32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 184700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 3 | 20250214 | 184600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20250214 | 184500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20250214 | 184400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20250214 | 184300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20250214 | 184200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20250214 | 184100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20250214 | 184000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20250214 | 183900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20250214 | 183800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20250214 | 183700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20250214 | 183600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20250214 | 183500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20250214 | 183400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20250214 | 183300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20250214 | 183200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20250214 | 183100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20250214 | 183000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20250214 | 182900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20250214 | 182800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20250214 | 182700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20250214 | 182600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20250214 | 182500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20250214 | 182400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20250214 | 182300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20250214 | 182200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20250214 | 182100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20250214 | 182000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20250214 | 181900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20250214 | 181800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20250214 | 181700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 33 | 20250214 | 181600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20250214 | 181500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20250214 | 181400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20250214 | 181300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20250214 | 181200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20250214 | 181100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20250214 | 181000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20250214 | 180900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20250214 | 180800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20250214 | 180700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20250214 | 180600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20250214 | 180500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20250214 | 180400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20250214 | 180300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20250214 | 180200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20250214 | 180100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20250214 | 180000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20250214 | 175900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20250214 | 175800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20250214 | 175700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20250214 | 175600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20250214 | 175500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20250214 | 175400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20250214 | 175300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20250214 | 175200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20250214 | 175100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20250214 | 175000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20250214 | 174900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20250214 | 174800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20250214 | 174700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 63 | 20250214 | 174600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20250214 | 174500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20250214 | 174400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20250214 | 174300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20250214 | 174200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20250214 | 174100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20250214 | 174000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20250214 | 173900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20250214 | 173800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20250214 | 173700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20250214 | 173600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20250214 | 173500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20250214 | 173400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20250214 | 173300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20250214 | 173200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20250214 | 173100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20250214 | 173000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20250214 | 172900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20250214 | 172800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20250214 | 172700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20250214 | 172600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20250214 | 172500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20250214 | 172400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20250214 | 172300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20250214 | 172200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20250214 | 172100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20250214 | 172000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20250214 | 171900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20250214 | 171800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20250214 | 171700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 93 | 20250214 | 171600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20250214 | 171500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20250214 | 171400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20250214 | 171300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20250214 | 171200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20250214 | 171100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20250214 | 171000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20250214 | 170900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20250214 | 170800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20250214 | 170700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20250214 | 170600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20250214 | 170500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20250214 | 170400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20250214 | 170300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20250214 | 170200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20250214 | 170100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20250214 | 170000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20250214 | 165900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20250214 | 165800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20250214 | 165700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20250214 | 165600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20250214 | 165500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20250214 | 165400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20250214 | 165300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20250214 | 165200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20250214 | 165100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20250214 | 165000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20250214 | 164900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20250214 | 164800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20250214 | 164700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 123 | 20250214 | 164600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20250214 | 164500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20250214 | 164400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20250214 | 164300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20250214 | 164200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20250214 | 164100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20250214 | 164000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20250214 | 163900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20250214 | 163800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20250214 | 163700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20250214 | 163600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20250214 | 163500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20250214 | 163400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20250214 | 163300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20250214 | 163200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20250214 | 163100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20250214 | 163000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20250214 | 162900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20250214 | 162800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20250214 | 162700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20250214 | 162600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20250214 | 162500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20250214 | 162400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20250214 | 162300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20250214 | 162200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20250214 | 162100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20250214 | 162000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20250214 | 161900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20250214 | 161800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20250214 | 161700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 153 | 20250214 | 161600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20250214 | 161500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20250214 | 161400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20250214 | 161300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20250214 | 161200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20250214 | 161100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20250214 | 161000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20250214 | 160900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20250214 | 160800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20250214 | 160700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20250214 | 160600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20250214 | 160500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20250214 | 160400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20250214 | 160300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20250214 | 160200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20250214 | 160100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20250214 | 160000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20250214 | 155900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20250214 | 155800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20250214 | 155700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20250214 | 155600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20250214 | 155500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20250214 | 155400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20250214 | 155300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20250214 | 155200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20250214 | 155100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20250214 | 155000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20250214 | 154900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20250214 | 154800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20250214 | 154700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 183 | 20250214 | 154600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20250214 | 154500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20250214 | 154400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20250214 | 154300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20250214 | 154200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20250214 | 154100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20250214 | 154000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20250214 | 153900 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20250214 | 153800 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20250214 | 153700 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20250214 | 153600 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20250214 | 153500 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20250214 | 153400 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20250214 | 153300 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20250214 | 153200 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20250214 | 153100 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20250214 | 153000 | 8286699410 | 14740 | 14740 | 14740 | 14740 | 47481 |
| 200 | 20250214 | 152900 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20250214 | 152800 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20250214 | 152700 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20250214 | 152600 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20250214 | 152500 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20250214 | 152400 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20250214 | 152300 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20250214 | 152200 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20250214 | 152100 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20250214 | 152000 | 7586829470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20250214 | 151900 | 7586829470 | 14730 | 14770 | 14780 | 14730 | 1955 |
| 211 | 20250214 | 151800 | 7557976570 | 14760 | 14770 | 14800 | 14760 | 755 |
| 212 | 20250214 | 151700 | 7546828130 | 14800 | 14810 | 14820 | 14760 | 2072 |
| 213 | 20250214 | 151600 | 7516188870 | 14810 | 14810 | 14810 | 14770 | 2511 |
| 214 | 20250214 | 151500 | 7479047220 | 14800 | 14800 | 14820 | 14780 | 2102 |
| 215 | 20250214 | 151400 | 7447939720 | 14800 | 14810 | 14830 | 14780 | 1983 |
| 216 | 20250214 | 151300 | 7418575350 | 14820 | 14820 | 14820 | 14800 | 2153 |
| 217 | 20250214 | 151200 | 7386688150 | 14800 | 14800 | 14820 | 14790 | 1547 |
| 218 | 20250214 | 151100 | 7363786170 | 14790 | 14810 | 14820 | 14790 | 1974 |
| 219 | 20250214 | 151000 | 7334554810 | 14810 | 14800 | 14820 | 14790 | 1657 |
| 220 | 20250214 | 150900 | 7310016320 | 14810 | 14810 | 14830 | 14790 | 1438 |
| 221 | 20250214 | 150800 | 7288720680 | 14820 | 14790 | 14830 | 14790 | 2693 |
| 222 | 20250214 | 150700 | 7248848540 | 14800 | 14800 | 14820 | 14790 | 2303 |
| 223 | 20250214 | 150600 | 7214760360 | 14810 | 14790 | 14810 | 14790 | 2048 |
| 224 | 20250214 | 150500 | 7184445050 | 14790 | 14790 | 14800 | 14790 | 1253 |
| 225 | 20250214 | 150400 | 7165903870 | 14790 | 14810 | 14820 | 14790 | 2288 |
| 226 | 20250214 | 150300 | 7132045400 | 14810 | 14800 | 14820 | 14800 | 2059 |
| 227 | 20250214 | 150200 | 7101541670 | 14810 | 14800 | 14820 | 14790 | 5415 |
| 228 | 20250214 | 150100 | 7021368880 | 14820 | 14810 | 14820 | 14800 | 1574 |
| 229 | 20250214 | 150000 | 6998050150 | 14810 | 14800 | 14820 | 14800 | 1429 |
| 230 | 20250214 | 145900 | 6976884300 | 14810 | 14810 | 14820 | 14800 | 1825 |
| 231 | 20250214 | 145800 | 6949855130 | 14820 | 14820 | 14820 | 14810 | 2686 |
| 232 | 20250214 | 145700 | 6910063560 | 14820 | 14810 | 14820 | 14810 | 2064 |
| 233 | 20250214 | 145600 | 6879477020 | 14820 | 14820 | 14830 | 14810 | 1741 |
| 234 | 20250214 | 145500 | 6853670020 | 14820 | 14810 | 14820 | 14810 | 3293 |
| 235 | 20250214 | 145400 | 6804870400 | 14810 | 14820 | 14830 | 14810 | 2669 |
| 236 | 20250214 | 145300 | 6765306040 | 14820 | 14830 | 14830 | 14810 | 1923 |
| 237 | 20250214 | 145200 | 6736793860 | 14840 | 14850 | 14850 | 14820 | 3344 |
| 238 | 20250214 | 145100 | 6687173730 | 14850 | 14840 | 14850 | 14830 | 2605 |
| 239 | 20250214 | 145000 | 6648507980 | 14850 | 14840 | 14850 | 14830 | 2467 |
| 240 | 20250214 | 144900 | 6611885190 | 14840 | 14840 | 14850 | 14830 | 1692 |
| 241 | 20250214 | 144800 | 6586771460 | 14840 | 14840 | 14850 | 14830 | 1820 |
| 242 | 20250214 | 144700 | 6559755270 | 14850 | 14840 | 14850 | 14820 | 2250 |
| 243 | 20250214 | 144600 | 6526364620 | 14830 | 14830 | 14850 | 14830 | 2061 |
| 244 | 20250214 | 144500 | 6495776320 | 14850 | 14830 | 14850 | 14830 | 1785 |
| 245 | 20250214 | 144400 | 6469286420 | 14840 | 14840 | 14840 | 14830 | 2293 |
| 246 | 20250214 | 144300 | 6435267800 | 14830 | 14830 | 14830 | 14820 | 1590 |
| 247 | 20250214 | 144200 | 6411691080 | 14820 | 14830 | 14830 | 14820 | 987 |
| 248 | 20250214 | 144100 | 6397054820 | 14830 | 14830 | 14850 | 14830 | 6181 |
| 249 | 20250214 | 144000 | 6305350140 | 14830 | 14840 | 14840 | 14830 | 1488 |
| 250 | 20250214 | 143900 | 6283271270 | 14840 | 14830 | 14840 | 14830 | 1225 |
| 251 | 20250214 | 143800 | 6265094330 | 14830 | 14840 | 14840 | 14830 | 1489 |
| 252 | 20250214 | 143700 | 6242999930 | 14840 | 14850 | 14850 | 14830 | 3430 |
| 253 | 20250214 | 143600 | 6192091000 | 14850 | 14840 | 14850 | 14840 | 1871 |
| 254 | 20250214 | 143500 | 6164315080 | 14850 | 14850 | 14850 | 14840 | 1333 |
| 255 | 20250214 | 143400 | 6144523890 | 14840 | 14840 | 14850 | 14830 | 2822 |
| 256 | 20250214 | 143300 | 6102637600 | 14840 | 14850 | 14850 | 14830 | 1708 |
| 257 | 20250214 | 143200 | 6077283070 | 14840 | 14850 | 14850 | 14830 | 1381 |
| 258 | 20250214 | 143100 | 6056784780 | 14850 | 14830 | 14850 | 14830 | 1879 |
| 259 | 20250214 | 143000 | 6028896050 | 14830 | 14830 | 14840 | 14830 | 2632 |
| 260 | 20250214 | 142900 | 5989839910 | 14820 | 14850 | 14850 | 14820 | 2295 |
| 261 | 20250214 | 142800 | 5955792810 | 14840 | 14830 | 14850 | 14830 | 1842 |
| 262 | 20250214 | 142700 | 5928453700 | 14830 | 14850 | 14850 | 14830 | 1641 |
| 263 | 20250214 | 142600 | 5904097930 | 14830 | 14840 | 14850 | 14830 | 4444 |
| 264 | 20250214 | 142500 | 5838152840 | 14830 | 14830 | 14840 | 14830 | 1965 |
| 265 | 20250214 | 142400 | 5809000450 | 14830 | 14830 | 14840 | 14810 | 1545 |
| 266 | 20250214 | 142300 | 5786084460 | 14830 | 14830 | 14840 | 14820 | 1563 |
| 267 | 20250214 | 142200 | 5762900230 | 14830 | 14830 | 14840 | 14820 | 1831 |
| 268 | 20250214 | 142100 | 5735744660 | 14830 | 14830 | 14840 | 14820 | 1545 |
| 269 | 20250214 | 142000 | 5712833400 | 14820 | 14830 | 14840 | 14810 | 1719 |
| 270 | 20250214 | 141900 | 5687345620 | 14820 | 14820 | 14840 | 14810 | 2226 |
| 271 | 20250214 | 141800 | 5654342940 | 14820 | 14830 | 14840 | 14820 | 1942 |
| 272 | 20250214 | 141700 | 5625549680 | 14830 | 14830 | 14840 | 14820 | 1682 |
| 273 | 20250214 | 141600 | 5600600880 | 14820 | 14830 | 14840 | 14820 | 2181 |
| 274 | 20250214 | 141500 | 5568246280 | 14830 | 14830 | 14840 | 14820 | 1366 |
| 275 | 20250214 | 141400 | 5547979460 | 14830 | 14820 | 14840 | 14810 | 1637 |
| 276 | 20250214 | 141300 | 5523691040 | 14820 | 14830 | 14840 | 14810 | 2729 |
| 277 | 20250214 | 141200 | 5483213980 | 14830 | 14820 | 14840 | 14820 | 1244 |
| 278 | 20250214 | 141100 | 5464756740 | 14820 | 14840 | 14840 | 14820 | 2251 |
| 279 | 20250214 | 141000 | 5431364190 | 14830 | 14830 | 14840 | 14820 | 2033 |
| 280 | 20250214 | 140900 | 5401214400 | 14830 | 14830 | 14840 | 14810 | 2892 |
| 281 | 20250214 | 140800 | 5358317690 | 14830 | 14830 | 14840 | 14810 | 1784 |
| 282 | 20250214 | 140700 | 5331863970 | 14830 | 14820 | 14840 | 14820 | 2333 |
| 283 | 20250214 | 140600 | 5297267130 | 14820 | 14830 | 14840 | 14820 | 1533 |
| 284 | 20250214 | 140500 | 5274531570 | 14830 | 14820 | 14840 | 14820 | 1626 |
| 285 | 20250214 | 140400 | 5250420240 | 14820 | 14820 | 14840 | 14820 | 2089 |
| 286 | 20250214 | 140300 | 5219444940 | 14820 | 14840 | 14840 | 14820 | 1361 |
| 287 | 20250214 | 140200 | 5199254430 | 14830 | 14830 | 14830 | 14820 | 2637 |
| 288 | 20250214 | 140100 | 5160152960 | 14830 | 14810 | 14830 | 14810 | 1685 |
| 289 | 20250214 | 140000 | 5135172750 | 14810 | 14820 | 14830 | 14810 | 2682 |
| 290 | 20250214 | 135900 | 5095408850 | 14830 | 14820 | 14830 | 14820 | 1569 |
| 291 | 20250214 | 135800 | 5072145000 | 14820 | 14830 | 14830 | 14820 | 1353 |
| 292 | 20250214 | 135700 | 5052085760 | 14830 | 14830 | 14830 | 14810 | 1453 |
| 293 | 20250214 | 135600 | 5030549260 | 14820 | 14820 | 14830 | 14810 | 1678 |
| 294 | 20250214 | 135500 | 5005677290 | 14810 | 14810 | 14830 | 14800 | 1400 |
| 295 | 20250214 | 135400 | 4984933490 | 14810 | 14810 | 14820 | 14800 | 933 |
| 296 | 20250214 | 135300 | 4971111250 | 14830 | 14810 | 14830 | 14790 | 1347 |
| 297 | 20250214 | 135200 | 4951154990 | 14800 | 14810 | 14820 | 14790 | 1461 |
| 298 | 20250214 | 135100 | 4929512940 | 14810 | 14820 | 14830 | 14800 | 1161 |
| 299 | 20250214 | 135000 | 4912314560 | 14820 | 14800 | 14820 | 14790 | 1800 |
| 300 | 20250214 | 134900 | 4885666930 | 14790 | 14810 | 14820 | 14790 | 1302 |
| 301 | 20250214 | 134800 | 4866387690 | 14810 | 14820 | 14820 | 14790 | 1333 |
| 302 | 20250214 | 134700 | 4846648240 | 14810 | 14810 | 14820 | 14790 | 1174 |
| 303 | 20250214 | 134600 | 4829262020 | 14800 | 14820 | 14830 | 14790 | 1882 |
| 304 | 20250214 | 134500 | 4801388550 | 14820 | 14810 | 14830 | 14810 | 1310 |
| 305 | 20250214 | 134400 | 4781978010 | 14810 | 14800 | 14830 | 14800 | 1426 |
| 306 | 20250214 | 134300 | 4760853270 | 14800 | 14810 | 14830 | 14790 | 1271 |
| 307 | 20250214 | 134200 | 4742027430 | 14810 | 14810 | 14830 | 14810 | 1185 |
| 308 | 20250214 | 134100 | 4724470120 | 14800 | 14810 | 14830 | 14800 | 1646 |
| 309 | 20250214 | 134000 | 4700091220 | 14800 | 14800 | 14830 | 14790 | 1033 |
| 310 | 20250214 | 133900 | 4684795340 | 14810 | 14800 | 14830 | 14790 | 1887 |
| 311 | 20250214 | 133800 | 4656860070 | 14810 | 14810 | 14810 | 14790 | 1606 |
| 312 | 20250214 | 133700 | 4633088740 | 14810 | 14810 | 14820 | 14790 | 1441 |
| 313 | 20250214 | 133600 | 4611750950 | 14810 | 14810 | 14810 | 14790 | 1536 |
| 314 | 20250214 | 133500 | 4589016220 | 14810 | 14790 | 14810 | 14780 | 1058 |
| 315 | 20250214 | 133400 | 4573362730 | 14790 | 14790 | 14790 | 14780 | 1392 |
| 316 | 20250214 | 133300 | 4552780550 | 14780 | 14800 | 14800 | 14760 | 2354 |
| 317 | 20250214 | 133200 | 4517968060 | 14800 | 14820 | 14830 | 14790 | 2184 |
| 318 | 20250214 | 133100 | 4485621870 | 14820 | 14820 | 14830 | 14810 | 1568 |
| 319 | 20250214 | 133000 | 4462380180 | 14820 | 14830 | 14840 | 14810 | 1197 |
| 320 | 20250214 | 132900 | 4444634190 | 14840 | 14830 | 14840 | 14820 | 1399 |
| 321 | 20250214 | 132800 | 4423886900 | 14830 | 14830 | 14840 | 14820 | 1502 |
| 322 | 20250214 | 132700 | 4401607220 | 14830 | 14820 | 14830 | 14810 | 1026 |
| 323 | 20250214 | 132600 | 4386395200 | 14820 | 14820 | 14840 | 14820 | 1097 |
| 324 | 20250214 | 132500 | 4370126200 | 14830 | 14820 | 14840 | 14820 | 2053 |
| 325 | 20250214 | 132400 | 4339673440 | 14820 | 14830 | 14840 | 14820 | 928 |
| 326 | 20250214 | 132300 | 4325909870 | 14830 | 14840 | 14840 | 14810 | 3566 |
| 327 | 20250214 | 132200 | 4273044970 | 14850 | 14850 | 14850 | 14840 | 2081 |
| 328 | 20250214 | 132100 | 4242157430 | 14850 | 14840 | 14850 | 14830 | 2539 |
| 329 | 20250214 | 132000 | 4204462600 | 14840 | 14840 | 14850 | 14840 | 1366 |
| 330 | 20250214 | 131900 | 4184184700 | 14840 | 14840 | 14840 | 14830 | 1558 |
| 331 | 20250214 | 131800 | 4161072210 | 14840 | 14830 | 14840 | 14820 | 1018 |
| 332 | 20250214 | 131700 | 4145971140 | 14830 | 14830 | 14840 | 14820 | 2764 |
| 333 | 20250214 | 131600 | 4104980340 | 14820 | 14820 | 14830 | 14820 | 1868 |
| 334 | 20250214 | 131500 | 4077280660 | 14830 | 14820 | 14830 | 14820 | 1680 |
| 335 | 20250214 | 131400 | 4052369040 | 14810 | 14810 | 14820 | 14810 | 1278 |
| 336 | 20250214 | 131300 | 4033430710 | 14820 | 14810 | 14820 | 14810 | 1067 |
| 337 | 20250214 | 131200 | 4017620420 | 14820 | 14820 | 14820 | 14810 | 1268 |
| 338 | 20250214 | 131100 | 3998829930 | 14820 | 14800 | 14820 | 14790 | 2572 |
| 339 | 20250214 | 131000 | 3960752240 | 14800 | 14800 | 14810 | 14790 | 4257 |
| 340 | 20250214 | 130900 | 3897735760 | 14800 | 14800 | 14800 | 14790 | 4635 |
| 341 | 20250214 | 130800 | 3829140540 | 14790 | 14800 | 14800 | 14790 | 1021 |
| 342 | 20250214 | 130700 | 3814032320 | 14800 | 14790 | 14800 | 14790 | 1112 |
| 343 | 20250214 | 130600 | 3797578100 | 14790 | 14790 | 14800 | 14780 | 2791 |
| 344 | 20250214 | 130500 | 3756290790 | 14790 | 14740 | 14790 | 14740 | 4577 |
| 345 | 20250214 | 130400 | 3688670650 | 14740 | 14740 | 14770 | 14730 | 13724 |
| 346 | 20250214 | 130300 | 3486220600 | 14750 | 14730 | 14750 | 14730 | 1005 |
| 347 | 20250214 | 130200 | 3471405980 | 14740 | 14730 | 14750 | 14730 | 1618 |
| 348 | 20250214 | 130100 | 3447554910 | 14730 | 14740 | 14740 | 14730 | 488 |
| 349 | 20250214 | 130000 | 3440363310 | 14730 | 14730 | 14740 | 14730 | 475 |
| 350 | 20250214 | 125900 | 3433364100 | 14740 | 14730 | 14740 | 14730 | 974 |
| 351 | 20250214 | 125800 | 3419011140 | 14730 | 14730 | 14740 | 14730 | 822 |
| 352 | 20250214 | 125700 | 3406898210 | 14730 | 14730 | 14740 | 14730 | 723 |
| 353 | 20250214 | 125600 | 3396246040 | 14730 | 14740 | 14740 | 14730 | 746 |
| 354 | 20250214 | 125500 | 3385253600 | 14730 | 14740 | 14740 | 14730 | 320 |
| 355 | 20250214 | 125400 | 3380538390 | 14730 | 14720 | 14740 | 14720 | 4175 |
| 356 | 20250214 | 125300 | 3319036470 | 14730 | 14720 | 14730 | 14710 | 1355 |
| 357 | 20250214 | 125200 | 3299090880 | 14710 | 14710 | 14720 | 14710 | 1033 |
| 358 | 20250214 | 125100 | 3283886630 | 14720 | 14710 | 14720 | 14710 | 441 |
| 359 | 20250214 | 125000 | 3277396920 | 14710 | 14720 | 14720 | 14710 | 591 |
| 360 | 20250214 | 124900 | 3268698780 | 14720 | 14710 | 14720 | 14710 | 506 |
| 361 | 20250214 | 124800 | 3261253560 | 14710 | 14720 | 14720 | 14710 | 389 |
| 362 | 20250214 | 124700 | 3255530150 | 14710 | 14710 | 14720 | 14710 | 479 |
| 363 | 20250214 | 124600 | 3248481410 | 14720 | 14710 | 14720 | 14700 | 1070 |
| 364 | 20250214 | 124500 | 3232734420 | 14710 | 14710 | 14720 | 14710 | 570 |
| 365 | 20250214 | 124400 | 3224347680 | 14710 | 14710 | 14720 | 14710 | 214 |
| 366 | 20250214 | 124300 | 3221198950 | 14710 | 14710 | 14720 | 14700 | 1106 |
| 367 | 20250214 | 124200 | 3204922910 | 14710 | 14710 | 14720 | 14710 | 407 |
| 368 | 20250214 | 124100 | 3198933460 | 14710 | 14710 | 14710 | 14710 | 150 |
| 369 | 20250214 | 124000 | 3196726960 | 14710 | 14710 | 14720 | 14700 | 463 |
| 370 | 20250214 | 123900 | 3189915920 | 14710 | 14710 | 14720 | 14700 | 1144 |
| 371 | 20250214 | 123800 | 3173080140 | 14710 | 14710 | 14720 | 14700 | 1261 |
| 372 | 20250214 | 123700 | 3154520880 | 14720 | 14710 | 14720 | 14700 | 452 |
| 373 | 20250214 | 123600 | 3147873100 | 14710 | 14700 | 14710 | 14700 | 427 |
| 374 | 20250214 | 123500 | 3141594040 | 14700 | 14710 | 14710 | 14700 | 351 |
| 375 | 20250214 | 123400 | 3136431560 | 14710 | 14710 | 14720 | 14710 | 549 |
| 376 | 20250214 | 123300 | 3128355060 | 14710 | 14710 | 14720 | 14710 | 549 |
| 377 | 20250214 | 123200 | 3120275920 | 14700 | 14710 | 14710 | 14700 | 534 |
| 378 | 20250214 | 123100 | 3112422680 | 14720 | 14710 | 14720 | 14710 | 325 |
| 379 | 20250214 | 123000 | 3107641420 | 14710 | 14700 | 14710 | 14700 | 437 |
| 380 | 20250214 | 122900 | 3101215070 | 14710 | 14700 | 14720 | 14700 | 296 |
| 381 | 20250214 | 122800 | 3096862040 | 14710 | 14700 | 14710 | 14700 | 719 |
| 382 | 20250214 | 122700 | 3086290310 | 14700 | 14700 | 14710 | 14700 | 332 |
| 383 | 20250214 | 122600 | 3081408760 | 14700 | 14700 | 14710 | 14700 | 388 |
| 384 | 20250214 | 122500 | 3075703390 | 14710 | 14700 | 14710 | 14700 | 486 |
| 385 | 20250214 | 122400 | 3068556900 | 14700 | 14720 | 14720 | 14700 | 544 |
| 386 | 20250214 | 122300 | 3060554050 | 14710 | 14710 | 14720 | 14700 | 649 |
| 387 | 20250214 | 122200 | 3051007500 | 14710 | 14710 | 14720 | 14710 | 252 |
| 388 | 20250214 | 122100 | 3047299590 | 14720 | 14710 | 14720 | 14710 | 557 |
| 389 | 20250214 | 122000 | 3039102950 | 14710 | 14710 | 14720 | 14710 | 307 |
| 390 | 20250214 | 121900 | 3034585760 | 14720 | 14710 | 14720 | 14710 | 501 |
| 391 | 20250214 | 121800 | 3027214210 | 14710 | 14720 | 14720 | 14710 | 319 |
| 392 | 20250214 | 121700 | 3022520410 | 14710 | 14710 | 14720 | 14700 | 1902 |
| 393 | 20250214 | 121600 | 2994538080 | 14710 | 14710 | 14710 | 14700 | 304 |
| 394 | 20250214 | 121500 | 2990068190 | 14710 | 14710 | 14710 | 14700 | 292 |
| 395 | 20250214 | 121400 | 2985774360 | 14710 | 14710 | 14710 | 14700 | 482 |
| 396 | 20250214 | 121300 | 2978686020 | 14710 | 14710 | 14710 | 14700 | 389 |
| 397 | 20250214 | 121200 | 2972965560 | 14700 | 14700 | 14710 | 14700 | 439 |
| 398 | 20250214 | 121100 | 2966510580 | 14700 | 14700 | 14710 | 14700 | 235 |
| 399 | 20250214 | 121000 | 2963055370 | 14700 | 14700 | 14720 | 14700 | 1160 |
| 400 | 20250214 | 120900 | 2945993540 | 14700 | 14720 | 14720 | 14700 | 450 |
| 401 | 20250214 | 120800 | 2939370950 | 14720 | 14720 | 14730 | 14720 | 478 |
| 402 | 20250214 | 120700 | 2932332400 | 14720 | 14700 | 14730 | 14700 | 1473 |
| 403 | 20250214 | 120600 | 2910652600 | 14700 | 14720 | 14720 | 14700 | 693 |
| 404 | 20250214 | 120500 | 2900462480 | 14700 | 14700 | 14720 | 14700 | 249 |
| 405 | 20250214 | 120400 | 2896799290 | 14700 | 14710 | 14720 | 14700 | 431 |
| 406 | 20250214 | 120300 | 2890458290 | 14710 | 14700 | 14720 | 14700 | 1622 |
| 407 | 20250214 | 120200 | 2866598530 | 14690 | 14690 | 14710 | 14690 | 447 |
| 408 | 20250214 | 120100 | 2860028470 | 14690 | 14680 | 14710 | 14680 | 3866 |
| 409 | 20250214 | 120000 | 2803197880 | 14700 | 14680 | 14700 | 14680 | 1800 |
| 410 | 20250214 | 115900 | 2776756940 | 14680 | 14660 | 14690 | 14660 | 1560 |
| 411 | 20250214 | 115800 | 2753853410 | 14670 | 14670 | 14670 | 14660 | 370 |
| 412 | 20250214 | 115700 | 2748427610 | 14660 | 14660 | 14670 | 14660 | 560 |
| 413 | 20250214 | 115600 | 2740214680 | 14660 | 14660 | 14670 | 14640 | 479 |
| 414 | 20250214 | 115500 | 2733191910 | 14660 | 14640 | 14670 | 14640 | 645 |
| 415 | 20250214 | 115400 | 2723740840 | 14640 | 14630 | 14650 | 14630 | 1291 |
| 416 | 20250214 | 115300 | 2704832680 | 14630 | 14640 | 14640 | 14630 | 311 |
| 417 | 20250214 | 115200 | 2700280480 | 14630 | 14640 | 14640 | 14630 | 157 |
| 418 | 20250214 | 115100 | 2697982890 | 14630 | 14650 | 14650 | 14620 | 402 |
| 419 | 20250214 | 115000 | 2692098950 | 14650 | 14650 | 14650 | 14630 | 2786 |
| 420 | 20250214 | 114900 | 2651330590 | 14650 | 14640 | 14660 | 14640 | 411 |
| 421 | 20250214 | 114800 | 2645311350 | 14640 | 14640 | 14660 | 14640 | 673 |
| 422 | 20250214 | 114700 | 2635453330 | 14650 | 14650 | 14650 | 14640 | 366 |
| 423 | 20250214 | 114600 | 2630093040 | 14640 | 14640 | 14650 | 14640 | 564 |
| 424 | 20250214 | 114500 | 2621834350 | 14640 | 14650 | 14650 | 14640 | 302 |
| 425 | 20250214 | 114400 | 2617411380 | 14650 | 14640 | 14660 | 14640 | 342 |
| 426 | 20250214 | 114300 | 2612400220 | 14640 | 14650 | 14650 | 14640 | 517 |
| 427 | 20250214 | 114200 | 2604828430 | 14650 | 14650 | 14660 | 14650 | 414 |
| 428 | 20250214 | 114100 | 2598762390 | 14650 | 14650 | 14670 | 14650 | 394 |
| 429 | 20250214 | 114000 | 2592987060 | 14640 | 14640 | 14660 | 14640 | 440 |
| 430 | 20250214 | 113900 | 2586541040 | 14660 | 14650 | 14660 | 14640 | 230 |
| 431 | 20250214 | 113800 | 2583170270 | 14650 | 14650 | 14660 | 14640 | 524 |
| 432 | 20250214 | 113700 | 2575491750 | 14660 | 14640 | 14660 | 14640 | 583 |
| 433 | 20250214 | 113600 | 2566949910 | 14640 | 14650 | 14650 | 14640 | 294 |
| 434 | 20250214 | 113500 | 2562644370 | 14650 | 14650 | 14660 | 14650 | 817 |
| 435 | 20250214 | 113400 | 2550675220 | 14650 | 14650 | 14650 | 14640 | 1394 |
| 436 | 20250214 | 113300 | 2530255060 | 14640 | 14660 | 14660 | 14640 | 1612 |
| 437 | 20250214 | 113200 | 2506639680 | 14650 | 14660 | 14670 | 14650 | 299 |
| 438 | 20250214 | 113100 | 2502258160 | 14660 | 14660 | 14670 | 14660 | 459 |
| 439 | 20250214 | 113000 | 2495528280 | 14660 | 14670 | 14680 | 14660 | 771 |
| 440 | 20250214 | 112900 | 2484222400 | 14660 | 14660 | 14670 | 14660 | 476 |
| 441 | 20250214 | 112800 | 2477242610 | 14660 | 14670 | 14670 | 14660 | 511 |
| 442 | 20250214 | 112700 | 2469749350 | 14670 | 14660 | 14670 | 14660 | 202 |
| 443 | 20250214 | 112600 | 2466787860 | 14660 | 14670 | 14680 | 14660 | 263 |
| 444 | 20250214 | 112500 | 2462929060 | 14660 | 14670 | 14670 | 14660 | 353 |
| 445 | 20250214 | 112400 | 2457751300 | 14670 | 14670 | 14690 | 14670 | 597 |
| 446 | 20250214 | 112300 | 2448989010 | 14670 | 14670 | 14680 | 14670 | 259 |
| 447 | 20250214 | 112200 | 2445189190 | 14670 | 14670 | 14690 | 14670 | 1312 |
| 448 | 20250214 | 112100 | 2425931850 | 14670 | 14660 | 14680 | 14660 | 1102 |
| 449 | 20250214 | 112000 | 2409763120 | 14660 | 14680 | 14680 | 14660 | 2523 |
| 450 | 20250214 | 111900 | 2372747850 | 14670 | 14670 | 14680 | 14670 | 391 |
| 451 | 20250214 | 111800 | 2367011500 | 14670 | 14680 | 14680 | 14670 | 654 |
| 452 | 20250214 | 111700 | 2357413420 | 14670 | 14670 | 14680 | 14670 | 287 |
| 453 | 20250214 | 111600 | 2353202340 | 14670 | 14680 | 14690 | 14670 | 474 |
| 454 | 20250214 | 111500 | 2346244760 | 14680 | 14690 | 14690 | 14680 | 402 |
| 455 | 20250214 | 111400 | 2340341890 | 14680 | 14680 | 14690 | 14680 | 628 |
| 456 | 20250214 | 111300 | 2331120080 | 14680 | 14680 | 14690 | 14680 | 220 |
| 457 | 20250214 | 111200 | 2327889530 | 14680 | 14680 | 14690 | 14680 | 249 |
| 458 | 20250214 | 111100 | 2324234190 | 14680 | 14670 | 14690 | 14670 | 364 |
| 459 | 20250214 | 111000 | 2318889380 | 14680 | 14670 | 14680 | 14670 | 361 |
| 460 | 20250214 | 110900 | 2313592260 | 14670 | 14670 | 14690 | 14670 | 439 |
| 461 | 20250214 | 110800 | 2307148670 | 14670 | 14670 | 14680 | 14670 | 1064 |
| 462 | 20250214 | 110700 | 2291530950 | 14670 | 14670 | 14680 | 14670 | 349 |
| 463 | 20250214 | 110600 | 2286410320 | 14670 | 14680 | 14690 | 14670 | 1595 |
| 464 | 20250214 | 110500 | 2262996080 | 14680 | 14680 | 14690 | 14680 | 281 |
| 465 | 20250214 | 110400 | 2258870940 | 14690 | 14680 | 14690 | 14680 | 498 |
| 466 | 20250214 | 110300 | 2251558550 | 14690 | 14680 | 14690 | 14680 | 170 |
| 467 | 20250214 | 110200 | 2249062180 | 14680 | 14680 | 14690 | 14680 | 416 |
| 468 | 20250214 | 110100 | 2242953930 | 14700 | 14680 | 14700 | 14680 | 5375 |
| 469 | 20250214 | 110000 | 2163976640 | 14680 | 14660 | 14690 | 14660 | 1415 |
| 470 | 20250214 | 105900 | 2143204620 | 14660 | 14680 | 14680 | 14650 | 395 |
| 471 | 20250214 | 105800 | 2137409970 | 14650 | 14660 | 14680 | 14650 | 1388 |
| 472 | 20250214 | 105700 | 2117047760 | 14650 | 14670 | 14670 | 14650 | 364 |
| 473 | 20250214 | 105600 | 2111711540 | 14660 | 14650 | 14670 | 14650 | 999 |
| 474 | 20250214 | 105500 | 2097073410 | 14660 | 14650 | 14670 | 14650 | 510 |
| 475 | 20250214 | 105400 | 2089598250 | 14650 | 14660 | 14660 | 14650 | 405 |
| 476 | 20250214 | 105300 | 2083662150 | 14650 | 14650 | 14670 | 14650 | 334 |
| 477 | 20250214 | 105200 | 2078766470 | 14660 | 14660 | 14660 | 14650 | 403 |
| 478 | 20250214 | 105100 | 2072859080 | 14650 | 14660 | 14660 | 14650 | 357 |
| 479 | 20250214 | 105000 | 2067626500 | 14660 | 14650 | 14670 | 14650 | 282 |
| 480 | 20250214 | 104900 | 2063492110 | 14650 | 14640 | 14660 | 14640 | 498 |
| 481 | 20250214 | 104800 | 2056194400 | 14640 | 14660 | 14660 | 14640 | 157 |
| 482 | 20250214 | 104700 | 2053894610 | 14660 | 14670 | 14670 | 14640 | 321 |
| 483 | 20250214 | 104600 | 2049188770 | 14640 | 14660 | 14670 | 14640 | 622 |
| 484 | 20250214 | 104500 | 2040074040 | 14650 | 14660 | 14660 | 14650 | 335 |
| 485 | 20250214 | 104400 | 2035163950 | 14650 | 14660 | 14660 | 14640 | 323 |
| 486 | 20250214 | 104300 | 2030431860 | 14650 | 14630 | 14650 | 14630 | 3969 |
| 487 | 20250214 | 104200 | 1972326610 | 14630 | 14630 | 14640 | 14630 | 865 |
| 488 | 20250214 | 104100 | 1959671580 | 14630 | 14620 | 14630 | 14620 | 479 |
| 489 | 20250214 | 104000 | 1952665120 | 14620 | 14630 | 14630 | 14620 | 236 |
| 490 | 20250214 | 103900 | 1949213460 | 14630 | 14640 | 14640 | 14630 | 294 |
| 491 | 20250214 | 103800 | 1944911730 | 14640 | 14630 | 14640 | 14630 | 478 |
| 492 | 20250214 | 103700 | 1937916640 | 14630 | 14640 | 14640 | 14630 | 290 |
| 493 | 20250214 | 103600 | 1933673930 | 14630 | 14620 | 14640 | 14620 | 582 |
| 494 | 20250214 | 103500 | 1925160850 | 14620 | 14620 | 14630 | 14620 | 199 |
| 495 | 20250214 | 103400 | 1922251200 | 14620 | 14610 | 14620 | 14610 | 561 |
| 496 | 20250214 | 103300 | 1914050130 | 14610 | 14610 | 14640 | 14610 | 148 |
| 497 | 20250214 | 103200 | 1911887780 | 14630 | 14630 | 14630 | 14610 | 866 |
| 498 | 20250214 | 103100 | 1899219610 | 14620 | 14620 | 14630 | 14610 | 935 |
| 499 | 20250214 | 103000 | 1885550790 | 14620 | 14630 | 14630 | 14620 | 2219 |
| 500 | 20250214 | 102900 | 1853087400 | 14630 | 14640 | 14640 | 14630 | 251 |
| 501 | 20250214 | 102800 | 1849414590 | 14630 | 14630 | 14640 | 14630 | 166 |
| 502 | 20250214 | 102700 | 1846985820 | 14640 | 14630 | 14640 | 14620 | 583 |
| 503 | 20250214 | 102600 | 1838456120 | 14620 | 14660 | 14660 | 14620 | 1901 |
| 504 | 20250214 | 102500 | 1810626060 | 14660 | 14660 | 14670 | 14660 | 390 |
| 505 | 20250214 | 102400 | 1804907840 | 14660 | 14670 | 14680 | 14660 | 976 |
| 506 | 20250214 | 102300 | 1790588650 | 14670 | 14670 | 14680 | 14660 | 579 |
| 507 | 20250214 | 102200 | 1782094360 | 14670 | 14670 | 14680 | 14660 | 945 |
| 508 | 20250214 | 102100 | 1768229370 | 14680 | 14670 | 14680 | 14670 | 329 |
| 509 | 20250214 | 102000 | 1763401570 | 14680 | 14680 | 14680 | 14670 | 539 |
| 510 | 20250214 | 101900 | 1755490860 | 14680 | 14670 | 14680 | 14670 | 474 |
| 511 | 20250214 | 101800 | 1748535950 | 14680 | 14670 | 14680 | 14670 | 1737 |
| 512 | 20250214 | 101700 | 1723052450 | 14680 | 14670 | 14680 | 14670 | 406 |
| 513 | 20250214 | 101600 | 1717094170 | 14680 | 14690 | 14690 | 14680 | 1939 |
| 514 | 20250214 | 101500 | 1688626920 | 14680 | 14690 | 14700 | 14680 | 1925 |
| 515 | 20250214 | 101400 | 1660349730 | 14690 | 14690 | 14690 | 14680 | 773 |
| 516 | 20250214 | 101300 | 1648997700 | 14680 | 14670 | 14690 | 14670 | 1379 |
| 517 | 20250214 | 101200 | 1628757180 | 14680 | 14670 | 14680 | 14670 | 592 |
| 518 | 20250214 | 101100 | 1620068690 | 14680 | 14670 | 14680 | 14670 | 731 |
| 519 | 20250214 | 101000 | 1609338820 | 14670 | 14670 | 14680 | 14670 | 2701 |
| 520 | 20250214 | 100900 | 1569707690 | 14670 | 14650 | 14670 | 14650 | 799 |
| 521 | 20250214 | 100800 | 1557990180 | 14660 | 14630 | 14660 | 14630 | 7484 |
| 522 | 20250214 | 100700 | 1448401190 | 14630 | 14630 | 14640 | 14630 | 517 |
| 523 | 20250214 | 100600 | 1440836220 | 14640 | 14610 | 14640 | 14610 | 3137 |
| 524 | 20250214 | 100500 | 1394959730 | 14610 | 14610 | 14620 | 14610 | 441 |
| 525 | 20250214 | 100400 | 1388514050 | 14610 | 14620 | 14630 | 14610 | 1046 |
| 526 | 20250214 | 100300 | 1373223100 | 14630 | 14610 | 14630 | 14610 | 2335 |
| 527 | 20250214 | 100200 | 1339094800 | 14610 | 14610 | 14620 | 14610 | 358 |
| 528 | 20250214 | 100100 | 1333862460 | 14620 | 14630 | 14630 | 14620 | 1303 |
| 529 | 20250214 | 100000 | 1314810060 | 14630 | 14630 | 14630 | 14610 | 306 |
| 530 | 20250214 | 095900 | 1310335350 | 14630 | 14610 | 14630 | 14600 | 5896 |
| 531 | 20250214 | 095800 | 1224210070 | 14610 | 14600 | 14610 | 14600 | 1842 |
| 532 | 20250214 | 095700 | 1197316110 | 14590 | 14600 | 14600 | 14590 | 419 |
| 533 | 20250214 | 095600 | 1191200310 | 14600 | 14600 | 14610 | 14600 | 573 |
| 534 | 20250214 | 095500 | 1182833880 | 14600 | 14600 | 14610 | 14600 | 1100 |
| 535 | 20250214 | 095400 | 1166768920 | 14600 | 14600 | 14610 | 14600 | 1584 |
| 536 | 20250214 | 095300 | 1143632330 | 14600 | 14610 | 14610 | 14600 | 905 |
| 537 | 20250214 | 095200 | 1130418590 | 14600 | 14600 | 14610 | 14600 | 553 |
| 538 | 20250214 | 095100 | 1122342500 | 14600 | 14600 | 14610 | 14600 | 169 |
| 539 | 20250214 | 095000 | 1119874950 | 14610 | 14620 | 14620 | 14600 | 1927 |
| 540 | 20250214 | 094900 | 1091705810 | 14630 | 14640 | 14640 | 14630 | 24 |
| 541 | 20250214 | 094800 | 1091354670 | 14630 | 14620 | 14640 | 14620 | 2651 |
| 542 | 20250214 | 094700 | 1052565680 | 14630 | 14620 | 14630 | 14620 | 182 |
| 543 | 20250214 | 094600 | 1049903410 | 14630 | 14640 | 14640 | 14630 | 1319 |
| 544 | 20250214 | 094500 | 1030605710 | 14640 | 14630 | 14640 | 14630 | 486 |
| 545 | 20250214 | 094400 | 1023493810 | 14630 | 14610 | 14630 | 14610 | 1804 |
| 546 | 20250214 | 094300 | 997108960 | 14620 | 14620 | 14620 | 14610 | 358 |
| 547 | 20250214 | 094200 | 991876170 | 14610 | 14600 | 14610 | 14600 | 461 |
| 548 | 20250214 | 094100 | 985141460 | 14630 | 14620 | 14630 | 14610 | 992 |
| 549 | 20250214 | 094000 | 970638080 | 14620 | 14620 | 14640 | 14620 | 4120 |
| 550 | 20250214 | 093900 | 910376710 | 14630 | 14630 | 14630 | 14620 | 1079 |
| 551 | 20250214 | 093800 | 894596940 | 14610 | 14610 | 14630 | 14600 | 1301 |
| 552 | 20250214 | 093700 | 875576220 | 14620 | 14600 | 14630 | 14600 | 4718 |
| 553 | 20250214 | 093600 | 806664100 | 14600 | 14590 | 14600 | 14590 | 8052 |
| 554 | 20250214 | 093500 | 689134910 | 14580 | 14550 | 14580 | 14550 | 2100 |
| 555 | 20250214 | 093400 | 658539810 | 14560 | 14540 | 14560 | 14540 | 2493 |
| 556 | 20250214 | 093300 | 622272760 | 14540 | 14540 | 14540 | 14530 | 310 |
| 557 | 20250214 | 093200 | 617766080 | 14550 | 14560 | 14560 | 14540 | 1400 |
| 558 | 20250214 | 093100 | 597397890 | 14560 | 14570 | 14570 | 14560 | 794 |
| 559 | 20250214 | 093000 | 585837200 | 14560 | 14550 | 14570 | 14550 | 4356 |
| 560 | 20250214 | 092900 | 522415580 | 14550 | 14550 | 14560 | 14550 | 152 |
| 561 | 20250214 | 092800 | 520203960 | 14550 | 14560 | 14570 | 14550 | 611 |
| 562 | 20250214 | 092700 | 511306610 | 14570 | 14580 | 14580 | 14560 | 1565 |
| 563 | 20250214 | 092600 | 488504230 | 14580 | 14570 | 14580 | 14570 | 1136 |
| 564 | 20250214 | 092500 | 471952650 | 14560 | 14570 | 14570 | 14560 | 585 |
| 565 | 20250214 | 092400 | 463431110 | 14570 | 14560 | 14570 | 14560 | 415 |
| 566 | 20250214 | 092300 | 457386520 | 14560 | 14560 | 14570 | 14560 | 726 |
| 567 | 20250214 | 092200 | 446810020 | 14570 | 14550 | 14570 | 14550 | 442 |
| 568 | 20250214 | 092100 | 440374160 | 14550 | 14560 | 14560 | 14550 | 426 |
| 569 | 20250214 | 092000 | 434171800 | 14560 | 14560 | 14560 | 14550 | 31 |
| 570 | 20250214 | 091900 | 433720640 | 14560 | 14580 | 14580 | 14560 | 197 |
| 571 | 20250214 | 091800 | 430852200 | 14580 | 14560 | 14580 | 14530 | 1285 |
| 572 | 20250214 | 091700 | 412138200 | 14550 | 14550 | 14560 | 14530 | 675 |
| 573 | 20250214 | 091600 | 402316470 | 14550 | 14540 | 14560 | 14530 | 1571 |
| 574 | 20250214 | 091500 | 379470640 | 14530 | 14540 | 14540 | 14530 | 177 |
| 575 | 20250214 | 091400 | 376897810 | 14540 | 14560 | 14560 | 14530 | 763 |
| 576 | 20250214 | 091300 | 365802350 | 14560 | 14540 | 14560 | 14540 | 904 |
| 577 | 20250214 | 091200 | 352652160 | 14540 | 14520 | 14540 | 14520 | 401 |
| 578 | 20250214 | 091100 | 346824470 | 14530 | 14520 | 14530 | 14510 | 2315 |
| 579 | 20250214 | 091000 | 313204530 | 14520 | 14520 | 14530 | 14510 | 2394 |
| 580 | 20250214 | 090900 | 278444210 | 14520 | 14520 | 14530 | 14520 | 220 |
| 581 | 20250214 | 090800 | 275249370 | 14530 | 14540 | 14540 | 14520 | 1422 |
| 582 | 20250214 | 090700 | 254589330 | 14540 | 14530 | 14550 | 14530 | 1469 |
| 583 | 20250214 | 090600 | 233231900 | 14540 | 14510 | 14540 | 14510 | 1933 |
| 584 | 20250214 | 090500 | 205154440 | 14520 | 14580 | 14580 | 14510 | 5543 |
| 585 | 20250214 | 090400 | 124559610 | 14580 | 14570 | 14580 | 14550 | 1281 |
| 586 | 20250214 | 090300 | 105891430 | 14570 | 14570 | 14570 | 14560 | 294 |
| 587 | 20250214 | 090200 | 101609900 | 14570 | 14560 | 14580 | 14560 | 1618 |
| 588 | 20250214 | 090100 | 78044750 | 14560 | 14520 | 14560 | 14500 | 2471 |
| 589 | 20250214 | 090000 | 42155350 | 14560 | 14500 | 14580 | 14500 | 2906 |