32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 3 | 20250213 | 184600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20250213 | 184500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20250213 | 184400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20250213 | 184300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20250213 | 184200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20250213 | 184100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20250213 | 184000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20250213 | 183900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20250213 | 183800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20250213 | 183700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20250213 | 183600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20250213 | 183500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20250213 | 183400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20250213 | 183300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20250213 | 183200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20250213 | 183100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20250213 | 183000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20250213 | 182900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20250213 | 182800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20250213 | 182700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20250213 | 182600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20250213 | 182500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20250213 | 182400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20250213 | 182300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20250213 | 182200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20250213 | 182100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20250213 | 182000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20250213 | 181900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20250213 | 181800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20250213 | 181700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 33 | 20250213 | 181600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20250213 | 181500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20250213 | 181400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20250213 | 181300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20250213 | 181200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20250213 | 181100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20250213 | 181000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20250213 | 180900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20250213 | 180800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20250213 | 180700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20250213 | 180600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20250213 | 180500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20250213 | 180400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20250213 | 180300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20250213 | 180200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20250213 | 180100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20250213 | 180000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20250213 | 175900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20250213 | 175800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20250213 | 175700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20250213 | 175600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20250213 | 175500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20250213 | 175400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20250213 | 175300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20250213 | 175200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20250213 | 175100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20250213 | 175000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20250213 | 174900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20250213 | 174800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20250213 | 174700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 63 | 20250213 | 174600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20250213 | 174500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20250213 | 174400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20250213 | 174300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20250213 | 174200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20250213 | 174100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20250213 | 174000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20250213 | 173900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20250213 | 173800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20250213 | 173700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20250213 | 173600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20250213 | 173500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20250213 | 173400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20250213 | 173300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20250213 | 173200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20250213 | 173100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20250213 | 173000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20250213 | 172900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20250213 | 172800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20250213 | 172700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20250213 | 172600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20250213 | 172500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20250213 | 172400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20250213 | 172300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20250213 | 172200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20250213 | 172100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20250213 | 172000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20250213 | 171900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20250213 | 171800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20250213 | 171700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 93 | 20250213 | 171600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20250213 | 171500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20250213 | 171400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20250213 | 171300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20250213 | 171200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20250213 | 171100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20250213 | 171000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20250213 | 170900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20250213 | 170800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20250213 | 170700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20250213 | 170600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20250213 | 170500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20250213 | 170400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20250213 | 170300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20250213 | 170200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20250213 | 170100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20250213 | 170000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20250213 | 165900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20250213 | 165800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20250213 | 165700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20250213 | 165600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20250213 | 165500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20250213 | 165400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20250213 | 165300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20250213 | 165200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20250213 | 165100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20250213 | 165000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20250213 | 164900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20250213 | 164800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20250213 | 164700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 123 | 20250213 | 164600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20250213 | 164500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20250213 | 164400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20250213 | 164300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20250213 | 164200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20250213 | 164100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20250213 | 164000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20250213 | 163900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20250213 | 163800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20250213 | 163700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20250213 | 163600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20250213 | 163500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20250213 | 163400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20250213 | 163300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20250213 | 163200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20250213 | 163100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20250213 | 163000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20250213 | 162900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20250213 | 162800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20250213 | 162700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20250213 | 162600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20250213 | 162500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20250213 | 162400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20250213 | 162300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20250213 | 162200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20250213 | 162100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20250213 | 162000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20250213 | 161900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20250213 | 161800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20250213 | 161700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 153 | 20250213 | 161600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20250213 | 161500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20250213 | 161400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20250213 | 161300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20250213 | 161200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20250213 | 161100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20250213 | 161000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20250213 | 160900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20250213 | 160800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20250213 | 160700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20250213 | 160600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20250213 | 160500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20250213 | 160400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20250213 | 160300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20250213 | 160200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20250213 | 160100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20250213 | 160000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20250213 | 155900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20250213 | 155800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20250213 | 155700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20250213 | 155600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20250213 | 155500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20250213 | 155400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20250213 | 155300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20250213 | 155200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20250213 | 155100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20250213 | 155000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20250213 | 154900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20250213 | 154800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20250213 | 154700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 183 | 20250213 | 154600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20250213 | 154500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20250213 | 154400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20250213 | 154300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20250213 | 154200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20250213 | 154100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20250213 | 154000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20250213 | 153900 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20250213 | 153800 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20250213 | 153700 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20250213 | 153600 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20250213 | 153500 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20250213 | 153400 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20250213 | 153300 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20250213 | 153200 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20250213 | 153100 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20250213 | 153000 | 10455231840 | 14510 | 14510 | 14510 | 14510 | 129550 |
| 200 | 20250213 | 152900 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250213 | 152800 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250213 | 152700 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250213 | 152600 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250213 | 152500 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250213 | 152400 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250213 | 152300 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250213 | 152200 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250213 | 152100 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250213 | 152000 | 8575461340 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250213 | 151900 | 8575461340 | 14530 | 14540 | 14540 | 14530 | 1595 |
| 211 | 20250213 | 151800 | 8552273840 | 14540 | 14530 | 14540 | 14520 | 2030 |
| 212 | 20250213 | 151700 | 8522777480 | 14520 | 14530 | 14540 | 14520 | 2628 |
| 213 | 20250213 | 151600 | 8484600130 | 14540 | 14530 | 14540 | 14530 | 1821 |
| 214 | 20250213 | 151500 | 8458137780 | 14540 | 14530 | 14540 | 14530 | 1549 |
| 215 | 20250213 | 151400 | 8435627040 | 14530 | 14530 | 14540 | 14530 | 1475 |
| 216 | 20250213 | 151300 | 8414190850 | 14540 | 14530 | 14540 | 14530 | 1386 |
| 217 | 20250213 | 151200 | 8394047940 | 14540 | 14530 | 14540 | 14530 | 2056 |
| 218 | 20250213 | 151100 | 8364168810 | 14530 | 14540 | 14550 | 14530 | 1653 |
| 219 | 20250213 | 151000 | 8340142920 | 14550 | 14550 | 14570 | 14540 | 1535 |
| 220 | 20250213 | 150900 | 8317815180 | 14550 | 14560 | 14570 | 14540 | 2593 |
| 221 | 20250213 | 150800 | 8280091680 | 14560 | 14560 | 14560 | 14540 | 2222 |
| 222 | 20250213 | 150700 | 8247760290 | 14560 | 14540 | 14560 | 14540 | 1846 |
| 223 | 20250213 | 150600 | 8220910750 | 14540 | 14540 | 14550 | 14540 | 1979 |
| 224 | 20250213 | 150500 | 8192126530 | 14540 | 14560 | 14570 | 14540 | 2319 |
| 225 | 20250213 | 150400 | 8158380960 | 14560 | 14570 | 14580 | 14560 | 1061 |
| 226 | 20250213 | 150300 | 8142923420 | 14560 | 14570 | 14580 | 14560 | 2184 |
| 227 | 20250213 | 150200 | 8111111470 | 14560 | 14560 | 14570 | 14560 | 954 |
| 228 | 20250213 | 150100 | 8097218980 | 14560 | 14570 | 14590 | 14560 | 1394 |
| 229 | 20250213 | 150000 | 8076914250 | 14570 | 14560 | 14590 | 14560 | 1381 |
| 230 | 20250213 | 145900 | 8056791060 | 14560 | 14580 | 14600 | 14560 | 1447 |
| 231 | 20250213 | 145800 | 8035697330 | 14580 | 14590 | 14590 | 14580 | 1619 |
| 232 | 20250213 | 145700 | 8012085900 | 14580 | 14580 | 14590 | 14570 | 1894 |
| 233 | 20250213 | 145600 | 7984471540 | 14590 | 14590 | 14600 | 14580 | 1504 |
| 234 | 20250213 | 145500 | 7962527980 | 14590 | 14570 | 14590 | 14570 | 1485 |
| 235 | 20250213 | 145400 | 7940873350 | 14570 | 14580 | 14590 | 14570 | 2194 |
| 236 | 20250213 | 145300 | 7908890160 | 14580 | 14580 | 14590 | 14570 | 1212 |
| 237 | 20250213 | 145200 | 7891218670 | 14580 | 14580 | 14590 | 14570 | 1522 |
| 238 | 20250213 | 145100 | 7869027170 | 14580 | 14580 | 14590 | 14580 | 1453 |
| 239 | 20250213 | 145000 | 7847838160 | 14590 | 14590 | 14590 | 14580 | 1173 |
| 240 | 20250213 | 144900 | 7830727250 | 14590 | 14590 | 14600 | 14580 | 1008 |
| 241 | 20250213 | 144800 | 7816021590 | 14590 | 14590 | 14600 | 14580 | 2469 |
| 242 | 20250213 | 144700 | 7780001040 | 14590 | 14580 | 14590 | 14580 | 1310 |
| 243 | 20250213 | 144600 | 7760891610 | 14580 | 14580 | 14590 | 14580 | 1463 |
| 244 | 20250213 | 144500 | 7739555800 | 14590 | 14580 | 14590 | 14580 | 1471 |
| 245 | 20250213 | 144400 | 7718100500 | 14580 | 14580 | 14590 | 14580 | 1036 |
| 246 | 20250213 | 144300 | 7702992250 | 14580 | 14580 | 14590 | 14580 | 608 |
| 247 | 20250213 | 144200 | 7694123770 | 14580 | 14600 | 14600 | 14580 | 1632 |
| 248 | 20250213 | 144100 | 7670321860 | 14600 | 14590 | 14600 | 14580 | 921 |
| 249 | 20250213 | 144000 | 7656889180 | 14590 | 14590 | 14590 | 14580 | 1003 |
| 250 | 20250213 | 143900 | 7642257910 | 14580 | 14600 | 14600 | 14580 | 966 |
| 251 | 20250213 | 143800 | 7628165710 | 14600 | 14590 | 14600 | 14580 | 1680 |
| 252 | 20250213 | 143700 | 7603656660 | 14590 | 14590 | 14600 | 14580 | 902 |
| 253 | 20250213 | 143600 | 7590498990 | 14590 | 14580 | 14590 | 14580 | 1800 |
| 254 | 20250213 | 143500 | 7564252050 | 14580 | 14580 | 14600 | 14580 | 1171 |
| 255 | 20250213 | 143400 | 7547169340 | 14590 | 14590 | 14590 | 14570 | 735 |
| 256 | 20250213 | 143300 | 7536450000 | 14570 | 14570 | 14590 | 14570 | 1037 |
| 257 | 20250213 | 143200 | 7521328230 | 14590 | 14580 | 14590 | 14570 | 1416 |
| 258 | 20250213 | 143100 | 7500681260 | 14580 | 14580 | 14590 | 14570 | 964 |
| 259 | 20250213 | 143000 | 7486630400 | 14580 | 14570 | 14590 | 14570 | 727 |
| 260 | 20250213 | 142900 | 7476033300 | 14570 | 14580 | 14590 | 14570 | 1412 |
| 261 | 20250213 | 142800 | 7455445940 | 14580 | 14570 | 14580 | 14570 | 338 |
| 262 | 20250213 | 142700 | 7450519590 | 14570 | 14560 | 14590 | 14560 | 2957 |
| 263 | 20250213 | 142600 | 7407424190 | 14570 | 14570 | 14580 | 14570 | 908 |
| 264 | 20250213 | 142500 | 7394191550 | 14570 | 14570 | 14580 | 14560 | 1486 |
| 265 | 20250213 | 142400 | 7372536910 | 14580 | 14570 | 14580 | 14560 | 1311 |
| 266 | 20250213 | 142300 | 7353431310 | 14570 | 14570 | 14580 | 14560 | 1393 |
| 267 | 20250213 | 142200 | 7333139310 | 14580 | 14580 | 14580 | 14560 | 585 |
| 268 | 20250213 | 142100 | 7324613000 | 14570 | 14550 | 14590 | 14550 | 1401 |
| 269 | 20250213 | 142000 | 7304193560 | 14560 | 14570 | 14590 | 14560 | 838 |
| 270 | 20250213 | 141900 | 7291983910 | 14570 | 14560 | 14590 | 14560 | 1206 |
| 271 | 20250213 | 141800 | 7274403890 | 14560 | 14560 | 14580 | 14560 | 1059 |
| 272 | 20250213 | 141700 | 7258972100 | 14560 | 14550 | 14570 | 14550 | 1785 |
| 273 | 20250213 | 141600 | 7232972420 | 14560 | 14560 | 14570 | 14550 | 683 |
| 274 | 20250213 | 141500 | 7223029290 | 14560 | 14570 | 14570 | 14550 | 787 |
| 275 | 20250213 | 141400 | 7211568830 | 14570 | 14580 | 14590 | 14570 | 1397 |
| 276 | 20250213 | 141300 | 7191198730 | 14580 | 14570 | 14590 | 14560 | 1046 |
| 277 | 20250213 | 141200 | 7175950770 | 14570 | 14560 | 14580 | 14560 | 1113 |
| 278 | 20250213 | 141100 | 7159736640 | 14560 | 14550 | 14570 | 14550 | 1469 |
| 279 | 20250213 | 141000 | 7138349030 | 14550 | 14550 | 14560 | 14530 | 2386 |
| 280 | 20250213 | 140900 | 7103656400 | 14550 | 14530 | 14550 | 14530 | 876 |
| 281 | 20250213 | 140800 | 7090918970 | 14530 | 14550 | 14550 | 14530 | 722 |
| 282 | 20250213 | 140700 | 7080422980 | 14550 | 14550 | 14550 | 14540 | 1262 |
| 283 | 20250213 | 140600 | 7062062630 | 14550 | 14530 | 14550 | 14520 | 2020 |
| 284 | 20250213 | 140500 | 7032702970 | 14540 | 14520 | 14540 | 14520 | 987 |
| 285 | 20250213 | 140400 | 7018358750 | 14520 | 14530 | 14540 | 14520 | 1208 |
| 286 | 20250213 | 140300 | 7000810150 | 14530 | 14520 | 14540 | 14520 | 2239 |
| 287 | 20250213 | 140200 | 6968285850 | 14520 | 14520 | 14520 | 14510 | 1373 |
| 288 | 20250213 | 140100 | 6948358110 | 14510 | 14510 | 14520 | 14510 | 937 |
| 289 | 20250213 | 140000 | 6934759430 | 14510 | 14510 | 14520 | 14510 | 850 |
| 290 | 20250213 | 135900 | 6922421030 | 14510 | 14510 | 14520 | 14510 | 1559 |
| 291 | 20250213 | 135800 | 6899795480 | 14520 | 14510 | 14520 | 14510 | 214 |
| 292 | 20250213 | 135700 | 6896689490 | 14510 | 14510 | 14530 | 14510 | 3366 |
| 293 | 20250213 | 135600 | 6847811780 | 14520 | 14510 | 14520 | 14510 | 1408 |
| 294 | 20250213 | 135500 | 6827378810 | 14510 | 14520 | 14530 | 14510 | 882 |
| 295 | 20250213 | 135400 | 6814572720 | 14520 | 14520 | 14530 | 14520 | 1418 |
| 296 | 20250213 | 135300 | 6793976560 | 14520 | 14520 | 14530 | 14520 | 1329 |
| 297 | 20250213 | 135200 | 6774679000 | 14520 | 14530 | 14540 | 14520 | 1089 |
| 298 | 20250213 | 135100 | 6758856360 | 14530 | 14530 | 14540 | 14520 | 2780 |
| 299 | 20250213 | 135000 | 6718461510 | 14530 | 14540 | 14540 | 14530 | 881 |
| 300 | 20250213 | 134900 | 6705654130 | 14530 | 14530 | 14540 | 14530 | 1404 |
| 301 | 20250213 | 134800 | 6685249170 | 14530 | 14530 | 14540 | 14520 | 1375 |
| 302 | 20250213 | 134700 | 6665269940 | 14530 | 14530 | 14540 | 14530 | 873 |
| 303 | 20250213 | 134600 | 6652583010 | 14530 | 14530 | 14540 | 14530 | 1155 |
| 304 | 20250213 | 134500 | 6635797900 | 14530 | 14530 | 14540 | 14530 | 1477 |
| 305 | 20250213 | 134400 | 6614334890 | 14530 | 14530 | 14540 | 14530 | 796 |
| 306 | 20250213 | 134300 | 6602764890 | 14530 | 14540 | 14540 | 14530 | 1546 |
| 307 | 20250213 | 134200 | 6580294400 | 14530 | 14540 | 14550 | 14530 | 1176 |
| 308 | 20250213 | 134100 | 6563193290 | 14540 | 14540 | 14550 | 14540 | 1602 |
| 309 | 20250213 | 134000 | 6539895790 | 14540 | 14550 | 14560 | 14540 | 878 |
| 310 | 20250213 | 133900 | 6527119650 | 14550 | 14570 | 14580 | 14540 | 1732 |
| 311 | 20250213 | 133800 | 6501893750 | 14570 | 14550 | 14580 | 14550 | 1926 |
| 312 | 20250213 | 133700 | 6473845110 | 14560 | 14560 | 14570 | 14550 | 1903 |
| 313 | 20250213 | 133600 | 6446143150 | 14550 | 14560 | 14560 | 14540 | 1535 |
| 314 | 20250213 | 133500 | 6423803490 | 14560 | 14550 | 14560 | 14550 | 281 |
| 315 | 20250213 | 133400 | 6419714220 | 14560 | 14560 | 14560 | 14550 | 1548 |
| 316 | 20250213 | 133300 | 6397181680 | 14570 | 14540 | 14570 | 14540 | 3161 |
| 317 | 20250213 | 133200 | 6351148000 | 14540 | 14540 | 14550 | 14540 | 879 |
| 318 | 20250213 | 133100 | 6338366340 | 14550 | 14540 | 14550 | 14540 | 2058 |
| 319 | 20250213 | 133000 | 6308432600 | 14540 | 14550 | 14560 | 14540 | 1316 |
| 320 | 20250213 | 132900 | 6289284960 | 14560 | 14550 | 14560 | 14550 | 1190 |
| 321 | 20250213 | 132800 | 6271968050 | 14550 | 14550 | 14560 | 14550 | 1193 |
| 322 | 20250213 | 132700 | 6254606540 | 14550 | 14550 | 14560 | 14550 | 1246 |
| 323 | 20250213 | 132600 | 6236474270 | 14550 | 14550 | 14560 | 14550 | 1624 |
| 324 | 20250213 | 132500 | 6212835570 | 14550 | 14550 | 14560 | 14550 | 3205 |
| 325 | 20250213 | 132400 | 6166193840 | 14550 | 14550 | 14560 | 14550 | 1025 |
| 326 | 20250213 | 132300 | 6151278950 | 14570 | 14570 | 14580 | 14550 | 2763 |
| 327 | 20250213 | 132200 | 6111041950 | 14570 | 14590 | 14600 | 14570 | 2000 |
| 328 | 20250213 | 132100 | 6081882190 | 14590 | 14580 | 14600 | 14570 | 3405 |
| 329 | 20250213 | 132000 | 6032209760 | 14580 | 14590 | 14590 | 14580 | 489 |
| 330 | 20250213 | 131900 | 6025078160 | 14580 | 14600 | 14600 | 14580 | 1817 |
| 331 | 20250213 | 131800 | 5998576140 | 14590 | 14590 | 14600 | 14590 | 1198 |
| 332 | 20250213 | 131700 | 5981093510 | 14600 | 14600 | 14610 | 14590 | 3534 |
| 333 | 20250213 | 131600 | 5929512410 | 14600 | 14600 | 14600 | 14590 | 3087 |
| 334 | 20250213 | 131500 | 5884460900 | 14600 | 14600 | 14610 | 14590 | 1299 |
| 335 | 20250213 | 131400 | 5865494270 | 14610 | 14590 | 14610 | 14580 | 1872 |
| 336 | 20250213 | 131300 | 5838159360 | 14590 | 14590 | 14600 | 14590 | 1448 |
| 337 | 20250213 | 131200 | 5817029230 | 14590 | 14590 | 14600 | 14590 | 994 |
| 338 | 20250213 | 131100 | 5802526450 | 14590 | 14600 | 14610 | 14590 | 1152 |
| 339 | 20250213 | 131000 | 5785708190 | 14600 | 14600 | 14610 | 14600 | 880 |
| 340 | 20250213 | 130900 | 5772860120 | 14600 | 14620 | 14630 | 14600 | 1092 |
| 341 | 20250213 | 130800 | 5756896650 | 14620 | 14620 | 14630 | 14620 | 884 |
| 342 | 20250213 | 130700 | 5743969780 | 14620 | 14610 | 14620 | 14600 | 1801 |
| 343 | 20250213 | 130600 | 5717665830 | 14600 | 14610 | 14610 | 14600 | 688 |
| 344 | 20250213 | 130500 | 5707615830 | 14610 | 14620 | 14620 | 14600 | 617 |
| 345 | 20250213 | 130400 | 5698600840 | 14620 | 14620 | 14630 | 14620 | 1653 |
| 346 | 20250213 | 130300 | 5674420940 | 14630 | 14590 | 14630 | 14590 | 1983 |
| 347 | 20250213 | 130200 | 5645456200 | 14600 | 14610 | 14610 | 14590 | 660 |
| 348 | 20250213 | 130100 | 5635818690 | 14600 | 14600 | 14610 | 14600 | 844 |
| 349 | 20250213 | 130000 | 5623495930 | 14600 | 14610 | 14610 | 14580 | 1827 |
| 350 | 20250213 | 125900 | 5596834610 | 14600 | 14610 | 14610 | 14600 | 439 |
| 351 | 20250213 | 125800 | 5590424580 | 14600 | 14610 | 14610 | 14590 | 1256 |
| 352 | 20250213 | 125700 | 5572085200 | 14610 | 14600 | 14620 | 14580 | 1307 |
| 353 | 20250213 | 125600 | 5553001250 | 14600 | 14610 | 14620 | 14600 | 869 |
| 354 | 20250213 | 125500 | 5540302990 | 14620 | 14600 | 14620 | 14590 | 2502 |
| 355 | 20250213 | 125400 | 5503755490 | 14590 | 14600 | 14610 | 14580 | 992 |
| 356 | 20250213 | 125300 | 5489277310 | 14600 | 14600 | 14610 | 14590 | 1389 |
| 357 | 20250213 | 125200 | 5468995290 | 14600 | 14600 | 14610 | 14600 | 1384 |
| 358 | 20250213 | 125100 | 5448786610 | 14600 | 14610 | 14610 | 14590 | 999 |
| 359 | 20250213 | 125000 | 5434199320 | 14600 | 14610 | 14610 | 14590 | 969 |
| 360 | 20250213 | 124900 | 5420051670 | 14600 | 14610 | 14620 | 14600 | 676 |
| 361 | 20250213 | 124800 | 5410176730 | 14610 | 14600 | 14620 | 14590 | 2344 |
| 362 | 20250213 | 124700 | 5375951860 | 14610 | 14600 | 14610 | 14600 | 275 |
| 363 | 20250213 | 124600 | 5371936430 | 14610 | 14600 | 14610 | 14600 | 1259 |
| 364 | 20250213 | 124500 | 5353552900 | 14600 | 14610 | 14610 | 14600 | 785 |
| 365 | 20250213 | 124400 | 5342086970 | 14610 | 14620 | 14620 | 14610 | 704 |
| 366 | 20250213 | 124300 | 5331799050 | 14610 | 14620 | 14630 | 14610 | 1203 |
| 367 | 20250213 | 124200 | 5314213140 | 14620 | 14620 | 14630 | 14610 | 1646 |
| 368 | 20250213 | 124100 | 5290148810 | 14620 | 14620 | 14630 | 14620 | 1263 |
| 369 | 20250213 | 124000 | 5271681270 | 14610 | 14620 | 14630 | 14610 | 661 |
| 370 | 20250213 | 123900 | 5262018580 | 14610 | 14620 | 14630 | 14600 | 3642 |
| 371 | 20250213 | 123800 | 5208785120 | 14620 | 14620 | 14630 | 14620 | 262 |
| 372 | 20250213 | 123700 | 5204954390 | 14630 | 14620 | 14630 | 14620 | 1617 |
| 373 | 20250213 | 123600 | 5181308810 | 14630 | 14620 | 14630 | 14610 | 830 |
| 374 | 20250213 | 123500 | 5169180210 | 14610 | 14610 | 14620 | 14610 | 1672 |
| 375 | 20250213 | 123400 | 5144746550 | 14600 | 14600 | 14610 | 14600 | 855 |
| 376 | 20250213 | 123300 | 5132261800 | 14610 | 14600 | 14610 | 14600 | 1346 |
| 377 | 20250213 | 123200 | 5112607870 | 14610 | 14600 | 14610 | 14600 | 772 |
| 378 | 20250213 | 123100 | 5101332080 | 14610 | 14620 | 14620 | 14600 | 1230 |
| 379 | 20250213 | 123000 | 5083362150 | 14610 | 14590 | 14620 | 14580 | 2293 |
| 380 | 20250213 | 122900 | 5049874260 | 14590 | 14600 | 14600 | 14590 | 677 |
| 381 | 20250213 | 122800 | 5039995410 | 14600 | 14580 | 14600 | 14580 | 1507 |
| 382 | 20250213 | 122700 | 5018018420 | 14580 | 14590 | 14590 | 14580 | 1212 |
| 383 | 20250213 | 122600 | 5000343480 | 14590 | 14590 | 14600 | 14590 | 475 |
| 384 | 20250213 | 122500 | 4993412840 | 14590 | 14600 | 14610 | 14590 | 849 |
| 385 | 20250213 | 122400 | 4981019190 | 14600 | 14600 | 14610 | 14590 | 1371 |
| 386 | 20250213 | 122300 | 4961002270 | 14600 | 14590 | 14610 | 14590 | 319 |
| 387 | 20250213 | 122200 | 4956344620 | 14590 | 14600 | 14610 | 14590 | 1421 |
| 388 | 20250213 | 122100 | 4935596410 | 14600 | 14590 | 14610 | 14580 | 1059 |
| 389 | 20250213 | 122000 | 4920146300 | 14590 | 14600 | 14610 | 14590 | 1036 |
| 390 | 20250213 | 121900 | 4905021430 | 14600 | 14600 | 14610 | 14590 | 795 |
| 391 | 20250213 | 121800 | 4893416230 | 14600 | 14610 | 14620 | 14600 | 1291 |
| 392 | 20250213 | 121700 | 4874560930 | 14610 | 14620 | 14620 | 14610 | 911 |
| 393 | 20250213 | 121600 | 4861248020 | 14610 | 14610 | 14620 | 14610 | 1224 |
| 394 | 20250213 | 121500 | 4843363950 | 14610 | 14620 | 14620 | 14610 | 605 |
| 395 | 20250213 | 121400 | 4834523540 | 14610 | 14600 | 14620 | 14600 | 1986 |
| 396 | 20250213 | 121300 | 4805510450 | 14600 | 14600 | 14610 | 14600 | 1000 |
| 397 | 20250213 | 121200 | 4790908250 | 14600 | 14600 | 14610 | 14600 | 1080 |
| 398 | 20250213 | 121100 | 4775134450 | 14610 | 14620 | 14620 | 14610 | 700 |
| 399 | 20250213 | 121000 | 4764906820 | 14610 | 14610 | 14620 | 14590 | 1481 |
| 400 | 20250213 | 120900 | 4743278180 | 14600 | 14610 | 14610 | 14600 | 1001 |
| 401 | 20250213 | 120800 | 4728658830 | 14600 | 14610 | 14620 | 14600 | 1031 |
| 402 | 20250213 | 120700 | 4713601320 | 14620 | 14610 | 14620 | 14610 | 902 |
| 403 | 20250213 | 120600 | 4700419910 | 14620 | 14620 | 14620 | 14610 | 474 |
| 404 | 20250213 | 120500 | 4693494700 | 14620 | 14620 | 14620 | 14610 | 796 |
| 405 | 20250213 | 120400 | 4681860960 | 14610 | 14610 | 14620 | 14610 | 1110 |
| 406 | 20250213 | 120300 | 4665640700 | 14620 | 14610 | 14620 | 14610 | 889 |
| 407 | 20250213 | 120200 | 4652650990 | 14620 | 14620 | 14620 | 14610 | 1087 |
| 408 | 20250213 | 120100 | 4636766930 | 14610 | 14620 | 14620 | 14610 | 1063 |
| 409 | 20250213 | 120000 | 4621235220 | 14610 | 14620 | 14620 | 14610 | 759 |
| 410 | 20250213 | 115900 | 4610142790 | 14610 | 14610 | 14620 | 14610 | 1439 |
| 411 | 20250213 | 115800 | 4589114000 | 14610 | 14610 | 14620 | 14610 | 1729 |
| 412 | 20250213 | 115700 | 4563850830 | 14620 | 14620 | 14620 | 14610 | 686 |
| 413 | 20250213 | 115600 | 4553826460 | 14610 | 14620 | 14620 | 14610 | 1003 |
| 414 | 20250213 | 115500 | 4539169820 | 14610 | 14610 | 14620 | 14600 | 1678 |
| 415 | 20250213 | 115400 | 4514656000 | 14610 | 14610 | 14620 | 14610 | 708 |
| 416 | 20250213 | 115300 | 4504308660 | 14610 | 14620 | 14620 | 14610 | 1110 |
| 417 | 20250213 | 115200 | 4488090680 | 14620 | 14610 | 14620 | 14600 | 1121 |
| 418 | 20250213 | 115100 | 4471712430 | 14620 | 14620 | 14620 | 14610 | 1228 |
| 419 | 20250213 | 115000 | 4453763410 | 14620 | 14620 | 14630 | 14610 | 791 |
| 420 | 20250213 | 114900 | 4442198480 | 14610 | 14610 | 14630 | 14610 | 1240 |
| 421 | 20250213 | 114800 | 4424075790 | 14620 | 14620 | 14620 | 14610 | 771 |
| 422 | 20250213 | 114700 | 4412808650 | 14620 | 14610 | 14640 | 14610 | 504 |
| 423 | 20250213 | 114600 | 4405438400 | 14610 | 14630 | 14640 | 14610 | 1119 |
| 424 | 20250213 | 114500 | 4389069300 | 14630 | 14630 | 14640 | 14620 | 392 |
| 425 | 20250213 | 114400 | 4383334550 | 14630 | 14630 | 14640 | 14620 | 1713 |
| 426 | 20250213 | 114300 | 4358280550 | 14620 | 14630 | 14640 | 14620 | 455 |
| 427 | 20250213 | 114200 | 4351624060 | 14630 | 14620 | 14630 | 14620 | 1359 |
| 428 | 20250213 | 114100 | 4331747940 | 14630 | 14630 | 14630 | 14620 | 1674 |
| 429 | 20250213 | 114000 | 4307259450 | 14630 | 14630 | 14640 | 14620 | 1837 |
| 430 | 20250213 | 113900 | 4280384620 | 14630 | 14630 | 14640 | 14630 | 691 |
| 431 | 20250213 | 113800 | 4270273010 | 14630 | 14640 | 14650 | 14630 | 2560 |
| 432 | 20250213 | 113700 | 4232800520 | 14640 | 14650 | 14650 | 14640 | 830 |
| 433 | 20250213 | 113600 | 4220648870 | 14650 | 14640 | 14650 | 14640 | 1449 |
| 434 | 20250213 | 113500 | 4199433240 | 14650 | 14670 | 14670 | 14640 | 1682 |
| 435 | 20250213 | 113400 | 4174785480 | 14680 | 14610 | 14690 | 14610 | 11703 |
| 436 | 20250213 | 113300 | 4003325830 | 14620 | 14610 | 14620 | 14610 | 987 |
| 437 | 20250213 | 113200 | 3988901700 | 14620 | 14610 | 14620 | 14610 | 1061 |
| 438 | 20250213 | 113100 | 3973399630 | 14600 | 14600 | 14610 | 14600 | 1071 |
| 439 | 20250213 | 113000 | 3957759500 | 14600 | 14610 | 14610 | 14600 | 882 |
| 440 | 20250213 | 112900 | 3944874140 | 14600 | 14610 | 14620 | 14600 | 1295 |
| 441 | 20250213 | 112800 | 3925951270 | 14620 | 14620 | 14630 | 14610 | 690 |
| 442 | 20250213 | 112700 | 3915864250 | 14620 | 14620 | 14630 | 14620 | 642 |
| 443 | 20250213 | 112600 | 3906477500 | 14620 | 14620 | 14630 | 14620 | 1152 |
| 444 | 20250213 | 112500 | 3889632300 | 14630 | 14620 | 14630 | 14620 | 521 |
| 445 | 20250213 | 112400 | 3882015000 | 14630 | 14610 | 14630 | 14610 | 123 |
| 446 | 20250213 | 112300 | 3880216790 | 14620 | 14620 | 14620 | 14610 | 1030 |
| 447 | 20250213 | 112200 | 3865163430 | 14610 | 14620 | 14620 | 14610 | 252 |
| 448 | 20250213 | 112100 | 3861479400 | 14630 | 14620 | 14630 | 14620 | 488 |
| 449 | 20250213 | 112000 | 3854341910 | 14630 | 14620 | 14650 | 14620 | 1396 |
| 450 | 20250213 | 111900 | 3833910680 | 14620 | 14640 | 14640 | 14620 | 556 |
| 451 | 20250213 | 111800 | 3825775230 | 14640 | 14650 | 14650 | 14620 | 3259 |
| 452 | 20250213 | 111700 | 3778061000 | 14650 | 14640 | 14650 | 14640 | 620 |
| 453 | 20250213 | 111600 | 3768983430 | 14650 | 14650 | 14650 | 14640 | 820 |
| 454 | 20250213 | 111500 | 3756976310 | 14650 | 14640 | 14650 | 14640 | 217 |
| 455 | 20250213 | 111400 | 3753797970 | 14650 | 14640 | 14660 | 14640 | 327 |
| 456 | 20250213 | 111300 | 3749008120 | 14670 | 14680 | 14680 | 14650 | 2352 |
| 457 | 20250213 | 111200 | 3714515960 | 14680 | 14640 | 14680 | 14630 | 2097 |
| 458 | 20250213 | 111100 | 3683778680 | 14640 | 14630 | 14640 | 14630 | 688 |
| 459 | 20250213 | 111000 | 3673710850 | 14630 | 14630 | 14640 | 14630 | 1439 |
| 460 | 20250213 | 110900 | 3652654080 | 14640 | 14640 | 14640 | 14630 | 191 |
| 461 | 20250213 | 110800 | 3649858510 | 14640 | 14640 | 14640 | 14630 | 868 |
| 462 | 20250213 | 110700 | 3637155130 | 14640 | 14630 | 14640 | 14630 | 932 |
| 463 | 20250213 | 110600 | 3623519530 | 14640 | 14640 | 14640 | 14630 | 347 |
| 464 | 20250213 | 110500 | 3618440030 | 14640 | 14640 | 14640 | 14630 | 1467 |
| 465 | 20250213 | 110400 | 3596970680 | 14640 | 14640 | 14650 | 14630 | 705 |
| 466 | 20250213 | 110300 | 3586650710 | 14650 | 14660 | 14660 | 14640 | 947 |
| 467 | 20250213 | 110200 | 3572776930 | 14660 | 14660 | 14660 | 14650 | 922 |
| 468 | 20250213 | 110100 | 3559268370 | 14660 | 14630 | 14660 | 14630 | 1256 |
| 469 | 20250213 | 110000 | 3540866850 | 14660 | 14620 | 14660 | 14620 | 2693 |
| 470 | 20250213 | 105900 | 3501461140 | 14620 | 14620 | 14630 | 14620 | 968 |
| 471 | 20250213 | 105800 | 3487308540 | 14620 | 14630 | 14630 | 14620 | 546 |
| 472 | 20250213 | 105700 | 3479325980 | 14620 | 14620 | 14630 | 14620 | 142 |
| 473 | 20250213 | 105600 | 3477249420 | 14630 | 14620 | 14630 | 14620 | 408 |
| 474 | 20250213 | 105500 | 3471284400 | 14620 | 14620 | 14630 | 14620 | 515 |
| 475 | 20250213 | 105400 | 3463755080 | 14630 | 14610 | 14630 | 14610 | 783 |
| 476 | 20250213 | 105300 | 3452307270 | 14620 | 14600 | 14620 | 14600 | 713 |
| 477 | 20250213 | 105200 | 3441894550 | 14600 | 14600 | 14610 | 14560 | 3068 |
| 478 | 20250213 | 105100 | 3397162570 | 14610 | 14600 | 14610 | 14600 | 305 |
| 479 | 20250213 | 105000 | 3392707070 | 14610 | 14610 | 14620 | 14600 | 923 |
| 480 | 20250213 | 104900 | 3379222010 | 14610 | 14610 | 14620 | 14610 | 467 |
| 481 | 20250213 | 104800 | 3372399110 | 14620 | 14620 | 14620 | 14610 | 600 |
| 482 | 20250213 | 104700 | 3363633040 | 14610 | 14630 | 14630 | 14610 | 744 |
| 483 | 20250213 | 104600 | 3352760420 | 14630 | 14630 | 14630 | 14620 | 245 |
| 484 | 20250213 | 104500 | 3349177520 | 14640 | 14620 | 14640 | 14610 | 2479 |
| 485 | 20250213 | 104400 | 3312916560 | 14620 | 14620 | 14630 | 14620 | 808 |
| 486 | 20250213 | 104300 | 3301103530 | 14620 | 14630 | 14630 | 14620 | 466 |
| 487 | 20250213 | 104200 | 3294290580 | 14620 | 14620 | 14630 | 14620 | 83 |
| 488 | 20250213 | 104100 | 3293076960 | 14620 | 14600 | 14630 | 14600 | 1418 |
| 489 | 20250213 | 104000 | 3272359290 | 14600 | 14590 | 14600 | 14590 | 1026 |
| 490 | 20250213 | 103900 | 3257388500 | 14590 | 14560 | 14590 | 14560 | 1776 |
| 491 | 20250213 | 103800 | 3231498130 | 14560 | 14560 | 14570 | 14560 | 743 |
| 492 | 20250213 | 103700 | 3220678910 | 14560 | 14560 | 14570 | 14560 | 668 |
| 493 | 20250213 | 103600 | 3210952750 | 14570 | 14560 | 14570 | 14560 | 591 |
| 494 | 20250213 | 103500 | 3202347730 | 14560 | 14560 | 14570 | 14560 | 475 |
| 495 | 20250213 | 103400 | 3195431610 | 14560 | 14570 | 14580 | 14560 | 1659 |
| 496 | 20250213 | 103300 | 3171260080 | 14580 | 14580 | 14590 | 14580 | 668 |
| 497 | 20250213 | 103200 | 3161520620 | 14590 | 14580 | 14590 | 14580 | 953 |
| 498 | 20250213 | 103100 | 3147625840 | 14580 | 14580 | 14590 | 14580 | 98 |
| 499 | 20250213 | 103000 | 3146196970 | 14580 | 14590 | 14590 | 14580 | 645 |
| 500 | 20250213 | 102900 | 3136792720 | 14580 | 14570 | 14580 | 14570 | 1216 |
| 501 | 20250213 | 102800 | 3119067730 | 14580 | 14580 | 14590 | 14570 | 1089 |
| 502 | 20250213 | 102700 | 3103194820 | 14570 | 14580 | 14590 | 14570 | 3994 |
| 503 | 20250213 | 102600 | 3044969100 | 14580 | 14600 | 14610 | 14580 | 297 |
| 504 | 20250213 | 102500 | 3040635260 | 14600 | 14610 | 14610 | 14600 | 16 |
| 505 | 20250213 | 102400 | 3040401540 | 14610 | 14620 | 14620 | 14600 | 597 |
| 506 | 20250213 | 102300 | 3031680130 | 14610 | 14610 | 14620 | 14610 | 463 |
| 507 | 20250213 | 102200 | 3024915670 | 14610 | 14590 | 14620 | 14580 | 1332 |
| 508 | 20250213 | 102100 | 3005470970 | 14590 | 14590 | 14600 | 14590 | 497 |
| 509 | 20250213 | 102000 | 2998219710 | 14600 | 14600 | 14610 | 14590 | 502 |
| 510 | 20250213 | 101900 | 2990890750 | 14600 | 14600 | 14600 | 14600 | 147 |
| 511 | 20250213 | 101800 | 2988744550 | 14600 | 14610 | 14620 | 14600 | 528 |
| 512 | 20250213 | 101700 | 2981030410 | 14610 | 14610 | 14610 | 14610 | 457 |
| 513 | 20250213 | 101600 | 2974353640 | 14620 | 14610 | 14620 | 14610 | 26 |
| 514 | 20250213 | 101500 | 2973973710 | 14610 | 14620 | 14620 | 14610 | 8430 |
| 515 | 20250213 | 101400 | 2850740030 | 14620 | 14600 | 14620 | 14600 | 1715 |
| 516 | 20250213 | 101300 | 2825676570 | 14600 | 14590 | 14610 | 14590 | 1313 |
| 517 | 20250213 | 101200 | 2806509650 | 14590 | 14600 | 14600 | 14590 | 1061 |
| 518 | 20250213 | 101100 | 2791023500 | 14610 | 14610 | 14610 | 14600 | 467 |
| 519 | 20250213 | 101000 | 2784205080 | 14600 | 14600 | 14610 | 14600 | 380 |
| 520 | 20250213 | 100900 | 2778656980 | 14610 | 14610 | 14620 | 14610 | 575 |
| 521 | 20250213 | 100800 | 2770255200 | 14610 | 14610 | 14620 | 14610 | 414 |
| 522 | 20250213 | 100700 | 2764206560 | 14610 | 14620 | 14620 | 14610 | 200 |
| 523 | 20250213 | 100600 | 2761282670 | 14610 | 14600 | 14610 | 14590 | 1160 |
| 524 | 20250213 | 100500 | 2744350980 | 14600 | 14600 | 14600 | 14600 | 281 |
| 525 | 20250213 | 100400 | 2740248380 | 14600 | 14600 | 14610 | 14600 | 300 |
| 526 | 20250213 | 100300 | 2735866980 | 14600 | 14610 | 14610 | 14600 | 1023 |
| 527 | 20250213 | 100200 | 2720925100 | 14610 | 14570 | 14630 | 14570 | 2400 |
| 528 | 20250213 | 100100 | 2685925200 | 14570 | 14560 | 14570 | 14560 | 146 |
| 529 | 20250213 | 100000 | 2683798030 | 14570 | 14630 | 14630 | 14570 | 5821 |
| 530 | 20250213 | 095900 | 2598791490 | 14620 | 14620 | 14630 | 14610 | 2194 |
| 531 | 20250213 | 095800 | 2566719100 | 14620 | 14620 | 14620 | 14620 | 227 |
| 532 | 20250213 | 095700 | 2563400360 | 14620 | 14650 | 14650 | 14620 | 3463 |
| 533 | 20250213 | 095600 | 2512718860 | 14650 | 14640 | 14650 | 14630 | 1331 |
| 534 | 20250213 | 095500 | 2493236880 | 14640 | 14630 | 14640 | 14630 | 975 |
| 535 | 20250213 | 095400 | 2478962910 | 14630 | 14630 | 14640 | 14630 | 978 |
| 536 | 20250213 | 095300 | 2464650330 | 14630 | 14630 | 14630 | 14610 | 1894 |
| 537 | 20250213 | 095200 | 2436956650 | 14630 | 14620 | 14640 | 14610 | 1271 |
| 538 | 20250213 | 095100 | 2418364430 | 14620 | 14600 | 14630 | 14600 | 1089 |
| 539 | 20250213 | 095000 | 2402447220 | 14600 | 14630 | 14630 | 14590 | 4339 |
| 540 | 20250213 | 094900 | 2339014540 | 14630 | 14620 | 14630 | 14620 | 947 |
| 541 | 20250213 | 094800 | 2325160010 | 14620 | 14640 | 14640 | 14620 | 588 |
| 542 | 20250213 | 094700 | 2316560930 | 14640 | 14670 | 14670 | 14640 | 3064 |
| 543 | 20250213 | 094600 | 2271669400 | 14660 | 14660 | 14660 | 14650 | 1246 |
| 544 | 20250213 | 094500 | 2253407960 | 14660 | 14660 | 14660 | 14640 | 1827 |
| 545 | 20250213 | 094400 | 2226629990 | 14650 | 14630 | 14650 | 14630 | 3598 |
| 546 | 20250213 | 094300 | 2173954210 | 14620 | 14620 | 14620 | 14610 | 1162 |
| 547 | 20250213 | 094200 | 2156969510 | 14620 | 14610 | 14620 | 14610 | 537 |
| 548 | 20250213 | 094100 | 2149123370 | 14610 | 14620 | 14620 | 14610 | 1054 |
| 549 | 20250213 | 094000 | 2133720330 | 14620 | 14610 | 14620 | 14590 | 7202 |
| 550 | 20250213 | 093900 | 2028519580 | 14610 | 14600 | 14620 | 14600 | 1179 |
| 551 | 20250213 | 093800 | 2011289020 | 14600 | 14610 | 14620 | 14600 | 1174 |
| 552 | 20250213 | 093700 | 1994136830 | 14620 | 14600 | 14620 | 14590 | 1401 |
| 553 | 20250213 | 093600 | 1973669920 | 14590 | 14600 | 14610 | 14590 | 1764 |
| 554 | 20250213 | 093500 | 1947908700 | 14600 | 14590 | 14610 | 14590 | 692 |
| 555 | 20250213 | 093400 | 1937809450 | 14600 | 14590 | 14610 | 14590 | 1538 |
| 556 | 20250213 | 093300 | 1915356310 | 14590 | 14580 | 14590 | 14560 | 3354 |
| 557 | 20250213 | 093200 | 1866469910 | 14580 | 14570 | 14600 | 14560 | 2472 |
| 558 | 20250213 | 093100 | 1830429420 | 14560 | 14560 | 14570 | 14560 | 402 |
| 559 | 20250213 | 093000 | 1824572360 | 14570 | 14560 | 14580 | 14540 | 4011 |
| 560 | 20250213 | 092900 | 1766184370 | 14570 | 14610 | 14610 | 14560 | 1959 |
| 561 | 20250213 | 092800 | 1737647480 | 14610 | 14620 | 14630 | 14610 | 2443 |
| 562 | 20250213 | 092700 | 1701932840 | 14630 | 14610 | 14640 | 14610 | 2330 |
| 563 | 20250213 | 092600 | 1667853310 | 14610 | 14570 | 14610 | 14570 | 1811 |
| 564 | 20250213 | 092500 | 1641443990 | 14570 | 14580 | 14590 | 14570 | 1481 |
| 565 | 20250213 | 092400 | 1619851700 | 14580 | 14610 | 14610 | 14580 | 2719 |
| 566 | 20250213 | 092300 | 1580168880 | 14610 | 14570 | 14610 | 14570 | 1874 |
| 567 | 20250213 | 092200 | 1552829500 | 14580 | 14570 | 14580 | 14560 | 838 |
| 568 | 20250213 | 092100 | 1540612920 | 14570 | 14570 | 14620 | 14570 | 3616 |
| 569 | 20250213 | 092000 | 1487888000 | 14570 | 14550 | 14570 | 14530 | 2021 |
| 570 | 20250213 | 091900 | 1458485720 | 14530 | 14500 | 14540 | 14490 | 1271 |
| 571 | 20250213 | 091800 | 1440028420 | 14500 | 14480 | 14510 | 14480 | 1238 |
| 572 | 20250213 | 091700 | 1422078960 | 14480 | 14480 | 14510 | 14460 | 3280 |
| 573 | 20250213 | 091600 | 1374581050 | 14500 | 14440 | 14500 | 14430 | 3638 |
| 574 | 20250213 | 091500 | 1321968300 | 14430 | 14500 | 14500 | 14430 | 14085 |
| 575 | 20250213 | 091400 | 1118156220 | 14500 | 14510 | 14510 | 14480 | 4398 |
| 576 | 20250213 | 091300 | 1054438580 | 14510 | 14490 | 14510 | 14490 | 1006 |
| 577 | 20250213 | 091200 | 1039859490 | 14490 | 14500 | 14500 | 14480 | 4963 |
| 578 | 20250213 | 091100 | 967916920 | 14500 | 14520 | 14530 | 14500 | 8666 |
| 579 | 20250213 | 091000 | 842134290 | 14520 | 14570 | 14570 | 14520 | 4140 |
| 580 | 20250213 | 090900 | 781981150 | 14530 | 14590 | 14590 | 14530 | 5471 |
| 581 | 20250213 | 090800 | 702334370 | 14560 | 14580 | 14580 | 14560 | 4022 |
| 582 | 20250213 | 090700 | 643736520 | 14570 | 14570 | 14600 | 14570 | 1502 |
| 583 | 20250213 | 090600 | 621841560 | 14590 | 14600 | 14600 | 14580 | 2856 |
| 584 | 20250213 | 090500 | 580169640 | 14590 | 14610 | 14620 | 14580 | 4629 |
| 585 | 20250213 | 090400 | 512588610 | 14630 | 14640 | 14640 | 14600 | 7253 |
| 586 | 20250213 | 090300 | 406545540 | 14620 | 14720 | 14740 | 14620 | 8110 |
| 587 | 20250213 | 090200 | 287607930 | 14740 | 14710 | 14740 | 14710 | 2639 |
| 588 | 20250213 | 090100 | 248733550 | 14710 | 14700 | 14710 | 14700 | 2305 |
| 589 | 20250213 | 090000 | 214844640 | 14700 | 14790 | 14800 | 14660 | 14577 |