29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 3 | 20250319 | 184600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 4 | 20250319 | 184500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 5 | 20250319 | 184400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 6 | 20250319 | 184300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 7 | 20250319 | 184200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 8 | 20250319 | 184100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 9 | 20250319 | 184000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 10 | 20250319 | 183900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 11 | 20250319 | 183800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 12 | 20250319 | 183700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 13 | 20250319 | 183600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 14 | 20250319 | 183500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 15 | 20250319 | 183400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 16 | 20250319 | 183300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 17 | 20250319 | 183200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 18 | 20250319 | 183100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 19 | 20250319 | 183000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 20 | 20250319 | 182900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 21 | 20250319 | 182800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 22 | 20250319 | 182700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 23 | 20250319 | 182600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 24 | 20250319 | 182500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 25 | 20250319 | 182400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 26 | 20250319 | 182300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 27 | 20250319 | 182200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 28 | 20250319 | 182100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 29 | 20250319 | 182000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 30 | 20250319 | 181900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 31 | 20250319 | 181800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 32 | 20250319 | 181700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 33 | 20250319 | 181600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 34 | 20250319 | 181500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 35 | 20250319 | 181400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 36 | 20250319 | 181300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 37 | 20250319 | 181200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 38 | 20250319 | 181100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 39 | 20250319 | 181000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 40 | 20250319 | 180900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 41 | 20250319 | 180800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 42 | 20250319 | 180700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 43 | 20250319 | 180600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 44 | 20250319 | 180500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 45 | 20250319 | 180400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 46 | 20250319 | 180300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 47 | 20250319 | 180200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 48 | 20250319 | 180100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 49 | 20250319 | 180000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 50 | 20250319 | 175900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 51 | 20250319 | 175800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 52 | 20250319 | 175700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 53 | 20250319 | 175600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 54 | 20250319 | 175500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 55 | 20250319 | 175400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 56 | 20250319 | 175300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 57 | 20250319 | 175200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 58 | 20250319 | 175100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 59 | 20250319 | 175000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 60 | 20250319 | 174900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 61 | 20250319 | 174800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 62 | 20250319 | 174700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 63 | 20250319 | 174600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 64 | 20250319 | 174500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 65 | 20250319 | 174400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 66 | 20250319 | 174300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 67 | 20250319 | 174200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 68 | 20250319 | 174100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 69 | 20250319 | 174000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 70 | 20250319 | 173900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 71 | 20250319 | 173800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 72 | 20250319 | 173700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 73 | 20250319 | 173600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 74 | 20250319 | 173500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 75 | 20250319 | 173400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 76 | 20250319 | 173300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 77 | 20250319 | 173200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 78 | 20250319 | 173100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 79 | 20250319 | 173000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 80 | 20250319 | 172900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 81 | 20250319 | 172800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 82 | 20250319 | 172700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 83 | 20250319 | 172600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 84 | 20250319 | 172500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 85 | 20250319 | 172400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 86 | 20250319 | 172300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 87 | 20250319 | 172200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 88 | 20250319 | 172100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 89 | 20250319 | 172000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 90 | 20250319 | 171900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 91 | 20250319 | 171800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 92 | 20250319 | 171700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 93 | 20250319 | 171600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 94 | 20250319 | 171500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 95 | 20250319 | 171400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 96 | 20250319 | 171300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 97 | 20250319 | 171200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 98 | 20250319 | 171100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 99 | 20250319 | 171000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 100 | 20250319 | 170900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 101 | 20250319 | 170800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 102 | 20250319 | 170700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 103 | 20250319 | 170600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 104 | 20250319 | 170500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 105 | 20250319 | 170400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 106 | 20250319 | 170300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 107 | 20250319 | 170200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 108 | 20250319 | 170100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 109 | 20250319 | 170000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 110 | 20250319 | 165900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 111 | 20250319 | 165800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 112 | 20250319 | 165700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 113 | 20250319 | 165600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 114 | 20250319 | 165500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 115 | 20250319 | 165400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 116 | 20250319 | 165300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 117 | 20250319 | 165200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 118 | 20250319 | 165100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 119 | 20250319 | 165000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 120 | 20250319 | 164900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 121 | 20250319 | 164800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 122 | 20250319 | 164700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 123 | 20250319 | 164600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 124 | 20250319 | 164500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 125 | 20250319 | 164400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 126 | 20250319 | 164300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 127 | 20250319 | 164200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 128 | 20250319 | 164100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 129 | 20250319 | 164000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 130 | 20250319 | 163900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 131 | 20250319 | 163800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 132 | 20250319 | 163700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 133 | 20250319 | 163600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 134 | 20250319 | 163500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 135 | 20250319 | 163400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 136 | 20250319 | 163300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 137 | 20250319 | 163200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 138 | 20250319 | 163100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 139 | 20250319 | 163000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 140 | 20250319 | 162900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 141 | 20250319 | 162800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 142 | 20250319 | 162700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 143 | 20250319 | 162600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 144 | 20250319 | 162500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 145 | 20250319 | 162400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 146 | 20250319 | 162300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 147 | 20250319 | 162200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 148 | 20250319 | 162100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 149 | 20250319 | 162000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 150 | 20250319 | 161900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 151 | 20250319 | 161800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 152 | 20250319 | 161700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 153 | 20250319 | 161600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 154 | 20250319 | 161500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 155 | 20250319 | 161400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 156 | 20250319 | 161300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 157 | 20250319 | 161200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 158 | 20250319 | 161100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 159 | 20250319 | 161000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 160 | 20250319 | 160900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 161 | 20250319 | 160800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 162 | 20250319 | 160700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 163 | 20250319 | 160600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 164 | 20250319 | 160500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 165 | 20250319 | 160400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 166 | 20250319 | 160300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 167 | 20250319 | 160200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 168 | 20250319 | 160100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 169 | 20250319 | 160000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 170 | 20250319 | 155900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 171 | 20250319 | 155800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 172 | 20250319 | 155700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 173 | 20250319 | 155600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 174 | 20250319 | 155500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 175 | 20250319 | 155400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 176 | 20250319 | 155300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 177 | 20250319 | 155200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 178 | 20250319 | 155100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 179 | 20250319 | 155000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 180 | 20250319 | 154900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 181 | 20250319 | 154800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 182 | 20250319 | 154700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 183 | 20250319 | 154600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 184 | 20250319 | 154500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 185 | 20250319 | 154400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 186 | 20250319 | 154300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 187 | 20250319 | 154200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 188 | 20250319 | 154100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 189 | 20250319 | 154000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 190 | 20250319 | 153900 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 191 | 20250319 | 153800 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 192 | 20250319 | 153700 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 193 | 20250319 | 153600 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 194 | 20250319 | 153500 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 195 | 20250319 | 153400 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 196 | 20250319 | 153300 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 197 | 20250319 | 153200 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 198 | 20250319 | 153100 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 0 |
| 199 | 20250319 | 153000 | 2297431611 | 1700 | 1700 | 1700 | 1700 | 73107 |
| 200 | 20250319 | 152900 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250319 | 152800 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250319 | 152700 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250319 | 152600 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250319 | 152500 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250319 | 152400 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250319 | 152300 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250319 | 152200 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250319 | 152100 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250319 | 152000 | 2173149711 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250319 | 151900 | 2173149711 | 1690 | 1689 | 1690 | 1687 | 7529 |
| 211 | 20250319 | 151800 | 2160428085 | 1689 | 1689 | 1690 | 1688 | 2507 |
| 212 | 20250319 | 151700 | 2156194362 | 1689 | 1686 | 1690 | 1686 | 7605 |
| 213 | 20250319 | 151600 | 2143365459 | 1686 | 1685 | 1686 | 1684 | 13985 |
| 214 | 20250319 | 151500 | 2119804527 | 1685 | 1685 | 1685 | 1685 | 4010 |
| 215 | 20250319 | 151400 | 2113047677 | 1686 | 1686 | 1686 | 1684 | 14738 |
| 216 | 20250319 | 151300 | 2088217960 | 1685 | 1685 | 1685 | 1685 | 1000 |
| 217 | 20250319 | 151200 | 2086532960 | 1685 | 1685 | 1686 | 1685 | 8648 |
| 218 | 20250319 | 151100 | 2071961078 | 1685 | 1685 | 1685 | 1685 | 15035 |
| 219 | 20250319 | 151000 | 2046627103 | 1685 | 1684 | 1685 | 1684 | 19511 |
| 220 | 20250319 | 150900 | 2013769427 | 1684 | 1685 | 1685 | 1684 | 6825 |
| 221 | 20250319 | 150800 | 2002274902 | 1686 | 1685 | 1686 | 1685 | 7 |
| 222 | 20250319 | 150700 | 2002263105 | 1685 | 1685 | 1685 | 1685 | 590 |
| 223 | 20250319 | 150600 | 2001268955 | 1685 | 1686 | 1686 | 1685 | 2320 |
| 224 | 20250319 | 150500 | 1997359552 | 1685 | 1685 | 1686 | 1685 | 32631 |
| 225 | 20250319 | 150400 | 1942376312 | 1685 | 1686 | 1686 | 1685 | 7905 |
| 226 | 20250319 | 150300 | 1929049514 | 1686 | 1686 | 1686 | 1686 | 7928 |
| 227 | 20250319 | 150200 | 1915682906 | 1687 | 1686 | 1687 | 1686 | 12639 |
| 228 | 20250319 | 150100 | 1894372690 | 1687 | 1687 | 1687 | 1687 | 113 |
| 229 | 20250319 | 150000 | 1894182059 | 1687 | 1687 | 1687 | 1686 | 5992 |
| 230 | 20250319 | 145900 | 1884078945 | 1687 | 1688 | 1688 | 1687 | 30 |
| 231 | 20250319 | 145800 | 1884028329 | 1687 | 1687 | 1688 | 1687 | 1019 |
| 232 | 20250319 | 145700 | 1882309275 | 1687 | 1687 | 1687 | 1686 | 1107 |
| 233 | 20250319 | 145600 | 1880441844 | 1686 | 1687 | 1687 | 1686 | 1288 |
| 234 | 20250319 | 145500 | 1878270009 | 1686 | 1687 | 1687 | 1686 | 4076 |
| 235 | 20250319 | 145400 | 1871396697 | 1687 | 1687 | 1687 | 1686 | 4406 |
| 236 | 20250319 | 145300 | 1863964368 | 1687 | 1687 | 1688 | 1687 | 2022 |
| 237 | 20250319 | 145200 | 1860553233 | 1687 | 1686 | 1687 | 1686 | 967 |
| 238 | 20250319 | 145100 | 1858922169 | 1687 | 1687 | 1687 | 1687 | 9057 |
| 239 | 20250319 | 145000 | 1843643010 | 1688 | 1687 | 1688 | 1687 | 335 |
| 240 | 20250319 | 144900 | 1843077591 | 1687 | 1688 | 1688 | 1687 | 1261 |
| 241 | 20250319 | 144800 | 1840950282 | 1687 | 1688 | 1688 | 1687 | 14786 |
| 242 | 20250319 | 144700 | 1816005977 | 1687 | 1688 | 1688 | 1687 | 506 |
| 243 | 20250319 | 144600 | 1815152353 | 1688 | 1688 | 1688 | 1688 | 84 |
| 244 | 20250319 | 144500 | 1815010561 | 1688 | 1689 | 1689 | 1688 | 3612 |
| 245 | 20250319 | 144400 | 1808913491 | 1688 | 1688 | 1688 | 1688 | 19 |
| 246 | 20250319 | 144300 | 1808881419 | 1689 | 1688 | 1689 | 1688 | 303 |
| 247 | 20250319 | 144200 | 1808369952 | 1688 | 1688 | 1688 | 1688 | 630 |
| 248 | 20250319 | 144100 | 1807306512 | 1688 | 1689 | 1689 | 1688 | 203 |
| 249 | 20250319 | 144000 | 1806963845 | 1688 | 1689 | 1689 | 1688 | 601 |
| 250 | 20250319 | 143900 | 1805949356 | 1689 | 1689 | 1689 | 1689 | 12 |
| 251 | 20250319 | 143800 | 1805929088 | 1689 | 1689 | 1689 | 1689 | 259 |
| 252 | 20250319 | 143700 | 1805491637 | 1688 | 1690 | 1690 | 1688 | 7768 |
| 253 | 20250319 | 143600 | 1792373865 | 1689 | 1691 | 1691 | 1689 | 5003 |
| 254 | 20250319 | 143500 | 1783923725 | 1690 | 1691 | 1691 | 1690 | 1190 |
| 255 | 20250319 | 143400 | 1781912623 | 1691 | 1691 | 1691 | 1691 | 4000 |
| 256 | 20250319 | 143300 | 1775148623 | 1691 | 1691 | 1691 | 1689 | 53 |
| 257 | 20250319 | 143200 | 1775059100 | 1689 | 1690 | 1691 | 1689 | 1218 |
| 258 | 20250319 | 143100 | 1773001534 | 1690 | 1689 | 1690 | 1689 | 11369 |
| 259 | 20250319 | 143000 | 1753788547 | 1689 | 1689 | 1689 | 1689 | 400 |
| 260 | 20250319 | 142900 | 1753112947 | 1689 | 1689 | 1689 | 1689 | 13386 |
| 261 | 20250319 | 142800 | 1730503993 | 1689 | 1688 | 1689 | 1688 | 223 |
| 262 | 20250319 | 142700 | 1730127568 | 1688 | 1688 | 1688 | 1688 | 1002 |
| 263 | 20250319 | 142600 | 1728436192 | 1688 | 1688 | 1688 | 1688 | 192 |
| 264 | 20250319 | 142500 | 1728112096 | 1688 | 1688 | 1688 | 1688 | 203 |
| 265 | 20250319 | 142400 | 1727769432 | 1688 | 1688 | 1688 | 1688 | 1080 |
| 266 | 20250319 | 142300 | 1725946392 | 1688 | 1688 | 1688 | 1688 | 4 |
| 267 | 20250319 | 142200 | 1725939640 | 1687 | 1687 | 1687 | 1687 | 10 |
| 268 | 20250319 | 142100 | 1725922770 | 1687 | 1687 | 1687 | 1686 | 3604 |
| 269 | 20250319 | 142000 | 1719843414 | 1686 | 1687 | 1687 | 1686 | 1926 |
| 270 | 20250319 | 141900 | 1716595252 | 1687 | 1688 | 1688 | 1687 | 1952 |
| 271 | 20250319 | 141800 | 1713302226 | 1688 | 1688 | 1688 | 1688 | 1 |
| 272 | 20250319 | 141700 | 1713300538 | 1687 | 1687 | 1688 | 1687 | 513 |
| 273 | 20250319 | 141600 | 1712435106 | 1688 | 1688 | 1688 | 1687 | 641 |
| 274 | 20250319 | 141500 | 1711353108 | 1688 | 1688 | 1688 | 1688 | 3 |
| 275 | 20250319 | 141400 | 1711348044 | 1687 | 1688 | 1688 | 1687 | 7273 |
| 276 | 20250319 | 141300 | 1699078483 | 1688 | 1688 | 1688 | 1688 | 805 |
| 277 | 20250319 | 141200 | 1697719643 | 1688 | 1688 | 1688 | 1688 | 7 |
| 278 | 20250319 | 141100 | 1697707827 | 1688 | 1688 | 1688 | 1687 | 2104 |
| 279 | 20250319 | 141000 | 1694158275 | 1688 | 1687 | 1688 | 1687 | 2352 |
| 280 | 20250319 | 140900 | 1690190199 | 1687 | 1687 | 1687 | 1687 | 1066 |
| 281 | 20250319 | 140800 | 1688391857 | 1687 | 1687 | 1687 | 1687 | 677 |
| 282 | 20250319 | 140700 | 1687249758 | 1687 | 1687 | 1687 | 1686 | 161 |
| 283 | 20250319 | 140600 | 1686978175 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20250319 | 140500 | 1686978175 | 1688 | 1688 | 1688 | 1688 | 1114 |
| 285 | 20250319 | 140400 | 1685097743 | 1688 | 1686 | 1688 | 1686 | 1348 |
| 286 | 20250319 | 140300 | 1682824951 | 1688 | 1686 | 1688 | 1686 | 631 |
| 287 | 20250319 | 140200 | 1681761081 | 1687 | 1687 | 1687 | 1687 | 1837 |
| 288 | 20250319 | 140100 | 1678662062 | 1688 | 1688 | 1688 | 1688 | 1002 |
| 289 | 20250319 | 140000 | 1676970686 | 1688 | 1688 | 1688 | 1688 | 709 |
| 290 | 20250319 | 135900 | 1675773894 | 1688 | 1689 | 1689 | 1688 | 6393 |
| 291 | 20250319 | 135800 | 1664982504 | 1689 | 1689 | 1689 | 1688 | 403 |
| 292 | 20250319 | 135700 | 1664302237 | 1689 | 1688 | 1689 | 1688 | 1049 |
| 293 | 20250319 | 135600 | 1662531522 | 1688 | 1689 | 1689 | 1688 | 2739 |
| 294 | 20250319 | 135500 | 1657908079 | 1689 | 1689 | 1689 | 1689 | 2201 |
| 295 | 20250319 | 135400 | 1654190590 | 1688 | 1688 | 1688 | 1688 | 1795 |
| 296 | 20250319 | 135300 | 1651160630 | 1686 | 1687 | 1687 | 1686 | 1093 |
| 297 | 20250319 | 135200 | 1649317830 | 1686 | 1686 | 1686 | 1686 | 201 |
| 298 | 20250319 | 135100 | 1648978944 | 1687 | 1687 | 1687 | 1687 | 4313 |
| 299 | 20250319 | 135000 | 1641702913 | 1687 | 1688 | 1688 | 1687 | 136 |
| 300 | 20250319 | 134900 | 1641473478 | 1687 | 1688 | 1688 | 1687 | 21 |
| 301 | 20250319 | 134800 | 1641438049 | 1687 | 1688 | 1688 | 1687 | 22 |
| 302 | 20250319 | 134700 | 1641400933 | 1688 | 1688 | 1688 | 1688 | 1 |
| 303 | 20250319 | 134600 | 1641399245 | 1687 | 1688 | 1688 | 1687 | 175 |
| 304 | 20250319 | 134500 | 1641104017 | 1686 | 1686 | 1686 | 1686 | 0 |
| 305 | 20250319 | 134400 | 1641104017 | 1686 | 1688 | 1688 | 1686 | 103 |
| 306 | 20250319 | 134300 | 1640930353 | 1687 | 1686 | 1687 | 1686 | 136 |
| 307 | 20250319 | 134200 | 1640700923 | 1686 | 1687 | 1687 | 1686 | 1918 |
| 308 | 20250319 | 134100 | 1637466643 | 1687 | 1687 | 1687 | 1687 | 1446 |
| 309 | 20250319 | 134000 | 1635027241 | 1688 | 1687 | 1688 | 1687 | 117 |
| 310 | 20250319 | 133900 | 1634829750 | 1688 | 1688 | 1688 | 1687 | 3078 |
| 311 | 20250319 | 133800 | 1629636114 | 1688 | 1688 | 1688 | 1688 | 22 |
| 312 | 20250319 | 133700 | 1629598978 | 1688 | 1687 | 1688 | 1687 | 17 |
| 313 | 20250319 | 133600 | 1629570298 | 1687 | 1686 | 1687 | 1686 | 1802 |
| 314 | 20250319 | 133500 | 1626532124 | 1686 | 1687 | 1687 | 1686 | 4 |
| 315 | 20250319 | 133400 | 1626525377 | 1687 | 1687 | 1687 | 1686 | 12 |
| 316 | 20250319 | 133300 | 1626505134 | 1687 | 1687 | 1687 | 1687 | 101 |
| 317 | 20250319 | 133200 | 1626334747 | 1687 | 1686 | 1687 | 1686 | 36 |
| 318 | 20250319 | 133100 | 1626274039 | 1687 | 1687 | 1687 | 1687 | 0 |
| 319 | 20250319 | 133000 | 1626274039 | 1687 | 1688 | 1690 | 1687 | 23125 |
| 320 | 20250319 | 132900 | 1587198221 | 1687 | 1688 | 1688 | 1687 | 123 |
| 321 | 20250319 | 132800 | 1586990620 | 1688 | 1688 | 1688 | 1688 | 173 |
| 322 | 20250319 | 132700 | 1586698596 | 1687 | 1688 | 1688 | 1687 | 110 |
| 323 | 20250319 | 132600 | 1586513016 | 1688 | 1688 | 1688 | 1688 | 102 |
| 324 | 20250319 | 132500 | 1586340840 | 1688 | 1688 | 1688 | 1688 | 385 |
| 325 | 20250319 | 132400 | 1585690960 | 1688 | 1687 | 1688 | 1685 | 73 |
| 326 | 20250319 | 132300 | 1585567829 | 1688 | 1686 | 1688 | 1686 | 10504 |
| 327 | 20250319 | 132200 | 1567849549 | 1687 | 1685 | 1687 | 1685 | 19564 |
| 328 | 20250319 | 132100 | 1534883500 | 1685 | 1686 | 1686 | 1685 | 3504 |
| 329 | 20250319 | 132000 | 1528978756 | 1686 | 1685 | 1686 | 1685 | 1700 |
| 330 | 20250319 | 131900 | 1526114254 | 1685 | 1685 | 1686 | 1685 | 278 |
| 331 | 20250319 | 131800 | 1525645819 | 1686 | 1686 | 1686 | 1685 | 7766 |
| 332 | 20250319 | 131700 | 1512559607 | 1688 | 1688 | 1688 | 1688 | 12 |
| 333 | 20250319 | 131600 | 1512539351 | 1688 | 1687 | 1689 | 1685 | 30333 |
| 334 | 20250319 | 131500 | 1461403696 | 1687 | 1687 | 1687 | 1687 | 1 |
| 335 | 20250319 | 131400 | 1461402009 | 1689 | 1688 | 1689 | 1687 | 6006 |
| 336 | 20250319 | 131300 | 1451267729 | 1689 | 1689 | 1689 | 1689 | 97 |
| 337 | 20250319 | 131200 | 1451103896 | 1689 | 1689 | 1689 | 1689 | 0 |
| 338 | 20250319 | 131100 | 1451103896 | 1689 | 1689 | 1689 | 1689 | 522 |
| 339 | 20250319 | 131000 | 1450222238 | 1688 | 1688 | 1688 | 1688 | 3130 |
| 340 | 20250319 | 130900 | 1444938798 | 1688 | 1688 | 1688 | 1688 | 272 |
| 341 | 20250319 | 130800 | 1444479662 | 1687 | 1687 | 1687 | 1687 | 2653 |
| 342 | 20250319 | 130700 | 1440004051 | 1687 | 1687 | 1687 | 1686 | 1003 |
| 343 | 20250319 | 130600 | 1438312990 | 1687 | 1687 | 1687 | 1687 | 0 |
| 344 | 20250319 | 130500 | 1438312990 | 1687 | 1686 | 1687 | 1686 | 965 |
| 345 | 20250319 | 130400 | 1436685997 | 1687 | 1687 | 1687 | 1687 | 0 |
| 346 | 20250319 | 130300 | 1436685997 | 1687 | 1687 | 1687 | 1686 | 3402 |
| 347 | 20250319 | 130200 | 1430948836 | 1687 | 1687 | 1687 | 1687 | 9 |
| 348 | 20250319 | 130100 | 1430933653 | 1686 | 1687 | 1687 | 1686 | 1008 |
| 349 | 20250319 | 130000 | 1429233158 | 1687 | 1686 | 1687 | 1686 | 10 |
| 350 | 20250319 | 125900 | 1429216296 | 1686 | 1687 | 1687 | 1686 | 909 |
| 351 | 20250319 | 125800 | 1427683718 | 1686 | 1686 | 1687 | 1685 | 2113 |
| 352 | 20250319 | 125700 | 1424121205 | 1687 | 1686 | 1687 | 1686 | 137 |
| 353 | 20250319 | 125600 | 1423890097 | 1687 | 1687 | 1687 | 1685 | 169 |
| 354 | 20250319 | 125500 | 1423605014 | 1687 | 1685 | 1687 | 1685 | 67 |
| 355 | 20250319 | 125400 | 1423492091 | 1685 | 1685 | 1686 | 1685 | 109 |
| 356 | 20250319 | 125300 | 1423308326 | 1685 | 1686 | 1687 | 1685 | 490 |
| 357 | 20250319 | 125200 | 1422482460 | 1686 | 1686 | 1686 | 1686 | 2804 |
| 358 | 20250319 | 125100 | 1417754916 | 1686 | 1685 | 1686 | 1685 | 513 |
| 359 | 20250319 | 125000 | 1416890004 | 1685 | 1686 | 1686 | 1685 | 817 |
| 360 | 20250319 | 124900 | 1415512554 | 1686 | 1685 | 1686 | 1685 | 25 |
| 361 | 20250319 | 124800 | 1415470414 | 1685 | 1685 | 1686 | 1685 | 6 |
| 362 | 20250319 | 124700 | 1415460303 | 1686 | 1686 | 1686 | 1685 | 274 |
| 363 | 20250319 | 124600 | 1414998599 | 1685 | 1685 | 1686 | 1685 | 206 |
| 364 | 20250319 | 124500 | 1414651288 | 1685 | 1685 | 1686 | 1685 | 30 |
| 365 | 20250319 | 124400 | 1414600736 | 1685 | 1686 | 1686 | 1685 | 678 |
| 366 | 20250319 | 124300 | 1413457632 | 1686 | 1685 | 1686 | 1685 | 1186 |
| 367 | 20250319 | 124200 | 1411458048 | 1685 | 1685 | 1686 | 1685 | 6 |
| 368 | 20250319 | 124100 | 1411447937 | 1686 | 1686 | 1686 | 1685 | 672 |
| 369 | 20250319 | 124000 | 1410314952 | 1685 | 1685 | 1686 | 1685 | 59 |
| 370 | 20250319 | 123900 | 1410215487 | 1686 | 1687 | 1687 | 1685 | 15014 |
| 371 | 20250319 | 123800 | 1384913191 | 1687 | 1687 | 1687 | 1686 | 436 |
| 372 | 20250319 | 123700 | 1384177670 | 1686 | 1686 | 1687 | 1686 | 108 |
| 373 | 20250319 | 123600 | 1383995579 | 1686 | 1686 | 1687 | 1686 | 63 |
| 374 | 20250319 | 123500 | 1383889310 | 1686 | 1686 | 1687 | 1686 | 868 |
| 375 | 20250319 | 123400 | 1382425798 | 1686 | 1687 | 1687 | 1686 | 41 |
| 376 | 20250319 | 123300 | 1382356642 | 1687 | 1686 | 1687 | 1686 | 108 |
| 377 | 20250319 | 123200 | 1382174552 | 1686 | 1686 | 1686 | 1686 | 11 |
| 378 | 20250319 | 123100 | 1382156006 | 1687 | 1686 | 1687 | 1685 | 1857 |
| 379 | 20250319 | 123000 | 1379026106 | 1685 | 1687 | 1687 | 1685 | 1622 |
| 380 | 20250319 | 122900 | 1376290916 | 1686 | 1685 | 1687 | 1685 | 1662 |
| 381 | 20250319 | 122800 | 1373488790 | 1685 | 1686 | 1686 | 1685 | 123 |
| 382 | 20250319 | 122700 | 1373281434 | 1686 | 1686 | 1686 | 1685 | 5922 |
| 383 | 20250319 | 122600 | 1363296945 | 1686 | 1687 | 1687 | 1686 | 8 |
| 384 | 20250319 | 122500 | 1363283454 | 1686 | 1686 | 1686 | 1686 | 111 |
| 385 | 20250319 | 122400 | 1363096308 | 1686 | 1687 | 1687 | 1686 | 7887 |
| 386 | 20250319 | 122300 | 1349798824 | 1686 | 1686 | 1687 | 1686 | 57 |
| 387 | 20250319 | 122200 | 1349702685 | 1686 | 1687 | 1687 | 1686 | 65 |
| 388 | 20250319 | 122100 | 1349593034 | 1687 | 1686 | 1687 | 1686 | 326 |
| 389 | 20250319 | 122000 | 1349043087 | 1687 | 1687 | 1687 | 1686 | 4369 |
| 390 | 20250319 | 121900 | 1341673180 | 1687 | 1687 | 1688 | 1687 | 6 |
| 391 | 20250319 | 121800 | 1341663057 | 1688 | 1688 | 1688 | 1687 | 1483 |
| 392 | 20250319 | 121700 | 1339160733 | 1687 | 1687 | 1687 | 1687 | 6 |
| 393 | 20250319 | 121600 | 1339150611 | 1687 | 1688 | 1688 | 1687 | 512 |
| 394 | 20250319 | 121500 | 1338286364 | 1687 | 1687 | 1688 | 1687 | 6034 |
| 395 | 20250319 | 121400 | 1328106976 | 1687 | 1688 | 1688 | 1687 | 123 |
| 396 | 20250319 | 121300 | 1327899363 | 1688 | 1687 | 1688 | 1687 | 36 |
| 397 | 20250319 | 121200 | 1327838618 | 1687 | 1689 | 1689 | 1687 | 211 |
| 398 | 20250319 | 121100 | 1327482259 | 1687 | 1687 | 1687 | 1687 | 2005 |
| 399 | 20250319 | 121000 | 1324099824 | 1687 | 1689 | 1689 | 1687 | 18 |
| 400 | 20250319 | 120900 | 1324069444 | 1688 | 1687 | 1688 | 1687 | 3555 |
| 401 | 20250319 | 120800 | 1318069918 | 1687 | 1687 | 1688 | 1687 | 118 |
| 402 | 20250319 | 120700 | 1317870741 | 1687 | 1687 | 1688 | 1687 | 137 |
| 403 | 20250319 | 120600 | 1317639599 | 1688 | 1688 | 1689 | 1688 | 2152 |
| 404 | 20250319 | 120500 | 1314007008 | 1687 | 1687 | 1688 | 1687 | 611 |
| 405 | 20250319 | 120400 | 1312975651 | 1687 | 1687 | 1688 | 1687 | 5 |
| 406 | 20250319 | 120300 | 1312967214 | 1687 | 1687 | 1687 | 1687 | 15 |
| 407 | 20250319 | 120200 | 1312941909 | 1687 | 1687 | 1688 | 1687 | 8 |
| 408 | 20250319 | 120100 | 1312928411 | 1688 | 1687 | 1688 | 1687 | 11 |
| 409 | 20250319 | 120000 | 1312909852 | 1688 | 1687 | 1688 | 1687 | 1933 |
| 410 | 20250319 | 115900 | 1309646960 | 1688 | 1685 | 1688 | 1685 | 6021 |
| 411 | 20250319 | 115800 | 1299489139 | 1686 | 1685 | 1686 | 1685 | 3029 |
| 412 | 20250319 | 115700 | 1294383754 | 1685 | 1685 | 1685 | 1685 | 6065 |
| 413 | 20250319 | 115600 | 1284164229 | 1687 | 1685 | 1687 | 1685 | 504 |
| 414 | 20250319 | 115500 | 1283314983 | 1685 | 1686 | 1687 | 1685 | 2003 |
| 415 | 20250319 | 115400 | 1279937928 | 1687 | 1686 | 1687 | 1686 | 26 |
| 416 | 20250319 | 115300 | 1279894086 | 1687 | 1686 | 1687 | 1685 | 1012 |
| 417 | 20250319 | 115200 | 1278187855 | 1686 | 1686 | 1687 | 1686 | 1022 |
| 418 | 20250319 | 115100 | 1276464761 | 1686 | 1686 | 1686 | 1686 | 1414 |
| 419 | 20250319 | 115000 | 1274080757 | 1686 | 1686 | 1687 | 1686 | 415 |
| 420 | 20250319 | 114900 | 1273381065 | 1687 | 1686 | 1687 | 1686 | 16 |
| 421 | 20250319 | 114800 | 1273354085 | 1686 | 1686 | 1687 | 1686 | 23 |
| 422 | 20250319 | 114700 | 1273315291 | 1687 | 1687 | 1687 | 1686 | 271 |
| 423 | 20250319 | 114600 | 1272858125 | 1686 | 1687 | 1687 | 1686 | 81 |
| 424 | 20250319 | 114500 | 1272721555 | 1686 | 1686 | 1687 | 1686 | 93 |
| 425 | 20250319 | 114400 | 1272564736 | 1686 | 1686 | 1687 | 1686 | 17 |
| 426 | 20250319 | 114300 | 1272536062 | 1687 | 1686 | 1687 | 1686 | 76 |
| 427 | 20250319 | 114200 | 1272407863 | 1686 | 1685 | 1687 | 1685 | 245 |
| 428 | 20250319 | 114100 | 1271994940 | 1685 | 1685 | 1686 | 1685 | 11 |
| 429 | 20250319 | 114000 | 1271976404 | 1686 | 1686 | 1687 | 1686 | 189 |
| 430 | 20250319 | 113900 | 1271657689 | 1686 | 1685 | 1687 | 1685 | 1277 |
| 431 | 20250319 | 113800 | 1269505940 | 1684 | 1684 | 1685 | 1684 | 619 |
| 432 | 20250319 | 113700 | 1268462936 | 1684 | 1685 | 1685 | 1684 | 86 |
| 433 | 20250319 | 113600 | 1268318110 | 1684 | 1684 | 1685 | 1684 | 317 |
| 434 | 20250319 | 113500 | 1267784277 | 1684 | 1685 | 1685 | 1684 | 1195 |
| 435 | 20250319 | 113400 | 1265770715 | 1685 | 1684 | 1685 | 1684 | 32 |
| 436 | 20250319 | 113300 | 1265716806 | 1684 | 1684 | 1685 | 1684 | 30 |
| 437 | 20250319 | 113200 | 1265666284 | 1684 | 1684 | 1685 | 1684 | 528 |
| 438 | 20250319 | 113100 | 1264777131 | 1684 | 1684 | 1685 | 1684 | 2116 |
| 439 | 20250319 | 113000 | 1261213681 | 1684 | 1684 | 1685 | 1684 | 1293 |
| 440 | 20250319 | 112900 | 1259034987 | 1685 | 1684 | 1685 | 1684 | 2019 |
| 441 | 20250319 | 112800 | 1255633185 | 1685 | 1684 | 1685 | 1684 | 972 |
| 442 | 20250319 | 112700 | 1253995668 | 1684 | 1685 | 1685 | 1684 | 178 |
| 443 | 20250319 | 112600 | 1253695911 | 1684 | 1683 | 1684 | 1683 | 4950 |
| 444 | 20250319 | 112500 | 1245360112 | 1683 | 1684 | 1684 | 1683 | 213 |
| 445 | 20250319 | 112400 | 1245001631 | 1683 | 1683 | 1684 | 1683 | 901 |
| 446 | 20250319 | 112300 | 1243485239 | 1683 | 1683 | 1683 | 1682 | 1316 |
| 447 | 20250319 | 112200 | 1241270423 | 1682 | 1683 | 1683 | 1682 | 92 |
| 448 | 20250319 | 112100 | 1241115590 | 1682 | 1683 | 1683 | 1682 | 1028 |
| 449 | 20250319 | 112000 | 1239385475 | 1683 | 1682 | 1683 | 1682 | 296 |
| 450 | 20250319 | 111900 | 1238887320 | 1683 | 1683 | 1683 | 1682 | 109 |
| 451 | 20250319 | 111800 | 1238703876 | 1682 | 1683 | 1683 | 1682 | 798 |
| 452 | 20250319 | 111700 | 1237361332 | 1683 | 1683 | 1683 | 1681 | 3386 |
| 453 | 20250319 | 111600 | 1231668427 | 1682 | 1682 | 1683 | 1681 | 3560 |
| 454 | 20250319 | 111500 | 1225682436 | 1682 | 1682 | 1683 | 1682 | 227 |
| 455 | 20250319 | 111400 | 1225300399 | 1682 | 1682 | 1684 | 1682 | 1060 |
| 456 | 20250319 | 111300 | 1223515997 | 1681 | 1683 | 1683 | 1681 | 12215 |
| 457 | 20250319 | 111200 | 1202978916 | 1682 | 1684 | 1684 | 1682 | 6825 |
| 458 | 20250319 | 111100 | 1191492262 | 1684 | 1684 | 1684 | 1683 | 109 |
| 459 | 20250319 | 111000 | 1191308712 | 1683 | 1683 | 1684 | 1683 | 11 |
| 460 | 20250319 | 110900 | 1191290198 | 1683 | 1683 | 1684 | 1683 | 20 |
| 461 | 20250319 | 110800 | 1191256527 | 1684 | 1683 | 1684 | 1683 | 2008 |
| 462 | 20250319 | 110700 | 1187875883 | 1682 | 1682 | 1683 | 1681 | 4494 |
| 463 | 20250319 | 110600 | 1180317022 | 1682 | 1683 | 1683 | 1682 | 1056 |
| 464 | 20250319 | 110500 | 1178539780 | 1683 | 1683 | 1683 | 1682 | 2916 |
| 465 | 20250319 | 110400 | 1173634064 | 1682 | 1682 | 1682 | 1682 | 206 |
| 466 | 20250319 | 110300 | 1173287572 | 1682 | 1682 | 1683 | 1682 | 361 |
| 467 | 20250319 | 110200 | 1172680368 | 1682 | 1682 | 1682 | 1681 | 18310 |
| 468 | 20250319 | 110100 | 1141882952 | 1682 | 1682 | 1683 | 1682 | 32 |
| 469 | 20250319 | 110000 | 1141829108 | 1682 | 1682 | 1683 | 1682 | 13 |
| 470 | 20250319 | 105900 | 1141807241 | 1682 | 1683 | 1683 | 1682 | 2014 |
| 471 | 20250319 | 105800 | 1138418669 | 1683 | 1682 | 1683 | 1682 | 2831 |
| 472 | 20250319 | 105700 | 1133656712 | 1682 | 1682 | 1684 | 1682 | 2117 |
| 473 | 20250319 | 105600 | 1130093802 | 1683 | 1684 | 1684 | 1682 | 1525 |
| 474 | 20250319 | 105500 | 1127527126 | 1684 | 1684 | 1684 | 1683 | 41 |
| 475 | 20250319 | 105400 | 1127458087 | 1684 | 1684 | 1684 | 1683 | 1126 |
| 476 | 20250319 | 105300 | 1125562003 | 1684 | 1682 | 1684 | 1682 | 1106 |
| 477 | 20250319 | 105200 | 1123700607 | 1683 | 1683 | 1683 | 1682 | 3036 |
| 478 | 20250319 | 105100 | 1118593667 | 1682 | 1682 | 1683 | 1682 | 541 |
| 479 | 20250319 | 105000 | 1117683167 | 1683 | 1683 | 1683 | 1682 | 1622 |
| 480 | 20250319 | 104900 | 1114953352 | 1683 | 1684 | 1684 | 1682 | 4578 |
| 481 | 20250319 | 104800 | 1107247989 | 1684 | 1684 | 1684 | 1683 | 2069 |
| 482 | 20250319 | 104700 | 1103763797 | 1684 | 1682 | 1684 | 1682 | 1509 |
| 483 | 20250319 | 104600 | 1101224161 | 1683 | 1682 | 1683 | 1682 | 529 |
| 484 | 20250319 | 104500 | 1100333857 | 1682 | 1682 | 1683 | 1682 | 2014 |
| 485 | 20250319 | 104400 | 1096946307 | 1683 | 1684 | 1684 | 1683 | 3952 |
| 486 | 20250319 | 104300 | 1090295082 | 1683 | 1684 | 1684 | 1683 | 1119 |
| 487 | 20250319 | 104200 | 1088410687 | 1684 | 1684 | 1684 | 1683 | 1991 |
| 488 | 20250319 | 104100 | 1085057848 | 1684 | 1683 | 1684 | 1683 | 1044 |
| 489 | 20250319 | 104000 | 1083300235 | 1683 | 1683 | 1684 | 1683 | 42 |
| 490 | 20250319 | 103900 | 1083229527 | 1684 | 1683 | 1684 | 1683 | 1352 |
| 491 | 20250319 | 103800 | 1080952762 | 1683 | 1684 | 1684 | 1683 | 606 |
| 492 | 20250319 | 103700 | 1079932270 | 1683 | 1684 | 1684 | 1683 | 819 |
| 493 | 20250319 | 103600 | 1078553238 | 1683 | 1683 | 1683 | 1682 | 1269 |
| 494 | 20250319 | 103500 | 1076417521 | 1682 | 1682 | 1682 | 1682 | 3377 |
| 495 | 20250319 | 103400 | 1070737407 | 1682 | 1681 | 1682 | 1681 | 2309 |
| 496 | 20250319 | 103300 | 1066853778 | 1681 | 1681 | 1682 | 1681 | 2008 |
| 497 | 20250319 | 103200 | 1063478324 | 1681 | 1683 | 1683 | 1681 | 1757 |
| 498 | 20250319 | 103100 | 1060522448 | 1682 | 1683 | 1683 | 1682 | 8881 |
| 499 | 20250319 | 103000 | 1045582803 | 1683 | 1682 | 1684 | 1682 | 2162 |
| 500 | 20250319 | 102900 | 1041946309 | 1682 | 1682 | 1684 | 1682 | 3919 |
| 501 | 20250319 | 102800 | 1035354549 | 1682 | 1683 | 1684 | 1682 | 6573 |
| 502 | 20250319 | 102700 | 1024295385 | 1683 | 1682 | 1684 | 1682 | 8894 |
| 503 | 20250319 | 102600 | 1009326326 | 1681 | 1681 | 1682 | 1681 | 3535 |
| 504 | 20250319 | 102500 | 1003383550 | 1680 | 1682 | 1682 | 1680 | 1516 |
| 505 | 20250319 | 102400 | 1000835090 | 1681 | 1682 | 1682 | 1680 | 23524 |
| 506 | 20250319 | 102300 | 961291419 | 1682 | 1684 | 1684 | 1681 | 19863 |
| 507 | 20250319 | 102200 | 927881224 | 1683 | 1683 | 1684 | 1683 | 78 |
| 508 | 20250319 | 102100 | 927749948 | 1683 | 1683 | 1684 | 1683 | 1781 |
| 509 | 20250319 | 102000 | 924752465 | 1683 | 1682 | 1684 | 1682 | 175 |
| 510 | 20250319 | 101900 | 924457942 | 1684 | 1684 | 1684 | 1682 | 9524 |
| 511 | 20250319 | 101800 | 908428272 | 1684 | 1685 | 1685 | 1683 | 2359 |
| 512 | 20250319 | 101700 | 904455717 | 1685 | 1686 | 1686 | 1683 | 67297 |
| 513 | 20250319 | 101600 | 791104207 | 1686 | 1687 | 1687 | 1686 | 1165 |
| 514 | 20250319 | 101500 | 789139863 | 1687 | 1687 | 1687 | 1686 | 404 |
| 515 | 20250319 | 101400 | 788458417 | 1686 | 1687 | 1687 | 1686 | 2094 |
| 516 | 20250319 | 101300 | 784925870 | 1687 | 1686 | 1687 | 1685 | 1167 |
| 517 | 20250319 | 101200 | 782957502 | 1686 | 1685 | 1687 | 1685 | 133 |
| 518 | 20250319 | 101100 | 782733275 | 1687 | 1687 | 1687 | 1685 | 7165 |
| 519 | 20250319 | 101000 | 770653054 | 1686 | 1688 | 1689 | 1686 | 4245 |
| 520 | 20250319 | 100900 | 763491728 | 1688 | 1687 | 1690 | 1687 | 1011 |
| 521 | 20250319 | 100800 | 761783162 | 1690 | 1689 | 1690 | 1686 | 39 |
| 522 | 20250319 | 100700 | 761717312 | 1689 | 1686 | 1689 | 1686 | 615 |
| 523 | 20250319 | 100600 | 760680410 | 1689 | 1686 | 1689 | 1686 | 2618 |
| 524 | 20250319 | 100500 | 756266456 | 1689 | 1689 | 1689 | 1685 | 1049 |
| 525 | 20250319 | 100400 | 754494726 | 1685 | 1688 | 1689 | 1685 | 33797 |
| 526 | 20250319 | 100300 | 697485109 | 1690 | 1690 | 1690 | 1688 | 2572 |
| 527 | 20250319 | 100200 | 693141490 | 1688 | 1689 | 1689 | 1688 | 7554 |
| 528 | 20250319 | 100100 | 680382789 | 1690 | 1693 | 1693 | 1689 | 6869 |
| 529 | 20250319 | 100000 | 668773027 | 1691 | 1691 | 1693 | 1691 | 139 |
| 530 | 20250319 | 095900 | 668537848 | 1693 | 1693 | 1693 | 1691 | 103 |
| 531 | 20250319 | 095800 | 668363567 | 1693 | 1692 | 1693 | 1691 | 1751 |
| 532 | 20250319 | 095700 | 665402298 | 1691 | 1692 | 1693 | 1691 | 4376 |
| 533 | 20250319 | 095600 | 658000590 | 1692 | 1693 | 1693 | 1692 | 1911 |
| 534 | 20250319 | 095500 | 654767058 | 1693 | 1693 | 1694 | 1693 | 1002 |
| 535 | 20250319 | 095400 | 653070670 | 1693 | 1693 | 1693 | 1692 | 2707 |
| 536 | 20250319 | 095300 | 648489416 | 1693 | 1693 | 1693 | 1693 | 3702 |
| 537 | 20250319 | 095200 | 642221930 | 1693 | 1693 | 1694 | 1693 | 1722 |
| 538 | 20250319 | 095100 | 639306525 | 1693 | 1694 | 1694 | 1693 | 661 |
| 539 | 20250319 | 095000 | 638187250 | 1689 | 1690 | 1690 | 1689 | 874 |
| 540 | 20250319 | 094900 | 636710864 | 1690 | 1694 | 1694 | 1690 | 876 |
| 541 | 20250319 | 094800 | 635230394 | 1694 | 1689 | 1694 | 1689 | 973 |
| 542 | 20250319 | 094700 | 633585781 | 1689 | 1689 | 1694 | 1689 | 1574 |
| 543 | 20250319 | 094600 | 630926032 | 1694 | 1688 | 1694 | 1688 | 9002 |
| 544 | 20250319 | 094500 | 615721090 | 1688 | 1689 | 1689 | 1688 | 304 |
| 545 | 20250319 | 094400 | 615207834 | 1689 | 1689 | 1689 | 1688 | 1820 |
| 546 | 20250319 | 094300 | 612133855 | 1689 | 1688 | 1689 | 1688 | 3345 |
| 547 | 20250319 | 094200 | 606487152 | 1689 | 1689 | 1689 | 1688 | 10481 |
| 548 | 20250319 | 094100 | 588785894 | 1689 | 1687 | 1689 | 1687 | 11116 |
| 549 | 20250319 | 094000 | 570012721 | 1688 | 1691 | 1691 | 1688 | 1418 |
| 550 | 20250319 | 093900 | 567616246 | 1691 | 1687 | 1691 | 1687 | 11793 |
| 551 | 20250319 | 093800 | 547710852 | 1686 | 1687 | 1687 | 1685 | 2005 |
| 552 | 20250319 | 093700 | 544332255 | 1687 | 1687 | 1687 | 1686 | 639 |
| 553 | 20250319 | 093600 | 543254332 | 1687 | 1687 | 1687 | 1685 | 1184 |
| 554 | 20250319 | 093500 | 541257991 | 1687 | 1686 | 1687 | 1686 | 183 |
| 555 | 20250319 | 093400 | 540949429 | 1686 | 1686 | 1686 | 1686 | 358 |
| 556 | 20250319 | 093300 | 540345841 | 1683 | 1686 | 1686 | 1682 | 15620 |
| 557 | 20250319 | 093200 | 514059131 | 1686 | 1685 | 1687 | 1682 | 7159 |
| 558 | 20250319 | 093100 | 502012084 | 1687 | 1684 | 1687 | 1682 | 41086 |
| 559 | 20250319 | 093000 | 432870501 | 1684 | 1688 | 1688 | 1683 | 50035 |
| 560 | 20250319 | 092900 | 348543162 | 1687 | 1688 | 1689 | 1687 | 7233 |
| 561 | 20250319 | 092800 | 336339243 | 1689 | 1690 | 1690 | 1688 | 10686 |
| 562 | 20250319 | 092700 | 318295759 | 1690 | 1689 | 1690 | 1689 | 1310 |
| 563 | 20250319 | 092600 | 316082966 | 1689 | 1689 | 1689 | 1688 | 1640 |
| 564 | 20250319 | 092500 | 313313117 | 1689 | 1689 | 1689 | 1689 | 1350 |
| 565 | 20250319 | 092400 | 311032967 | 1689 | 1689 | 1689 | 1688 | 2104 |
| 566 | 20250319 | 092300 | 307481311 | 1689 | 1690 | 1690 | 1688 | 945 |
| 567 | 20250319 | 092200 | 305885144 | 1690 | 1688 | 1691 | 1688 | 18811 |
| 568 | 20250319 | 092100 | 274106772 | 1688 | 1688 | 1689 | 1688 | 2371 |
| 569 | 20250319 | 092000 | 270103367 | 1688 | 1688 | 1689 | 1687 | 241 |
| 570 | 20250319 | 091900 | 269696535 | 1688 | 1688 | 1688 | 1687 | 2532 |
| 571 | 20250319 | 091800 | 265422531 | 1688 | 1687 | 1688 | 1687 | 1098 |
| 572 | 20250319 | 091700 | 263570146 | 1688 | 1688 | 1688 | 1686 | 9800 |
| 573 | 20250319 | 091600 | 247032695 | 1688 | 1688 | 1688 | 1687 | 1791 |
| 574 | 20250319 | 091500 | 244009637 | 1688 | 1688 | 1689 | 1687 | 2516 |
| 575 | 20250319 | 091400 | 239763834 | 1689 | 1686 | 1689 | 1686 | 10907 |
| 576 | 20250319 | 091300 | 221372097 | 1687 | 1687 | 1688 | 1686 | 17555 |
| 577 | 20250319 | 091200 | 191765386 | 1687 | 1687 | 1688 | 1687 | 1467 |
| 578 | 20250319 | 091100 | 189290049 | 1687 | 1687 | 1688 | 1687 | 3523 |
| 579 | 20250319 | 091000 | 183346333 | 1687 | 1686 | 1688 | 1685 | 7583 |
| 580 | 20250319 | 090900 | 170565016 | 1686 | 1688 | 1688 | 1686 | 15029 |
| 581 | 20250319 | 090800 | 145207780 | 1688 | 1690 | 1690 | 1688 | 15264 |
| 582 | 20250319 | 090700 | 119433500 | 1690 | 1692 | 1695 | 1689 | 25648 |
| 583 | 20250319 | 090600 | 76083876 | 1692 | 1695 | 1695 | 1692 | 3710 |
| 584 | 20250319 | 090500 | 69803266 | 1695 | 1696 | 1696 | 1691 | 2796 |
| 585 | 20250319 | 090400 | 65074515 | 1693 | 1697 | 1697 | 1691 | 17517 |
| 586 | 20250319 | 090300 | 35413822 | 1697 | 1697 | 1697 | 1696 | 1155 |
| 587 | 20250319 | 090200 | 33454796 | 1694 | 1697 | 1697 | 1693 | 1376 |
| 588 | 20250319 | 090100 | 31124472 | 1693 | 1694 | 1697 | 1693 | 1257 |
| 589 | 20250319 | 090000 | 28994692 | 1697 | 1696 | 1697 | 1691 | 15811 |