28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 3 | 20250415 | 182900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20250415 | 182800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20250415 | 182700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20250415 | 182600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20250415 | 182500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20250415 | 182400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20250415 | 182300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20250415 | 182200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20250415 | 182100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20250415 | 182000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20250415 | 181900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20250415 | 181800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20250415 | 181700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20250415 | 181600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20250415 | 181500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20250415 | 181400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20250415 | 181300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20250415 | 181200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20250415 | 181100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20250415 | 181000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20250415 | 180900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20250415 | 180800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20250415 | 180700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20250415 | 180600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20250415 | 180500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20250415 | 180400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20250415 | 180300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20250415 | 180200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20250415 | 180100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20250415 | 180000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 33 | 20250415 | 175900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20250415 | 175800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20250415 | 175700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20250415 | 175600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20250415 | 175500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20250415 | 175400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20250415 | 175300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20250415 | 175200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20250415 | 175100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20250415 | 175000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20250415 | 174900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20250415 | 174800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20250415 | 174700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20250415 | 174600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20250415 | 174500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20250415 | 174400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20250415 | 174300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20250415 | 174200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20250415 | 174100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20250415 | 174000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20250415 | 173900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20250415 | 173800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20250415 | 173700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20250415 | 173600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20250415 | 173500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20250415 | 173400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20250415 | 173300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20250415 | 173200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20250415 | 173100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20250415 | 173000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 63 | 20250415 | 172900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20250415 | 172800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20250415 | 172700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20250415 | 172600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20250415 | 172500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20250415 | 172400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20250415 | 172300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20250415 | 172200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20250415 | 172100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20250415 | 172000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20250415 | 171900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20250415 | 171800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20250415 | 171700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20250415 | 171600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20250415 | 171500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20250415 | 171400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20250415 | 171300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20250415 | 171200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20250415 | 171100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20250415 | 171000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20250415 | 170900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20250415 | 170800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20250415 | 170700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20250415 | 170600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20250415 | 170500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20250415 | 170400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20250415 | 170300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20250415 | 170200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20250415 | 170100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20250415 | 170000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 93 | 20250415 | 165900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20250415 | 165800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20250415 | 165700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20250415 | 165600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20250415 | 165500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20250415 | 165400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20250415 | 165300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20250415 | 165200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20250415 | 165100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20250415 | 165000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20250415 | 164900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20250415 | 164800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20250415 | 164700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20250415 | 164600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20250415 | 164500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20250415 | 164400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20250415 | 164300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20250415 | 164200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20250415 | 164100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20250415 | 164000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20250415 | 163900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20250415 | 163800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20250415 | 163700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20250415 | 163600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20250415 | 163500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20250415 | 163400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20250415 | 163300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20250415 | 163200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20250415 | 163100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20250415 | 163000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 123 | 20250415 | 162900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20250415 | 162800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20250415 | 162700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20250415 | 162600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20250415 | 162500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20250415 | 162400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20250415 | 162300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20250415 | 162200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20250415 | 162100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20250415 | 162000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20250415 | 161900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20250415 | 161800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20250415 | 161700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20250415 | 161600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20250415 | 161500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20250415 | 161400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20250415 | 161300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20250415 | 161200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20250415 | 161100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20250415 | 161000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20250415 | 160900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20250415 | 160800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20250415 | 160700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20250415 | 160600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20250415 | 160500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20250415 | 160400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20250415 | 160300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20250415 | 160200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20250415 | 160100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20250415 | 160000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 29631 |
| 153 | 20250415 | 155900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20250415 | 155800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20250415 | 155700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20250415 | 155600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20250415 | 155500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20250415 | 155400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20250415 | 155300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20250415 | 155200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20250415 | 155100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20250415 | 155000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20250415 | 154900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20250415 | 154800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20250415 | 154700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20250415 | 154600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20250415 | 154500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20250415 | 154400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20250415 | 154300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20250415 | 154200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20250415 | 154100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20250415 | 154000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20250415 | 153900 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20250415 | 153800 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20250415 | 153700 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20250415 | 153600 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20250415 | 153500 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20250415 | 153400 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20250415 | 153300 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20250415 | 153200 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20250415 | 153100 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20250415 | 153000 | 2151971978 | 1580 | 1580 | 1580 | 1580 | 59262 |
| 183 | 20250415 | 152900 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20250415 | 152800 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20250415 | 152700 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20250415 | 152600 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20250415 | 152500 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20250415 | 152400 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20250415 | 152300 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20250415 | 152200 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20250415 | 152100 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20250415 | 152000 | 2105154998 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20250415 | 151900 | 2105154998 | 1580 | 1578 | 1580 | 1578 | 5510 |
| 194 | 20250415 | 151800 | 2096454129 | 1580 | 1579 | 1580 | 1578 | 8221 |
| 195 | 20250415 | 151700 | 2083473802 | 1578 | 1578 | 1579 | 1578 | 195 |
| 196 | 20250415 | 151600 | 2083166085 | 1578 | 1578 | 1579 | 1578 | 802 |
| 197 | 20250415 | 151500 | 2081899812 | 1578 | 1579 | 1579 | 1578 | 1951 |
| 198 | 20250415 | 151400 | 2078820734 | 1578 | 1578 | 1579 | 1578 | 31 |
| 199 | 20250415 | 151300 | 2078771797 | 1578 | 1581 | 1581 | 1578 | 7475 |
| 200 | 20250415 | 151200 | 2066964367 | 1581 | 1580 | 1581 | 1580 | 2137 |
| 201 | 20250415 | 151100 | 2063586901 | 1581 | 1581 | 1581 | 1580 | 565 |
| 202 | 20250415 | 151000 | 2062694146 | 1581 | 1581 | 1581 | 1581 | 704 |
| 203 | 20250415 | 150900 | 2061581122 | 1580 | 1582 | 1582 | 1580 | 6926 |
| 204 | 20250415 | 150800 | 2050635497 | 1581 | 1582 | 1582 | 1581 | 1122 |
| 205 | 20250415 | 150700 | 2048861227 | 1582 | 1582 | 1582 | 1581 | 4697 |
| 206 | 20250415 | 150600 | 2041430823 | 1581 | 1581 | 1582 | 1581 | 1841 |
| 207 | 20250415 | 150500 | 2038520196 | 1581 | 1582 | 1582 | 1581 | 4783 |
| 208 | 20250415 | 150400 | 2030957476 | 1582 | 1581 | 1582 | 1580 | 1501 |
| 209 | 20250415 | 150300 | 2028583934 | 1581 | 1581 | 1581 | 1580 | 410 |
| 210 | 20250415 | 150200 | 2027935729 | 1581 | 1580 | 1581 | 1580 | 1048 |
| 211 | 20250415 | 150100 | 2026278879 | 1581 | 1580 | 1581 | 1580 | 322 |
| 212 | 20250415 | 150000 | 2025770019 | 1580 | 1580 | 1580 | 1580 | 3285 |
| 213 | 20250415 | 145900 | 2020579719 | 1579 | 1579 | 1579 | 1579 | 200 |
| 214 | 20250415 | 145800 | 2020263919 | 1579 | 1580 | 1581 | 1579 | 6058 |
| 215 | 20250415 | 145700 | 2010692483 | 1580 | 1580 | 1581 | 1580 | 688 |
| 216 | 20250415 | 145600 | 2009605058 | 1580 | 1581 | 1581 | 1580 | 1450 |
| 217 | 20250415 | 145500 | 2007313958 | 1581 | 1581 | 1581 | 1580 | 6107 |
| 218 | 20250415 | 145400 | 1997663894 | 1581 | 1580 | 1581 | 1580 | 3687 |
| 219 | 20250415 | 145300 | 1991836430 | 1581 | 1581 | 1581 | 1580 | 2130 |
| 220 | 20250415 | 145200 | 1988470950 | 1581 | 1581 | 1581 | 1580 | 6221 |
| 221 | 20250415 | 145100 | 1978635709 | 1580 | 1581 | 1581 | 1580 | 5909 |
| 222 | 20250415 | 145000 | 1969299097 | 1581 | 1580 | 1581 | 1580 | 4128 |
| 223 | 20250415 | 144900 | 1962772735 | 1580 | 1581 | 1581 | 1580 | 1362 |
| 224 | 20250415 | 144800 | 1960619902 | 1580 | 1580 | 1581 | 1580 | 2394 |
| 225 | 20250415 | 144700 | 1956837173 | 1580 | 1580 | 1580 | 1580 | 115 |
| 226 | 20250415 | 144600 | 1956655473 | 1579 | 1579 | 1580 | 1579 | 3715 |
| 227 | 20250415 | 144500 | 1950789134 | 1579 | 1579 | 1579 | 1578 | 645 |
| 228 | 20250415 | 144400 | 1949770879 | 1579 | 1580 | 1580 | 1579 | 10448 |
| 229 | 20250415 | 144300 | 1933272440 | 1580 | 1579 | 1580 | 1579 | 1780 |
| 230 | 20250415 | 144200 | 1930461365 | 1579 | 1579 | 1579 | 1579 | 807 |
| 231 | 20250415 | 144100 | 1929187112 | 1578 | 1577 | 1578 | 1577 | 691 |
| 232 | 20250415 | 144000 | 1928097204 | 1577 | 1578 | 1578 | 1577 | 347 |
| 233 | 20250415 | 143900 | 1927549650 | 1578 | 1578 | 1578 | 1577 | 661 |
| 234 | 20250415 | 143800 | 1926506992 | 1578 | 1578 | 1578 | 1578 | 605 |
| 235 | 20250415 | 143700 | 1925552302 | 1578 | 1576 | 1578 | 1576 | 231 |
| 236 | 20250415 | 143600 | 1925188058 | 1576 | 1578 | 1578 | 1576 | 1202 |
| 237 | 20250415 | 143500 | 1923291502 | 1578 | 1576 | 1578 | 1576 | 587 |
| 238 | 20250415 | 143400 | 1922365516 | 1577 | 1576 | 1577 | 1576 | 491 |
| 239 | 20250415 | 143300 | 1921591233 | 1576 | 1577 | 1577 | 1576 | 811 |
| 240 | 20250415 | 143200 | 1920312862 | 1577 | 1576 | 1577 | 1576 | 551 |
| 241 | 20250415 | 143100 | 1919444392 | 1576 | 1575 | 1576 | 1575 | 2102 |
| 242 | 20250415 | 143000 | 1916131882 | 1575 | 1577 | 1577 | 1575 | 205 |
| 243 | 20250415 | 142900 | 1915808991 | 1577 | 1573 | 1577 | 1573 | 712 |
| 244 | 20250415 | 142800 | 1914688967 | 1579 | 1579 | 1579 | 1579 | 0 |
| 245 | 20250415 | 142700 | 1914688967 | 1579 | 1577 | 1579 | 1570 | 13357 |
| 246 | 20250415 | 142600 | 1893663751 | 1579 | 1578 | 1579 | 1578 | 1424 |
| 247 | 20250415 | 142500 | 1891416597 | 1579 | 1580 | 1580 | 1579 | 2362 |
| 248 | 20250415 | 142400 | 1887686993 | 1579 | 1579 | 1579 | 1579 | 136 |
| 249 | 20250415 | 142300 | 1887472249 | 1579 | 1580 | 1580 | 1579 | 1543 |
| 250 | 20250415 | 142200 | 1885035649 | 1580 | 1580 | 1580 | 1580 | 1005 |
| 251 | 20250415 | 142100 | 1883447749 | 1580 | 1580 | 1580 | 1579 | 835 |
| 252 | 20250415 | 142000 | 1882128559 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20250415 | 141900 | 1882128559 | 1580 | 1579 | 1580 | 1579 | 475 |
| 254 | 20250415 | 141800 | 1881378129 | 1579 | 1580 | 1580 | 1579 | 902 |
| 255 | 20250415 | 141700 | 1879953269 | 1580 | 1580 | 1580 | 1580 | 785 |
| 256 | 20250415 | 141600 | 1878712969 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20250415 | 141500 | 1878712969 | 1580 | 1581 | 1581 | 1580 | 2536 |
| 258 | 20250415 | 141400 | 1874706053 | 1580 | 1581 | 1581 | 1580 | 219 |
| 259 | 20250415 | 141300 | 1874360031 | 1580 | 1580 | 1580 | 1580 | 3111 |
| 260 | 20250415 | 141200 | 1869444651 | 1580 | 1581 | 1581 | 1580 | 7552 |
| 261 | 20250415 | 141100 | 1857505217 | 1580 | 1580 | 1581 | 1580 | 5199 |
| 262 | 20250415 | 141000 | 1849290777 | 1581 | 1581 | 1581 | 1581 | 3006 |
| 263 | 20250415 | 140900 | 1844538291 | 1580 | 1581 | 1581 | 1580 | 1029 |
| 264 | 20250415 | 140800 | 1842912442 | 1581 | 1581 | 1581 | 1581 | 101 |
| 265 | 20250415 | 140700 | 1842752761 | 1580 | 1581 | 1581 | 1580 | 1720 |
| 266 | 20250415 | 140600 | 1840033554 | 1581 | 1580 | 1581 | 1580 | 1183 |
| 267 | 20250415 | 140500 | 1838163840 | 1580 | 1581 | 1581 | 1580 | 1738 |
| 268 | 20250415 | 140400 | 1835417738 | 1580 | 1580 | 1580 | 1580 | 401 |
| 269 | 20250415 | 140300 | 1834784158 | 1582 | 1580 | 1582 | 1580 | 5008 |
| 270 | 20250415 | 140200 | 1826867823 | 1580 | 1581 | 1581 | 1580 | 1954 |
| 271 | 20250415 | 140100 | 1823780501 | 1581 | 1578 | 1581 | 1578 | 20199 |
| 272 | 20250415 | 140000 | 1791880385 | 1578 | 1578 | 1578 | 1578 | 188 |
| 273 | 20250415 | 135900 | 1791583721 | 1577 | 1578 | 1578 | 1577 | 5319 |
| 274 | 20250415 | 135800 | 1783195514 | 1578 | 1577 | 1578 | 1577 | 9 |
| 275 | 20250415 | 135700 | 1783181313 | 1578 | 1578 | 1579 | 1578 | 1313 |
| 276 | 20250415 | 135600 | 1781109328 | 1578 | 1578 | 1579 | 1578 | 57 |
| 277 | 20250415 | 135500 | 1781019362 | 1578 | 1579 | 1579 | 1578 | 41 |
| 278 | 20250415 | 135400 | 1780954645 | 1578 | 1578 | 1579 | 1578 | 701 |
| 279 | 20250415 | 135300 | 1779847786 | 1578 | 1578 | 1578 | 1578 | 10 |
| 280 | 20250415 | 135200 | 1779832006 | 1578 | 1579 | 1579 | 1578 | 129 |
| 281 | 20250415 | 135100 | 1779628345 | 1579 | 1578 | 1579 | 1578 | 513 |
| 282 | 20250415 | 135000 | 1778818331 | 1578 | 1578 | 1578 | 1578 | 23 |
| 283 | 20250415 | 134900 | 1778782037 | 1578 | 1578 | 1579 | 1578 | 413 |
| 284 | 20250415 | 134800 | 1778129995 | 1578 | 1579 | 1579 | 1577 | 32 |
| 285 | 20250415 | 134700 | 1778079480 | 1579 | 1579 | 1579 | 1579 | 300 |
| 286 | 20250415 | 134600 | 1777605780 | 1579 | 1578 | 1580 | 1576 | 16099 |
| 287 | 20250415 | 134500 | 1752211320 | 1578 | 1579 | 1579 | 1578 | 1074 |
| 288 | 20250415 | 134400 | 1750516017 | 1578 | 1579 | 1580 | 1578 | 1628 |
| 289 | 20250415 | 134300 | 1747945705 | 1579 | 1578 | 1579 | 1578 | 327 |
| 290 | 20250415 | 134200 | 1747429387 | 1579 | 1579 | 1579 | 1579 | 994 |
| 291 | 20250415 | 134100 | 1745859861 | 1579 | 1579 | 1579 | 1578 | 1634 |
| 292 | 20250415 | 134000 | 1743279777 | 1578 | 1579 | 1579 | 1578 | 41 |
| 293 | 20250415 | 133900 | 1743215053 | 1579 | 1578 | 1579 | 1578 | 367 |
| 294 | 20250415 | 133800 | 1742635860 | 1578 | 1579 | 1579 | 1578 | 1019 |
| 295 | 20250415 | 133700 | 1741026864 | 1579 | 1580 | 1580 | 1579 | 658 |
| 296 | 20250415 | 133600 | 1739987855 | 1580 | 1579 | 1580 | 1579 | 5258 |
| 297 | 20250415 | 133500 | 1731685337 | 1580 | 1578 | 1580 | 1578 | 17801 |
| 298 | 20250415 | 133400 | 1703579483 | 1578 | 1578 | 1578 | 1578 | 1765 |
| 299 | 20250415 | 133300 | 1700794313 | 1578 | 1577 | 1578 | 1577 | 1792 |
| 300 | 20250415 | 133200 | 1697968314 | 1576 | 1576 | 1576 | 1576 | 680 |
| 301 | 20250415 | 133100 | 1696896634 | 1576 | 1576 | 1576 | 1576 | 639 |
| 302 | 20250415 | 133000 | 1695889570 | 1577 | 1577 | 1577 | 1576 | 464 |
| 303 | 20250415 | 132900 | 1695157852 | 1576 | 1576 | 1576 | 1576 | 100 |
| 304 | 20250415 | 132800 | 1695000252 | 1576 | 1576 | 1576 | 1576 | 500 |
| 305 | 20250415 | 132700 | 1694212252 | 1577 | 1576 | 1577 | 1576 | 125 |
| 306 | 20250415 | 132600 | 1694015142 | 1576 | 1575 | 1576 | 1575 | 4535 |
| 307 | 20250415 | 132500 | 1686868032 | 1575 | 1576 | 1576 | 1575 | 6396 |
| 308 | 20250415 | 132400 | 1676792941 | 1575 | 1576 | 1576 | 1575 | 151 |
| 309 | 20250415 | 132300 | 1676554966 | 1575 | 1576 | 1576 | 1575 | 1214 |
| 310 | 20250415 | 132200 | 1674641746 | 1576 | 1576 | 1576 | 1576 | 15 |
| 311 | 20250415 | 132100 | 1674618106 | 1577 | 1577 | 1578 | 1577 | 4861 |
| 312 | 20250415 | 132000 | 1666952196 | 1577 | 1577 | 1579 | 1577 | 382 |
| 313 | 20250415 | 131900 | 1666349357 | 1577 | 1577 | 1579 | 1577 | 12239 |
| 314 | 20250415 | 131800 | 1647031418 | 1577 | 1577 | 1578 | 1577 | 673 |
| 315 | 20250415 | 131700 | 1645969957 | 1577 | 1576 | 1577 | 1576 | 906 |
| 316 | 20250415 | 131600 | 1644541205 | 1576 | 1576 | 1577 | 1575 | 1482 |
| 317 | 20250415 | 131500 | 1642204846 | 1575 | 1576 | 1577 | 1575 | 41 |
| 318 | 20250415 | 131400 | 1642140210 | 1576 | 1576 | 1576 | 1575 | 8 |
| 319 | 20250415 | 131300 | 1642127605 | 1575 | 1576 | 1577 | 1575 | 2650 |
| 320 | 20250415 | 131200 | 1637948572 | 1576 | 1576 | 1576 | 1575 | 187 |
| 321 | 20250415 | 131100 | 1637653864 | 1577 | 1577 | 1577 | 1577 | 0 |
| 322 | 20250415 | 131000 | 1637653864 | 1577 | 1577 | 1577 | 1577 | 24 |
| 323 | 20250415 | 130900 | 1637616016 | 1577 | 1577 | 1577 | 1574 | 80 |
| 324 | 20250415 | 130800 | 1637490000 | 1576 | 1574 | 1576 | 1574 | 8186 |
| 325 | 20250415 | 130700 | 1624596809 | 1574 | 1574 | 1574 | 1574 | 10 |
| 326 | 20250415 | 130600 | 1624581069 | 1574 | 1576 | 1576 | 1574 | 5354 |
| 327 | 20250415 | 130500 | 1616150119 | 1576 | 1576 | 1576 | 1576 | 200 |
| 328 | 20250415 | 130400 | 1615834919 | 1576 | 1577 | 1577 | 1576 | 7512 |
| 329 | 20250415 | 130300 | 1603995801 | 1577 | 1577 | 1577 | 1576 | 1224 |
| 330 | 20250415 | 130200 | 1602065653 | 1577 | 1577 | 1577 | 1576 | 922 |
| 331 | 20250415 | 130100 | 1600611670 | 1577 | 1577 | 1577 | 1577 | 548 |
| 332 | 20250415 | 130000 | 1599747474 | 1577 | 1575 | 1578 | 1575 | 8041 |
| 333 | 20250415 | 125900 | 1587069958 | 1575 | 1575 | 1576 | 1575 | 171 |
| 334 | 20250415 | 125800 | 1586800552 | 1575 | 1575 | 1575 | 1575 | 1844 |
| 335 | 20250415 | 125700 | 1583896252 | 1574 | 1574 | 1574 | 1574 | 1345 |
| 336 | 20250415 | 125600 | 1581779222 | 1574 | 1574 | 1574 | 1574 | 0 |
| 337 | 20250415 | 125500 | 1581779222 | 1574 | 1575 | 1575 | 1574 | 28 |
| 338 | 20250415 | 125400 | 1581735137 | 1574 | 1574 | 1574 | 1574 | 204 |
| 339 | 20250415 | 125300 | 1581414041 | 1575 | 1575 | 1575 | 1574 | 63 |
| 340 | 20250415 | 125200 | 1581314829 | 1575 | 1576 | 1576 | 1575 | 9158 |
| 341 | 20250415 | 125100 | 1566881831 | 1577 | 1575 | 1577 | 1574 | 3937 |
| 342 | 20250415 | 125000 | 1560674656 | 1573 | 1572 | 1576 | 1571 | 35623 |
| 343 | 20250415 | 124900 | 1504602557 | 1572 | 1571 | 1572 | 1571 | 2121 |
| 344 | 20250415 | 124800 | 1501269346 | 1572 | 1572 | 1572 | 1571 | 651 |
| 345 | 20250415 | 124700 | 1500246623 | 1572 | 1571 | 1572 | 1571 | 2963 |
| 346 | 20250415 | 124600 | 1495589312 | 1572 | 1572 | 1572 | 1572 | 912 |
| 347 | 20250415 | 124500 | 1494155648 | 1572 | 1572 | 1572 | 1571 | 1536 |
| 348 | 20250415 | 124400 | 1491741556 | 1572 | 1571 | 1572 | 1571 | 218 |
| 349 | 20250415 | 124300 | 1491399060 | 1571 | 1571 | 1571 | 1571 | 570 |
| 350 | 20250415 | 124200 | 1490503590 | 1571 | 1572 | 1572 | 1571 | 491 |
| 351 | 20250415 | 124100 | 1489732118 | 1572 | 1571 | 1572 | 1571 | 741 |
| 352 | 20250415 | 124000 | 1488567296 | 1571 | 1570 | 1571 | 1570 | 273 |
| 353 | 20250415 | 123900 | 1488138423 | 1570 | 1570 | 1570 | 1570 | 272 |
| 354 | 20250415 | 123800 | 1487711383 | 1570 | 1570 | 1571 | 1570 | 2026 |
| 355 | 20250415 | 123700 | 1484530493 | 1572 | 1572 | 1572 | 1571 | 585 |
| 356 | 20250415 | 123600 | 1483610925 | 1572 | 1572 | 1572 | 1572 | 281 |
| 357 | 20250415 | 123500 | 1483169193 | 1572 | 1572 | 1573 | 1572 | 2651 |
| 358 | 20250415 | 123400 | 1479001700 | 1571 | 1571 | 1572 | 1569 | 6139 |
| 359 | 20250415 | 123300 | 1469357312 | 1571 | 1569 | 1571 | 1569 | 5662 |
| 360 | 20250415 | 123200 | 1460468041 | 1569 | 1568 | 1569 | 1568 | 1389 |
| 361 | 20250415 | 123100 | 1458289967 | 1569 | 1569 | 1569 | 1569 | 0 |
| 362 | 20250415 | 123000 | 1458289967 | 1569 | 1569 | 1569 | 1569 | 409 |
| 363 | 20250415 | 122900 | 1457648246 | 1569 | 1569 | 1569 | 1569 | 93 |
| 364 | 20250415 | 122800 | 1457502329 | 1570 | 1570 | 1570 | 1570 | 114 |
| 365 | 20250415 | 122700 | 1457323349 | 1568 | 1570 | 1570 | 1568 | 300 |
| 366 | 20250415 | 122600 | 1456852729 | 1570 | 1570 | 1570 | 1570 | 2935 |
| 367 | 20250415 | 122500 | 1452244779 | 1571 | 1571 | 1571 | 1570 | 621 |
| 368 | 20250415 | 122400 | 1451269288 | 1570 | 1571 | 1571 | 1570 | 928 |
| 369 | 20250415 | 122300 | 1449811854 | 1571 | 1570 | 1571 | 1570 | 1305 |
| 370 | 20250415 | 122200 | 1447762504 | 1571 | 1570 | 1571 | 1570 | 25 |
| 371 | 20250415 | 122100 | 1447723234 | 1571 | 1570 | 1571 | 1570 | 551 |
| 372 | 20250415 | 122000 | 1446857673 | 1571 | 1569 | 1571 | 1569 | 815 |
| 373 | 20250415 | 121900 | 1445577704 | 1569 | 1568 | 1569 | 1568 | 113 |
| 374 | 20250415 | 121800 | 1445400427 | 1568 | 1568 | 1569 | 1568 | 15 |
| 375 | 20250415 | 121700 | 1445376902 | 1569 | 1568 | 1571 | 1568 | 1352 |
| 376 | 20250415 | 121600 | 1443253030 | 1570 | 1568 | 1571 | 1568 | 1300 |
| 377 | 20250415 | 121500 | 1441212361 | 1569 | 1568 | 1569 | 1567 | 1356 |
| 378 | 20250415 | 121400 | 1439087103 | 1568 | 1568 | 1568 | 1567 | 3486 |
| 379 | 20250415 | 121300 | 1433624115 | 1567 | 1567 | 1567 | 1567 | 15 |
| 380 | 20250415 | 121200 | 1433600610 | 1567 | 1567 | 1568 | 1567 | 2041 |
| 381 | 20250415 | 121100 | 1430401925 | 1569 | 1571 | 1571 | 1569 | 15363 |
| 382 | 20250415 | 121000 | 1406294903 | 1570 | 1571 | 1572 | 1570 | 2617 |
| 383 | 20250415 | 120900 | 1402183022 | 1571 | 1571 | 1573 | 1570 | 2589 |
| 384 | 20250415 | 120800 | 1398112548 | 1570 | 1570 | 1572 | 1570 | 6664 |
| 385 | 20250415 | 120700 | 1387640021 | 1571 | 1569 | 1571 | 1568 | 10974 |
| 386 | 20250415 | 120600 | 1370415066 | 1567 | 1568 | 1569 | 1567 | 4243 |
| 387 | 20250415 | 120500 | 1363761848 | 1568 | 1568 | 1568 | 1568 | 583 |
| 388 | 20250415 | 120400 | 1362847704 | 1568 | 1567 | 1568 | 1567 | 1500 |
| 389 | 20250415 | 120300 | 1360496204 | 1567 | 1568 | 1568 | 1567 | 122 |
| 390 | 20250415 | 120200 | 1360305022 | 1568 | 1566 | 1568 | 1566 | 5458 |
| 391 | 20250415 | 120100 | 1351755241 | 1566 | 1564 | 1566 | 1564 | 7782 |
| 392 | 20250415 | 120000 | 1339579471 | 1564 | 1564 | 1564 | 1564 | 36 |
| 393 | 20250415 | 115900 | 1339523167 | 1564 | 1564 | 1564 | 1564 | 24 |
| 394 | 20250415 | 115800 | 1339485631 | 1562 | 1562 | 1562 | 1562 | 1500 |
| 395 | 20250415 | 115700 | 1337142631 | 1562 | 1563 | 1563 | 1562 | 329 |
| 396 | 20250415 | 115600 | 1336628516 | 1562 | 1564 | 1564 | 1562 | 5488 |
| 397 | 20250415 | 115500 | 1328051398 | 1564 | 1565 | 1565 | 1564 | 2350 |
| 398 | 20250415 | 115400 | 1324375992 | 1564 | 1564 | 1564 | 1564 | 380 |
| 399 | 20250415 | 115300 | 1323781672 | 1564 | 1564 | 1564 | 1564 | 460 |
| 400 | 20250415 | 115200 | 1323062232 | 1564 | 1566 | 1566 | 1564 | 74 |
| 401 | 20250415 | 115100 | 1322946476 | 1566 | 1566 | 1566 | 1566 | 338 |
| 402 | 20250415 | 115000 | 1322417168 | 1566 | 1566 | 1566 | 1566 | 430 |
| 403 | 20250415 | 114900 | 1321743788 | 1566 | 1566 | 1566 | 1566 | 483 |
| 404 | 20250415 | 114800 | 1320987410 | 1566 | 1566 | 1566 | 1566 | 7 |
| 405 | 20250415 | 114700 | 1320976448 | 1566 | 1566 | 1566 | 1566 | 2508 |
| 406 | 20250415 | 114600 | 1317048920 | 1566 | 1565 | 1566 | 1565 | 2739 |
| 407 | 20250415 | 114500 | 1312760146 | 1566 | 1566 | 1566 | 1566 | 1036 |
| 408 | 20250415 | 114400 | 1311137770 | 1566 | 1565 | 1566 | 1564 | 2201 |
| 409 | 20250415 | 114300 | 1307694364 | 1567 | 1565 | 1567 | 1565 | 2387 |
| 410 | 20250415 | 114200 | 1303956328 | 1566 | 1566 | 1566 | 1565 | 1919 |
| 411 | 20250415 | 114100 | 1300952681 | 1566 | 1565 | 1566 | 1565 | 2556 |
| 412 | 20250415 | 114000 | 1296950485 | 1566 | 1566 | 1566 | 1566 | 446 |
| 413 | 20250415 | 113900 | 1296252049 | 1565 | 1564 | 1565 | 1564 | 2561 |
| 414 | 20250415 | 113800 | 1292244219 | 1565 | 1564 | 1565 | 1564 | 1957 |
| 415 | 20250415 | 113700 | 1289183088 | 1564 | 1564 | 1564 | 1564 | 11 |
| 416 | 20250415 | 113600 | 1289165884 | 1565 | 1565 | 1565 | 1564 | 3811 |
| 417 | 20250415 | 113500 | 1283202369 | 1566 | 1566 | 1566 | 1566 | 10 |
| 418 | 20250415 | 113400 | 1283186709 | 1566 | 1566 | 1566 | 1566 | 29 |
| 419 | 20250415 | 113300 | 1283141295 | 1566 | 1566 | 1566 | 1566 | 11 |
| 420 | 20250415 | 113200 | 1283124069 | 1566 | 1566 | 1566 | 1566 | 1331 |
| 421 | 20250415 | 113100 | 1281039723 | 1566 | 1566 | 1566 | 1566 | 114 |
| 422 | 20250415 | 113000 | 1280861199 | 1565 | 1566 | 1566 | 1565 | 1086 |
| 423 | 20250415 | 112900 | 1279161273 | 1565 | 1565 | 1566 | 1565 | 2075 |
| 424 | 20250415 | 112800 | 1275913897 | 1565 | 1565 | 1565 | 1565 | 0 |
| 425 | 20250415 | 112700 | 1275913897 | 1565 | 1566 | 1566 | 1565 | 11309 |
| 426 | 20250415 | 112600 | 1258204322 | 1565 | 1565 | 1566 | 1565 | 93 |
| 427 | 20250415 | 112500 | 1258058705 | 1564 | 1565 | 1566 | 1564 | 5993 |
| 428 | 20250415 | 112400 | 1248679843 | 1565 | 1564 | 1565 | 1564 | 663 |
| 429 | 20250415 | 112300 | 1247642471 | 1564 | 1564 | 1565 | 1564 | 434 |
| 430 | 20250415 | 112200 | 1246963266 | 1564 | 1564 | 1564 | 1564 | 0 |
| 431 | 20250415 | 112100 | 1246963266 | 1564 | 1564 | 1564 | 1564 | 0 |
| 432 | 20250415 | 112000 | 1246963266 | 1564 | 1564 | 1564 | 1564 | 757 |
| 433 | 20250415 | 111900 | 1245779318 | 1565 | 1565 | 1565 | 1565 | 578 |
| 434 | 20250415 | 111800 | 1244874748 | 1565 | 1566 | 1566 | 1565 | 847 |
| 435 | 20250415 | 111700 | 1243548367 | 1566 | 1566 | 1566 | 1566 | 340 |
| 436 | 20250415 | 111600 | 1243015927 | 1566 | 1566 | 1566 | 1566 | 170 |
| 437 | 20250415 | 111500 | 1242749707 | 1566 | 1568 | 1568 | 1565 | 344 |
| 438 | 20250415 | 111400 | 1242211019 | 1568 | 1568 | 1568 | 1568 | 411 |
| 439 | 20250415 | 111300 | 1241566571 | 1568 | 1568 | 1568 | 1568 | 361 |
| 440 | 20250415 | 111200 | 1241000523 | 1568 | 1568 | 1568 | 1568 | 1046 |
| 441 | 20250415 | 111100 | 1239360395 | 1568 | 1568 | 1569 | 1568 | 1735 |
| 442 | 20250415 | 111000 | 1236639396 | 1568 | 1569 | 1569 | 1568 | 1297 |
| 443 | 20250415 | 110900 | 1234604735 | 1568 | 1567 | 1569 | 1565 | 1010 |
| 444 | 20250415 | 110800 | 1233021064 | 1568 | 1568 | 1568 | 1567 | 1136 |
| 445 | 20250415 | 110700 | 1231239821 | 1568 | 1567 | 1570 | 1566 | 8100 |
| 446 | 20250415 | 110600 | 1218534507 | 1567 | 1565 | 1567 | 1565 | 1067 |
| 447 | 20250415 | 110500 | 1216863967 | 1565 | 1565 | 1565 | 1565 | 160 |
| 448 | 20250415 | 110400 | 1216613567 | 1564 | 1562 | 1564 | 1562 | 950 |
| 449 | 20250415 | 110300 | 1215128592 | 1564 | 1564 | 1564 | 1564 | 6 |
| 450 | 20250415 | 110200 | 1215119208 | 1567 | 1565 | 1567 | 1565 | 5019 |
| 451 | 20250415 | 110100 | 1207258437 | 1566 | 1560 | 1566 | 1560 | 5080 |
| 452 | 20250415 | 110000 | 1199313293 | 1559 | 1559 | 1559 | 1558 | 626 |
| 453 | 20250415 | 105900 | 1198337484 | 1558 | 1557 | 1559 | 1555 | 1945 |
| 454 | 20250415 | 105800 | 1195307785 | 1555 | 1556 | 1556 | 1555 | 1568 |
| 455 | 20250415 | 105700 | 1192869517 | 1561 | 1562 | 1563 | 1556 | 21736 |
| 456 | 20250415 | 105600 | 1159014672 | 1563 | 1564 | 1564 | 1563 | 501 |
| 457 | 20250415 | 105500 | 1158231589 | 1559 | 1565 | 1565 | 1559 | 18169 |
| 458 | 20250415 | 105400 | 1129886009 | 1564 | 1564 | 1564 | 1564 | 89 |
| 459 | 20250415 | 105300 | 1129746813 | 1563 | 1564 | 1564 | 1563 | 24 |
| 460 | 20250415 | 105200 | 1129709292 | 1564 | 1565 | 1565 | 1564 | 2739 |
| 461 | 20250415 | 105100 | 1125424812 | 1565 | 1565 | 1565 | 1565 | 947 |
| 462 | 20250415 | 105000 | 1123942757 | 1565 | 1564 | 1565 | 1564 | 2530 |
| 463 | 20250415 | 104900 | 1119985560 | 1564 | 1565 | 1565 | 1564 | 546 |
| 464 | 20250415 | 104800 | 1119131413 | 1565 | 1565 | 1565 | 1564 | 1503 |
| 465 | 20250415 | 104700 | 1116780020 | 1565 | 1564 | 1565 | 1564 | 2408 |
| 466 | 20250415 | 104600 | 1113011551 | 1564 | 1564 | 1565 | 1564 | 126 |
| 467 | 20250415 | 104500 | 1112814376 | 1564 | 1565 | 1565 | 1564 | 565 |
| 468 | 20250415 | 104400 | 1111930156 | 1565 | 1565 | 1565 | 1565 | 0 |
| 469 | 20250415 | 104300 | 1111930156 | 1565 | 1566 | 1566 | 1562 | 1858 |
| 470 | 20250415 | 104200 | 1109027203 | 1566 | 1564 | 1566 | 1562 | 4213 |
| 471 | 20250415 | 104100 | 1102439674 | 1565 | 1564 | 1565 | 1563 | 3258 |
| 472 | 20250415 | 104000 | 1097343448 | 1564 | 1565 | 1565 | 1563 | 371 |
| 473 | 20250415 | 103900 | 1096763195 | 1565 | 1564 | 1565 | 1561 | 10284 |
| 474 | 20250415 | 103800 | 1080689942 | 1564 | 1563 | 1564 | 1562 | 121 |
| 475 | 20250415 | 103700 | 1080500818 | 1563 | 1563 | 1563 | 1562 | 410 |
| 476 | 20250415 | 103600 | 1079860086 | 1563 | 1563 | 1564 | 1563 | 93 |
| 477 | 20250415 | 103500 | 1079714726 | 1563 | 1563 | 1563 | 1563 | 1414 |
| 478 | 20250415 | 103400 | 1077504644 | 1563 | 1563 | 1563 | 1563 | 472 |
| 479 | 20250415 | 103300 | 1076766908 | 1562 | 1563 | 1563 | 1562 | 2728 |
| 480 | 20250415 | 103200 | 1072503769 | 1562 | 1567 | 1567 | 1562 | 132 |
| 481 | 20250415 | 103100 | 1072297115 | 1567 | 1567 | 1567 | 1567 | 101 |
| 482 | 20250415 | 103000 | 1072138848 | 1568 | 1568 | 1568 | 1562 | 8863 |
| 483 | 20250415 | 102900 | 1058272700 | 1566 | 1568 | 1568 | 1566 | 503 |
| 484 | 20250415 | 102800 | 1057484749 | 1569 | 1565 | 1569 | 1565 | 1332 |
| 485 | 20250415 | 102700 | 1055398036 | 1565 | 1564 | 1565 | 1564 | 1866 |
| 486 | 20250415 | 102600 | 1052477963 | 1565 | 1568 | 1570 | 1565 | 784 |
| 487 | 20250415 | 102500 | 1051248393 | 1569 | 1565 | 1569 | 1564 | 2512 |
| 488 | 20250415 | 102400 | 1047310354 | 1564 | 1565 | 1566 | 1564 | 1015 |
| 489 | 20250415 | 102300 | 1045720899 | 1565 | 1566 | 1566 | 1564 | 3868 |
| 490 | 20250415 | 102200 | 1039667146 | 1569 | 1569 | 1569 | 1567 | 141 |
| 491 | 20250415 | 102100 | 1039446004 | 1568 | 1568 | 1568 | 1567 | 538 |
| 492 | 20250415 | 102000 | 1038602435 | 1567 | 1567 | 1568 | 1566 | 81 |
| 493 | 20250415 | 101900 | 1038475463 | 1566 | 1567 | 1568 | 1565 | 575 |
| 494 | 20250415 | 101800 | 1037574080 | 1567 | 1566 | 1569 | 1565 | 1020 |
| 495 | 20250415 | 101700 | 1035974085 | 1566 | 1568 | 1569 | 1566 | 12356 |
| 496 | 20250415 | 101600 | 1016610016 | 1569 | 1568 | 1569 | 1568 | 3789 |
| 497 | 20250415 | 101500 | 1010667090 | 1569 | 1569 | 1569 | 1568 | 186 |
| 498 | 20250415 | 101400 | 1010375373 | 1568 | 1569 | 1569 | 1568 | 622 |
| 499 | 20250415 | 101300 | 1009399475 | 1568 | 1569 | 1569 | 1568 | 360 |
| 500 | 20250415 | 101200 | 1008834915 | 1569 | 1568 | 1569 | 1567 | 276 |
| 501 | 20250415 | 101100 | 1008402307 | 1567 | 1567 | 1568 | 1567 | 100 |
| 502 | 20250415 | 101000 | 1008245601 | 1568 | 1568 | 1568 | 1567 | 2524 |
| 503 | 20250415 | 100900 | 1004289367 | 1568 | 1568 | 1569 | 1568 | 1333 |
| 504 | 20250415 | 100800 | 1002199211 | 1568 | 1569 | 1569 | 1568 | 4570 |
| 505 | 20250415 | 100700 | 995032879 | 1568 | 1568 | 1570 | 1568 | 1492 |
| 506 | 20250415 | 100600 | 992691968 | 1568 | 1568 | 1569 | 1567 | 7500 |
| 507 | 20250415 | 100500 | 980929841 | 1567 | 1567 | 1568 | 1567 | 1781 |
| 508 | 20250415 | 100400 | 978137763 | 1568 | 1568 | 1568 | 1567 | 1534 |
| 509 | 20250415 | 100300 | 975732905 | 1568 | 1566 | 1568 | 1566 | 4871 |
| 510 | 20250415 | 100200 | 968097588 | 1567 | 1566 | 1567 | 1566 | 1132 |
| 511 | 20250415 | 100100 | 966324555 | 1566 | 1566 | 1566 | 1565 | 1863 |
| 512 | 20250415 | 100000 | 963407105 | 1566 | 1567 | 1567 | 1564 | 3368 |
| 513 | 20250415 | 095900 | 958139278 | 1567 | 1565 | 1567 | 1564 | 1413 |
| 514 | 20250415 | 095800 | 955927491 | 1565 | 1565 | 1565 | 1565 | 1188 |
| 515 | 20250415 | 095700 | 954068271 | 1565 | 1566 | 1566 | 1565 | 2691 |
| 516 | 20250415 | 095600 | 949855796 | 1566 | 1565 | 1566 | 1565 | 208 |
| 517 | 20250415 | 095500 | 949530076 | 1566 | 1566 | 1567 | 1564 | 7677 |
| 518 | 20250415 | 095400 | 937513281 | 1566 | 1562 | 1567 | 1562 | 10266 |
| 519 | 20250415 | 095300 | 921458442 | 1561 | 1561 | 1562 | 1560 | 3635 |
| 520 | 20250415 | 095200 | 915786137 | 1563 | 1560 | 1563 | 1560 | 5473 |
| 521 | 20250415 | 095100 | 907244504 | 1560 | 1561 | 1562 | 1560 | 11745 |
| 522 | 20250415 | 095000 | 888911316 | 1562 | 1562 | 1562 | 1561 | 8896 |
| 523 | 20250415 | 094900 | 875023112 | 1561 | 1563 | 1563 | 1561 | 21840 |
| 524 | 20250415 | 094800 | 840922419 | 1563 | 1562 | 1563 | 1561 | 8839 |
| 525 | 20250415 | 094700 | 827114799 | 1563 | 1561 | 1563 | 1561 | 471 |
| 526 | 20250415 | 094600 | 826379134 | 1563 | 1562 | 1564 | 1560 | 6323 |
| 527 | 20250415 | 094500 | 816506500 | 1561 | 1564 | 1564 | 1560 | 15047 |
| 528 | 20250415 | 094400 | 793018310 | 1564 | 1565 | 1567 | 1564 | 20748 |
| 529 | 20250415 | 094300 | 760542282 | 1564 | 1565 | 1566 | 1564 | 27101 |
| 530 | 20250415 | 094200 | 718147664 | 1566 | 1566 | 1566 | 1565 | 1624 |
| 531 | 20250415 | 094100 | 715604763 | 1565 | 1564 | 1566 | 1564 | 2845 |
| 532 | 20250415 | 094000 | 711150891 | 1565 | 1569 | 1569 | 1565 | 6631 |
| 533 | 20250415 | 093900 | 700764641 | 1568 | 1569 | 1570 | 1567 | 5110 |
| 534 | 20250415 | 093800 | 692749507 | 1569 | 1568 | 1569 | 1567 | 6381 |
| 535 | 20250415 | 093700 | 682744894 | 1567 | 1567 | 1567 | 1566 | 1909 |
| 536 | 20250415 | 093600 | 679753715 | 1567 | 1572 | 1572 | 1565 | 34381 |
| 537 | 20250415 | 093500 | 625785113 | 1572 | 1572 | 1573 | 1571 | 11864 |
| 538 | 20250415 | 093400 | 607142857 | 1572 | 1579 | 1579 | 1571 | 24233 |
| 539 | 20250415 | 093300 | 569041841 | 1579 | 1573 | 1580 | 1572 | 34560 |
| 540 | 20250415 | 093200 | 514502155 | 1576 | 1571 | 1578 | 1570 | 53303 |
| 541 | 20250415 | 093100 | 430574437 | 1571 | 1566 | 1571 | 1566 | 26934 |
| 542 | 20250415 | 093000 | 388308259 | 1567 | 1564 | 1567 | 1564 | 13657 |
| 543 | 20250415 | 092900 | 366928649 | 1564 | 1564 | 1565 | 1563 | 5765 |
| 544 | 20250415 | 092800 | 357912172 | 1563 | 1564 | 1565 | 1563 | 3806 |
| 545 | 20250415 | 092700 | 351961961 | 1564 | 1561 | 1565 | 1561 | 17620 |
| 546 | 20250415 | 092600 | 324428002 | 1561 | 1558 | 1562 | 1558 | 32547 |
| 547 | 20250415 | 092500 | 273641449 | 1557 | 1558 | 1558 | 1557 | 1476 |
| 548 | 20250415 | 092400 | 271342253 | 1557 | 1552 | 1559 | 1552 | 8292 |
| 549 | 20250415 | 092300 | 258433542 | 1553 | 1554 | 1555 | 1553 | 6113 |
| 550 | 20250415 | 092200 | 248936574 | 1555 | 1550 | 1556 | 1550 | 16662 |
| 551 | 20250415 | 092100 | 223045049 | 1550 | 1550 | 1550 | 1549 | 713 |
| 552 | 20250415 | 092000 | 221939910 | 1549 | 1548 | 1550 | 1548 | 745 |
| 553 | 20250415 | 091900 | 220785456 | 1548 | 1547 | 1548 | 1546 | 630 |
| 554 | 20250415 | 091800 | 219810333 | 1547 | 1547 | 1547 | 1546 | 1417 |
| 555 | 20250415 | 091700 | 217618961 | 1547 | 1547 | 1547 | 1546 | 714 |
| 556 | 20250415 | 091600 | 216514418 | 1547 | 1548 | 1548 | 1547 | 1966 |
| 557 | 20250415 | 091500 | 213472943 | 1548 | 1547 | 1548 | 1547 | 1725 |
| 558 | 20250415 | 091400 | 210803952 | 1547 | 1547 | 1547 | 1547 | 9439 |
| 559 | 20250415 | 091300 | 196201819 | 1548 | 1553 | 1554 | 1548 | 11139 |
| 560 | 20250415 | 091200 | 178936903 | 1551 | 1547 | 1555 | 1547 | 11189 |
| 561 | 20250415 | 091100 | 161596245 | 1548 | 1546 | 1548 | 1546 | 2542 |
| 562 | 20250415 | 091000 | 157661879 | 1546 | 1544 | 1546 | 1543 | 6033 |
| 563 | 20250415 | 090900 | 148344503 | 1544 | 1541 | 1544 | 1541 | 18591 |
| 564 | 20250415 | 090800 | 119678421 | 1538 | 1540 | 1541 | 1538 | 5856 |
| 565 | 20250415 | 090700 | 110660565 | 1540 | 1541 | 1541 | 1540 | 3868 |
| 566 | 20250415 | 090600 | 104703194 | 1541 | 1538 | 1542 | 1537 | 3041 |
| 567 | 20250415 | 090500 | 100018112 | 1540 | 1537 | 1540 | 1537 | 11371 |
| 568 | 20250415 | 090400 | 82537817 | 1537 | 1536 | 1537 | 1535 | 3831 |
| 569 | 20250415 | 090300 | 76654875 | 1536 | 1537 | 1537 | 1535 | 11991 |
| 570 | 20250415 | 090200 | 58248322 | 1535 | 1540 | 1540 | 1535 | 16409 |
| 571 | 20250415 | 090100 | 33025140 | 1542 | 1538 | 1542 | 1538 | 2489 |
| 572 | 20250415 | 090000 | 29196024 | 1539 | 1536 | 1539 | 1536 | 9014 |