008 |
| 477 | 20250227 | 105200 | 1101103333 | 1772 | 1772 | 1773 | 1771 | 11697 |
| 478 | 20250227 | 105100 | 1080387341 | 1772 | 1773 | 1773 | 1772 | 2578 |
| 479 | 20250227 | 105000 | 1075819082 | 1773 | 1772 | 1773 | 1772 | 2773 |
| 480 | 20250227 | 104900 | 1070905225 | 1772 | 1772 | 1772 | 1771 | 3520 |
| 481 | 20250227 | 104800 | 1064667953 | 1772 | 1772 | 1772 | 1772 | 75 |
| 482 | 20250227 | 104700 | 1064535053 | 1771 | 1772 | 1772 | 1771 | 3211 |
| 483 | 20250227 | 104600 | 1058845628 | 1772 | 1772 | 1773 | 1771 | 7117 |
| 484 | 20250227 | 104500 | 1046235926 | 1772 | 1775 | 1775 | 1772 | 40272 |
| 485 | 20250227 | 104400 | 974804572 | 1775 | 1776 | 1776 | 1775 | 978 |
| 486 | 20250227 | 104300 | 973068597 | 1775 | 1775 | 1776 | 1775 | 730 |
| 487 | 20250227 | 104200 | 971772837 | 1774 | 1774 | 1776 | 1774 | 245 |
| 488 | 20250227 | 104100 | 971338165 | 1774 | 1775 | 1775 | 1774 | 925 |
| 489 | 20250227 | 104000 | 969696712 | 1775 | 1775 | 1776 | 1775 | 37 |
| 490 | 20250227 | 103900 | 969631027 | 1775 | 1773 | 1775 | 1773 | 3010 |
| 491 | 20250227 | 103800 | 964288743 | 1774 | 1774 | 1774 | 1774 | 130 |
| 492 | 20250227 | 103700 | 964058123 | 1773 | 1774 | 1774 | 1773 | 1558 |
| 493 | 20250227 | 103600 | 961294441 | 1774 | 1776 | 1776 | 1773 | 16075 |
| 494 | 20250227 | 103500 | 932766426 | 1775 | 1777 | 1777 | 1775 | 126 |
| 495 | 20250227 | 103400 | 932542683 | 1776 | 1776 | 1777 | 1776 | 1110 |
| 496 | 20250227 | 103300 | 930571075 | 1775 | 1775 | 1776 | 1774 | 5852 |
| 497 | 20250227 | 103200 | 920179734 | 1775 | 1774 | 1775 | 1774 | 2383 |
| 498 | 20250227 | 103100 | 915952290 | 1774 | 1775 | 1775 | 1774 | 397 |
| 499 | 20250227 | 103000 | 915247901 | 1774 | 1774 | 1774 | 1774 | 1109 |
| 500 | 20250227 | 102900 | 913280535 | 1775 | 1775 | 1775 | 1774 | 9268 |
| 501 | 20250227 | 102800 | 896838911 | 1775 | 1775 | 1775 | 1774 | 3573 |
| 502 | 20250227 | 102700 | 890497836 | 1774 | 1774 | 1775 | 1774 | 3928 |
| 503 | 20250227 | 102600 | 883529073 | 1775 | 1774 | 1776 | 1774 | 1380 |
| 504 | 20250227 | 102500 | 881079706 | 1775 | 1774 | 1775 | 1774 | 2310 |
| 505 | 20250227 | 102400 | 876981744 | 1774 | 1775 | 1776 | 1774 | 1367 |
| 506 | 20250227 | 102300 | 874555148 | 1775 | 1776 | 1776 | 1775 | 1683 |
| 507 | 20250227 | 102200 | 871567721 | 1775 | 1774 | 1776 | 1774 | 1254 |
| 508 | 20250227 | 102100 | 869342025 | 1774 | 1776 | 1776 | 1774 | 3626 |
| 509 | 20250227 | 102000 | 862907250 | 1776 | 1774 | 1776 | 1773 | 888 |
| 510 | 20250227 | 101900 | 861331158 | 1776 | 1775 | 1776 | 1774 | 5391 |
| 511 | 20250227 | 101800 | 851757282 | 1775 | 1774 | 1775 | 1774 | 1093 |
| 512 | 20250227 | 101700 | 849817798 | 1774 | 1773 | 1774 | 1773 | 1308 |
| 513 | 20250227 | 101600 | 847498683 | 1773 | 1774 | 1774 | 1773 | 441 |
| 514 | 20250227 | 101500 | 846716780 | 1773 | 1773 | 1775 | 1773 | 204 |
| 515 | 20250227 | 101400 | 846355064 | 1773 | 1773 | 1775 | 1773 | 90 |
| 516 | 20250227 | 101300 | 846195488 | 1775 | 1772 | 1775 | 1772 | 6000 |
| 517 | 20250227 | 101200 | 835552728 | 1772 | 1772 | 1772 | 1771 | 10807 |
| 518 | 20250227 | 101100 | 816406588 | 1772 | 1772 | 1773 | 1772 | 759 |
| 519 | 20250227 | 101000 | 815061589 | 1772 | 1773 | 1774 | 1772 | 5060 |
| 520 | 20250227 | 100900 | 806094470 | 1773 | 1772 | 1774 | 1772 | 642 |
| 521 | 20250227 | 100800 | 804956303 | 1772 | 1774 | 1774 | 1772 | 14922 |
| 522 | 20250227 | 100700 | 778503329 | 1774 | 1775 | 1776 | 1774 | 570 |
| 523 | 20250227 | 100600 | 777491769 | 1774 | 1775 | 1775 | 1774 | 3649 |
| 524 | 20250227 | 100500 | 771017943 | 1774 | 1774 | 1775 | 1774 | 605 |
| 525 | 20250227 | 100400 | 769944473 | 1775 | 1775 | 1776 | 1774 | 713 |
| 526 | 20250227 | 100300 | 768679113 | 1774 | 1775 | 1775 | 1774 | 2874 |
| 527 | 20250227 | 100200 | 763580636 | 1775 | 1775 | 1776 | 1775 | 3873 |
| 528 | 20250227 | 100100 | 756703061 | 1775 | 1774 | 1775 | 1774 | 448 |
| 529 | 20250227 | 100000 | 755908079 | 1774 | 1774 | 1774 | 1774 | 831 |
| 530 | 20250227 | 095900 | 754433885 | 1774 | 1775 | 1776 | 1774 | 10951 |
| 531 | 20250227 | 095800 | 734987445 | 1775 | 1774 | 1776 | 1774 | 5290 |
| 532 | 20250227 | 095700 | 725598685 | 1774 | 1774 | 1775 | 1774 | 2794 |
| 533 | 20250227 | 095600 | 720640645 | 1774 | 1776 | 1776 | 1774 | 3341 |
| 534 | 20250227 | 095500 | 714713104 | 1776 | 1774 | 1776 | 1774 | 803 |
| 535 | 20250227 | 095400 | 713288077 | 1776 | 1775 | 1776 | 1774 | 3654 |
| 536 | 20250227 | 095300 | 706802246 | 1775 | 1775 | 1776 | 1774 | 2080 |
| 537 | 20250227 | 095200 | 703111441 | 1774 | 1777 | 1777 | 1774 | 3131 |
| 538 | 20250227 | 095100 | 697555201 | 1777 | 1780 | 1780 | 1777 | 1355 |
| 539 | 20250227 | 095000 | 695144809 | 1779 | 1780 | 1780 | 1778 | 173 |
| 540 | 20250227 | 094900 | 694837176 | 1780 | 1780 | 1780 | 1778 | 2123 |
| 541 | 20250227 | 094800 | 691058802 | 1780 | 1776 | 1780 | 1776 | 763 |
| 542 | 20250227 | 094700 | 689701560 | 1779 | 1774 | 1781 | 1772 | 30019 |
| 543 | 20250227 | 094600 | 636417396 | 1774 | 1772 | 1774 | 1772 | 1520 |
| 544 | 20250227 | 094500 | 633721290 | 1774 | 1774 | 1775 | 1772 | 4603 |
| 545 | 20250227 | 094400 | 625557168 | 1774 | 1774 | 1775 | 1772 | 4428 |
| 546 | 20250227 | 094300 | 617702202 | 1774 | 1775 | 1775 | 1771 | 4597 |
| 547 | 20250227 | 094200 | 609553643 | 1778 | 1780 | 1780 | 1775 | 13178 |
| 548 | 20250227 | 094100 | 586119458 | 1780 | 1780 | 1781 | 1778 | 8776 |
| 549 | 20250227 | 094000 | 570504236 | 1780 | 1782 | 1784 | 1780 | 5440 |
| 550 | 20250227 | 093900 | 560815625 | 1782 | 1783 | 1784 | 1782 | 3250 |
| 551 | 20250227 | 093800 | 555022653 | 1783 | 1783 | 1784 | 1782 | 3492 |
| 552 | 20250227 | 093700 | 548798839 | 1784 | 1787 | 1787 | 1784 | 1372 |
| 553 | 20250227 | 093600 | 546349988 | 1786 | 1787 | 1788 | 1786 | 1050 |
| 554 | 20250227 | 093500 | 544473831 | 1788 | 1787 | 1788 | 1785 | 7429 |
| 555 | 20250227 | 093400 | 531207818 | 1786 | 1790 | 1791 | 1786 | 18840 |
| 556 | 20250227 | 093300 | 497526970 | 1791 | 1795 | 1795 | 1790 | 9083 |
| 557 | 20250227 | 093200 | 481253688 | 1795 | 1793 | 1795 | 1792 | 1431 |
| 558 | 20250227 | 093100 | 478689090 | 1794 | 1797 | 1797 | 1794 | 8958 |
| 559 | 20250227 | 093000 | 462616289 | 1797 | 1797 | 1797 | 1796 | 5831 |
| 560 | 20250227 | 092900 | 452139240 | 1795 | 1797 | 1797 | 1794 | 8031 |
| 561 | 20250227 | 092800 | 437718884 | 1797 | 1796 | 1797 | 1794 | 1001 |
| 562 | 20250227 | 092700 | 435922579 | 1796 | 1792 | 1797 | 1791 | 27443 |
| 563 | 20250227 | 092600 | 386664573 | 1791 | 1793 | 1793 | 1791 | 3271 |
| 564 | 20250227 | 092500 | 380805839 | 1792 | 1795 | 1795 | 1790 | 5040 |
| 565 | 20250227 | 092400 | 371772195 | 1794 | 1793 | 1795 | 1792 | 6164 |
| 566 | 20250227 | 092300 | 360715952 | 1793 | 1792 | 1793 | 1792 | 2110 |
| 567 | 20250227 | 092200 | 356934829 | 1792 | 1792 | 1792 | 1792 | 248 |
| 568 | 20250227 | 092100 | 356490413 | 1792 | 1793 | 1793 | 1791 | 2345 |
| 569 | 20250227 | 092000 | 352289003 | 1793 | 1793 | 1793 | 1792 | 1641 |
| 570 | 20250227 | 091900 | 349348275 | 1793 | 1793 | 1793 | 1792 | 5135 |
| 571 | 20250227 | 091800 | 340141240 | 1792 | 1793 | 1793 | 1792 | 1290 |
| 572 | 20250227 | 091700 | 337829558 | 1793 | 1792 | 1793 | 1792 | 552 |
| 573 | 20250227 | 091600 | 336840272 | 1791 | 1791 | 1791 | 1790 | 5438 |
| 574 | 20250227 | 091500 | 327101114 | 1791 | 1792 | 1792 | 1790 | 13570 |
| 575 | 20250227 | 091400 | 302808846 | 1792 | 1790 | 1792 | 1790 | 1524 |
| 576 | 20250227 | 091300 | 300078039 | 1792 | 1792 | 1793 | 1791 | 14572 |
| 577 | 20250227 | 091200 | 273967734 | 1793 | 1793 | 1793 | 1792 | 2580 |
| 578 | 20250227 | 091100 | 269341800 | 1793 | 1796 | 1796 | 1792 | 13522 |
| 579 | 20250227 | 091000 | 245093422 | 1796 | 1793 | 1796 | 1793 | 8082 |
| 580 | 20250227 | 090900 | 230596417 | 1793 | 1796 | 1796 | 1793 | 12056 |
| 581 | 20250227 | 090800 | 208976053 | 1796 | 1796 | 1796 | 1795 | 1518 |
| 582 | 20250227 | 090700 | 206250325 | 1796 | 1796 | 1796 | 1795 | 1125 |
| 583 | 20250227 | 090600 | 204229827 | 1796 | 1795 | 1796 | 1793 | 2911 |
| 584 | 20250227 | 090500 | 199004342 | 1795 | 1795 | 1795 | 1791 | 8080 |
| 585 | 20250227 | 090400 | 184518500 | 1795 | 1798 | 1798 | 1795 | 2094 |
| 586 | 20250227 | 090300 | 180757298 | 1796 | 1795 | 1798 | 1793 | 5219 |
| 587 | 20250227 | 090200 | 171388611 | 1795 | 1796 | 1799 | 1790 | 6656 |
| 588 | 20250227 | 090100 | 159442505 | 1799 | 1802 | 1802 | 1795 | 7658 |
| 589 | 20250227 | 090000 | 145667707 | 1800 | 1793 | 1803 | 1793 | 81051 |