31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 3 | 20250224 | 184600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20250224 | 184500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20250224 | 184400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20250224 | 184300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20250224 | 184200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20250224 | 184100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20250224 | 184000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20250224 | 183900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20250224 | 183800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20250224 | 183700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20250224 | 183600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20250224 | 183500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20250224 | 183400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20250224 | 183300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20250224 | 183200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20250224 | 183100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20250224 | 183000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20250224 | 182900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20250224 | 182800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20250224 | 182700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20250224 | 182600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20250224 | 182500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20250224 | 182400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20250224 | 182300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20250224 | 182200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20250224 | 182100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20250224 | 182000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20250224 | 181900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20250224 | 181800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20250224 | 181700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 33 | 20250224 | 181600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20250224 | 181500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20250224 | 181400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20250224 | 181300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20250224 | 181200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20250224 | 181100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20250224 | 181000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20250224 | 180900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20250224 | 180800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20250224 | 180700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20250224 | 180600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20250224 | 180500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20250224 | 180400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20250224 | 180300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20250224 | 180200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20250224 | 180100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20250224 | 180000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20250224 | 175900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20250224 | 175800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20250224 | 175700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20250224 | 175600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20250224 | 175500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20250224 | 175400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20250224 | 175300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20250224 | 175200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20250224 | 175100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20250224 | 175000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20250224 | 174900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20250224 | 174800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20250224 | 174700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 63 | 20250224 | 174600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20250224 | 174500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20250224 | 174400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20250224 | 174300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20250224 | 174200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20250224 | 174100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20250224 | 174000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20250224 | 173900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20250224 | 173800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20250224 | 173700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20250224 | 173600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20250224 | 173500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20250224 | 173400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20250224 | 173300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20250224 | 173200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20250224 | 173100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20250224 | 173000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20250224 | 172900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20250224 | 172800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20250224 | 172700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20250224 | 172600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20250224 | 172500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20250224 | 172400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20250224 | 172300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20250224 | 172200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20250224 | 172100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20250224 | 172000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20250224 | 171900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20250224 | 171800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20250224 | 171700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 93 | 20250224 | 171600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20250224 | 171500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20250224 | 171400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20250224 | 171300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20250224 | 171200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20250224 | 171100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20250224 | 171000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20250224 | 170900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20250224 | 170800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20250224 | 170700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20250224 | 170600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20250224 | 170500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20250224 | 170400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20250224 | 170300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20250224 | 170200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20250224 | 170100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20250224 | 170000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20250224 | 165900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20250224 | 165800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20250224 | 165700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20250224 | 165600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20250224 | 165500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20250224 | 165400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20250224 | 165300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20250224 | 165200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20250224 | 165100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20250224 | 165000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20250224 | 164900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20250224 | 164800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20250224 | 164700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 123 | 20250224 | 164600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20250224 | 164500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20250224 | 164400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20250224 | 164300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20250224 | 164200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20250224 | 164100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20250224 | 164000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20250224 | 163900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20250224 | 163800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20250224 | 163700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20250224 | 163600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20250224 | 163500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20250224 | 163400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20250224 | 163300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20250224 | 163200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20250224 | 163100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20250224 | 163000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20250224 | 162900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20250224 | 162800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20250224 | 162700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20250224 | 162600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20250224 | 162500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20250224 | 162400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20250224 | 162300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20250224 | 162200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20250224 | 162100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20250224 | 162000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20250224 | 161900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20250224 | 161800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20250224 | 161700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 153 | 20250224 | 161600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20250224 | 161500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20250224 | 161400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20250224 | 161300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20250224 | 161200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20250224 | 161100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20250224 | 161000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20250224 | 160900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20250224 | 160800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20250224 | 160700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20250224 | 160600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20250224 | 160500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20250224 | 160400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20250224 | 160300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20250224 | 160200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20250224 | 160100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20250224 | 160000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20250224 | 155900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20250224 | 155800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20250224 | 155700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20250224 | 155600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20250224 | 155500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20250224 | 155400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20250224 | 155300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20250224 | 155200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20250224 | 155100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20250224 | 155000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20250224 | 154900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20250224 | 154800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20250224 | 154700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 183 | 20250224 | 154600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20250224 | 154500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20250224 | 154400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20250224 | 154300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20250224 | 154200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20250224 | 154100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20250224 | 154000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20250224 | 153900 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20250224 | 153800 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20250224 | 153700 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20250224 | 153600 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20250224 | 153500 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20250224 | 153400 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20250224 | 153300 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20250224 | 153200 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20250224 | 153100 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20250224 | 153000 | 3293725670 | 15020 | 15020 | 15020 | 15020 | 18146 |
| 200 | 20250224 | 152900 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250224 | 152800 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250224 | 152700 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250224 | 152600 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250224 | 152500 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250224 | 152400 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250224 | 152300 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250224 | 152200 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250224 | 152100 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250224 | 152000 | 3021172750 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250224 | 151900 | 3021172750 | 14990 | 14990 | 15000 | 14990 | 507 |
| 211 | 20250224 | 151800 | 3013571650 | 14990 | 15000 | 15000 | 14990 | 111 |
| 212 | 20250224 | 151700 | 3011907220 | 15000 | 15010 | 15030 | 15000 | 276 |
| 213 | 20250224 | 151600 | 3007765290 | 15000 | 15030 | 15030 | 15000 | 1300 |
| 214 | 20250224 | 151500 | 2988261850 | 15030 | 15030 | 15040 | 15020 | 298 |
| 215 | 20250224 | 151400 | 2983782780 | 15040 | 15010 | 15040 | 15010 | 310 |
| 216 | 20250224 | 151300 | 2979121610 | 15010 | 15010 | 15040 | 15000 | 2622 |
| 217 | 20250224 | 151200 | 2939762190 | 15020 | 15020 | 15020 | 15010 | 124 |
| 218 | 20250224 | 151100 | 2937900370 | 15010 | 15010 | 15020 | 15010 | 228 |
| 219 | 20250224 | 151000 | 2934476940 | 15010 | 15020 | 15020 | 15010 | 609 |
| 220 | 20250224 | 150900 | 2925335780 | 15020 | 15020 | 15020 | 15010 | 79 |
| 221 | 20250224 | 150800 | 2924149730 | 15020 | 15020 | 15020 | 15020 | 22 |
| 222 | 20250224 | 150700 | 2923819290 | 15020 | 15030 | 15030 | 15000 | 561 |
| 223 | 20250224 | 150600 | 2915394090 | 15030 | 15030 | 15030 | 15030 | 26 |
| 224 | 20250224 | 150500 | 2915003310 | 15030 | 15030 | 15030 | 15020 | 209 |
| 225 | 20250224 | 150400 | 2911862540 | 15030 | 15020 | 15030 | 15010 | 434 |
| 226 | 20250224 | 150300 | 2905344160 | 15020 | 15010 | 15020 | 15000 | 77 |
| 227 | 20250224 | 150200 | 2904188340 | 15000 | 14990 | 15000 | 14990 | 785 |
| 228 | 20250224 | 150100 | 2892418220 | 14990 | 14980 | 14990 | 14980 | 320 |
| 229 | 20250224 | 150000 | 2887624310 | 14990 | 14980 | 14990 | 14980 | 493 |
| 230 | 20250224 | 145900 | 2880237780 | 14980 | 14980 | 14990 | 14980 | 251 |
| 231 | 20250224 | 145800 | 2876477720 | 14980 | 14980 | 14990 | 14980 | 729 |
| 232 | 20250224 | 145700 | 2865555670 | 14990 | 14980 | 14990 | 14980 | 382 |
| 233 | 20250224 | 145600 | 2859832480 | 14980 | 14990 | 14990 | 14980 | 227 |
| 234 | 20250224 | 145500 | 2856431840 | 14980 | 14990 | 14990 | 14980 | 915 |
| 235 | 20250224 | 145400 | 2842725060 | 14980 | 14980 | 14990 | 14980 | 602 |
| 236 | 20250224 | 145300 | 2833707020 | 14970 | 14990 | 14990 | 14970 | 422 |
| 237 | 20250224 | 145200 | 2827388270 | 14980 | 14980 | 14980 | 14980 | 504 |
| 238 | 20250224 | 145100 | 2819838350 | 14980 | 14980 | 14990 | 14980 | 793 |
| 239 | 20250224 | 145000 | 2807959120 | 14980 | 14980 | 14990 | 14980 | 697 |
| 240 | 20250224 | 144900 | 2797517330 | 14990 | 14980 | 14990 | 14980 | 297 |
| 241 | 20250224 | 144800 | 2793067490 | 14980 | 14990 | 14990 | 14980 | 491 |
| 242 | 20250224 | 144700 | 2785710060 | 14990 | 14980 | 14990 | 14970 | 713 |
| 243 | 20250224 | 144600 | 2775029940 | 14980 | 14980 | 14990 | 14980 | 188 |
| 244 | 20250224 | 144500 | 2772213620 | 14980 | 14980 | 14990 | 14980 | 283 |
| 245 | 20250224 | 144400 | 2767974200 | 14980 | 14990 | 14990 | 14970 | 630 |
| 246 | 20250224 | 144300 | 2758533340 | 15000 | 14990 | 15000 | 14990 | 410 |
| 247 | 20250224 | 144200 | 2752386350 | 14990 | 14990 | 15000 | 14990 | 314 |
| 248 | 20250224 | 144100 | 2747679410 | 14990 | 14990 | 14990 | 14980 | 633 |
| 249 | 20250224 | 144000 | 2738193260 | 14990 | 14990 | 15000 | 14990 | 444 |
| 250 | 20250224 | 143900 | 2731536260 | 14990 | 14970 | 14990 | 14970 | 304 |
| 251 | 20250224 | 143800 | 2726981270 | 14980 | 14970 | 14980 | 14970 | 1022 |
| 252 | 20250224 | 143700 | 2711678190 | 14970 | 14970 | 14980 | 14970 | 2142 |
| 253 | 20250224 | 143600 | 2679612350 | 14980 | 14980 | 14990 | 14970 | 932 |
| 254 | 20250224 | 143500 | 2665651420 | 14980 | 14990 | 15000 | 14980 | 1211 |
| 255 | 20250224 | 143400 | 2647498270 | 15000 | 14990 | 15000 | 14990 | 467 |
| 256 | 20250224 | 143300 | 2640497760 | 14990 | 14990 | 15000 | 14990 | 897 |
| 257 | 20250224 | 143200 | 2627050410 | 14990 | 14990 | 15000 | 14990 | 255 |
| 258 | 20250224 | 143100 | 2623227940 | 14990 | 14990 | 15000 | 14990 | 125 |
| 259 | 20250224 | 143000 | 2621354110 | 14990 | 14990 | 15000 | 14980 | 816 |
| 260 | 20250224 | 142900 | 2609121510 | 14980 | 14990 | 14990 | 14980 | 439 |
| 261 | 20250224 | 142800 | 2602544590 | 14980 | 14990 | 14990 | 14980 | 794 |
| 262 | 20250224 | 142700 | 2590644990 | 14990 | 15000 | 15000 | 14990 | 648 |
| 263 | 20250224 | 142600 | 2580931260 | 15000 | 14990 | 15000 | 14990 | 337 |
| 264 | 20250224 | 142500 | 2575878580 | 14990 | 14990 | 14990 | 14990 | 326 |
| 265 | 20250224 | 142400 | 2570991840 | 14990 | 14980 | 14990 | 14970 | 746 |
| 266 | 20250224 | 142300 | 2559815990 | 14980 | 14980 | 14990 | 14980 | 135 |
| 267 | 20250224 | 142200 | 2557792690 | 14980 | 14980 | 14980 | 14970 | 684 |
| 268 | 20250224 | 142100 | 2547547000 | 14990 | 14980 | 14990 | 14980 | 722 |
| 269 | 20250224 | 142000 | 2536731100 | 14970 | 14970 | 14970 | 14970 | 290 |
| 270 | 20250224 | 141900 | 2532389800 | 14980 | 14980 | 14980 | 14980 | 292 |
| 271 | 20250224 | 141800 | 2528015640 | 14980 | 14980 | 14980 | 14980 | 519 |
| 272 | 20250224 | 141700 | 2520241020 | 14980 | 14980 | 14990 | 14980 | 241 |
| 273 | 20250224 | 141600 | 2516630800 | 14980 | 14980 | 14990 | 14980 | 382 |
| 274 | 20250224 | 141500 | 2510907640 | 14980 | 14980 | 14990 | 14980 | 1278 |
| 275 | 20250224 | 141400 | 2491761600 | 14980 | 14990 | 14990 | 14980 | 75 |
| 276 | 20250224 | 141300 | 2490637460 | 14980 | 14980 | 14990 | 14980 | 860 |
| 277 | 20250224 | 141200 | 2477752050 | 14980 | 14980 | 14980 | 14980 | 305 |
| 278 | 20250224 | 141100 | 2473183150 | 14980 | 14980 | 14980 | 14980 | 242 |
| 279 | 20250224 | 141000 | 2469557990 | 14980 | 14990 | 14990 | 14980 | 614 |
| 280 | 20250224 | 140900 | 2460358020 | 14990 | 14980 | 14990 | 14980 | 454 |
| 281 | 20250224 | 140800 | 2453555010 | 14980 | 14980 | 14980 | 14980 | 352 |
| 282 | 20250224 | 140700 | 2448282050 | 14980 | 14990 | 14990 | 14980 | 480 |
| 283 | 20250224 | 140600 | 2441091640 | 14990 | 14980 | 14990 | 14980 | 475 |
| 284 | 20250224 | 140500 | 2433973260 | 14980 | 14980 | 14980 | 14980 | 57 |
| 285 | 20250224 | 140400 | 2433119400 | 14980 | 14990 | 14990 | 14980 | 645 |
| 286 | 20250224 | 140300 | 2423452530 | 15000 | 14990 | 15000 | 14990 | 169 |
| 287 | 20250224 | 140200 | 2420919210 | 14990 | 14980 | 14990 | 14980 | 683 |
| 288 | 20250224 | 140100 | 2410683320 | 14980 | 14980 | 14990 | 14970 | 536 |
| 289 | 20250224 | 140000 | 2402654110 | 14980 | 14980 | 14980 | 14980 | 1690 |
| 290 | 20250224 | 135900 | 2377337910 | 14980 | 14980 | 14990 | 14980 | 571 |
| 291 | 20250224 | 135800 | 2368782410 | 14980 | 14980 | 14990 | 14980 | 580 |
| 292 | 20250224 | 135700 | 2360092700 | 14980 | 14980 | 14980 | 14980 | 99 |
| 293 | 20250224 | 135600 | 2358609680 | 14980 | 14990 | 14990 | 14980 | 390 |
| 294 | 20250224 | 135500 | 2352765900 | 14990 | 14980 | 14990 | 14980 | 599 |
| 295 | 20250224 | 135400 | 2343792070 | 14980 | 14980 | 14990 | 14980 | 342 |
| 296 | 20250224 | 135300 | 2338668710 | 14980 | 14980 | 14990 | 14980 | 572 |
| 297 | 20250224 | 135200 | 2330099410 | 15000 | 14990 | 15000 | 14980 | 371 |
| 298 | 20250224 | 135100 | 2324537540 | 14990 | 14990 | 14990 | 14990 | 403 |
| 299 | 20250224 | 135000 | 2318496570 | 14990 | 14990 | 14990 | 14990 | 499 |
| 300 | 20250224 | 134900 | 2311016560 | 14990 | 14990 | 15000 | 14990 | 354 |
| 301 | 20250224 | 134800 | 2305709110 | 14990 | 14990 | 14990 | 14990 | 90 |
| 302 | 20250224 | 134700 | 2304360010 | 14990 | 14980 | 15000 | 14980 | 576 |
| 303 | 20250224 | 134600 | 2295727770 | 14990 | 15000 | 15000 | 14980 | 648 |
| 304 | 20250224 | 134500 | 2286013100 | 15000 | 14980 | 15000 | 14980 | 668 |
| 305 | 20250224 | 134400 | 2276000980 | 14980 | 14980 | 14990 | 14980 | 445 |
| 306 | 20250224 | 134300 | 2269334860 | 14980 | 14980 | 14990 | 14980 | 796 |
| 307 | 20250224 | 134200 | 2257410520 | 14990 | 14980 | 15030 | 14980 | 909 |
| 308 | 20250224 | 134100 | 2243770420 | 14990 | 14990 | 14990 | 14980 | 630 |
| 309 | 20250224 | 134000 | 2234330610 | 14990 | 14980 | 14990 | 14980 | 269 |
| 310 | 20250224 | 133900 | 2230299350 | 14980 | 14980 | 14980 | 14980 | 178 |
| 311 | 20250224 | 133800 | 2227632910 | 14980 | 14990 | 14990 | 14980 | 820 |
| 312 | 20250224 | 133700 | 2215347130 | 14980 | 14980 | 14990 | 14980 | 1098 |
| 313 | 20250224 | 133600 | 2198891290 | 14980 | 15010 | 15010 | 14980 | 7369 |
| 314 | 20250224 | 133500 | 2088351860 | 15010 | 15020 | 15020 | 15010 | 735 |
| 315 | 20250224 | 133400 | 2077317910 | 15020 | 15020 | 15060 | 15020 | 1097 |
| 316 | 20250224 | 133300 | 2060822670 | 15010 | 15010 | 15020 | 15010 | 667 |
| 317 | 20250224 | 133200 | 2050810470 | 15010 | 15010 | 15020 | 15010 | 492 |
| 318 | 20250224 | 133100 | 2043422860 | 15010 | 15020 | 15020 | 15010 | 596 |
| 319 | 20250224 | 133000 | 2034473390 | 15010 | 15010 | 15020 | 15010 | 602 |
| 320 | 20250224 | 132900 | 2025436640 | 15010 | 15020 | 15020 | 15010 | 175 |
| 321 | 20250224 | 132800 | 2022809660 | 15010 | 15020 | 15020 | 15010 | 746 |
| 322 | 20250224 | 132700 | 2011607250 | 15010 | 15020 | 15020 | 15010 | 566 |
| 323 | 20250224 | 132600 | 2003106740 | 15010 | 15020 | 15030 | 15010 | 245 |
| 324 | 20250224 | 132500 | 1999426900 | 15020 | 15020 | 15030 | 15020 | 402 |
| 325 | 20250224 | 132400 | 1993386240 | 15020 | 15020 | 15020 | 15020 | 602 |
| 326 | 20250224 | 132300 | 1984344200 | 15020 | 15030 | 15030 | 15020 | 211 |
| 327 | 20250224 | 132200 | 1981172940 | 15040 | 15040 | 15040 | 15030 | 370 |
| 328 | 20250224 | 132100 | 1975609500 | 15040 | 15040 | 15040 | 15030 | 517 |
| 329 | 20250224 | 132000 | 1967838230 | 15030 | 15030 | 15040 | 15030 | 417 |
| 330 | 20250224 | 131900 | 1961569990 | 15030 | 15030 | 15040 | 15030 | 103 |
| 331 | 20250224 | 131800 | 1960021680 | 15030 | 15050 | 15060 | 15030 | 1138 |
| 332 | 20250224 | 131700 | 1942902670 | 15040 | 15030 | 15050 | 15030 | 485 |
| 333 | 20250224 | 131600 | 1935609740 | 15030 | 15030 | 15040 | 15030 | 261 |
| 334 | 20250224 | 131500 | 1931685830 | 15030 | 15040 | 15040 | 15030 | 705 |
| 335 | 20250224 | 131400 | 1921087460 | 15030 | 15030 | 15030 | 15030 | 280 |
| 336 | 20250224 | 131300 | 1916879060 | 15030 | 15030 | 15040 | 15030 | 306 |
| 337 | 20250224 | 131200 | 1912278940 | 15030 | 15040 | 15040 | 15030 | 667 |
| 338 | 20250224 | 131100 | 1902252590 | 15040 | 15050 | 15050 | 15040 | 274 |
| 339 | 20250224 | 131000 | 1898130280 | 15050 | 15030 | 15050 | 15030 | 446 |
| 340 | 20250224 | 130900 | 1891426100 | 15030 | 15040 | 15050 | 15030 | 344 |
| 341 | 20250224 | 130800 | 1886252690 | 15050 | 15050 | 15060 | 15040 | 440 |
| 342 | 20250224 | 130700 | 1879631440 | 15040 | 15040 | 15040 | 15030 | 466 |
| 343 | 20250224 | 130600 | 1872622970 | 15040 | 15050 | 15050 | 15040 | 277 |
| 344 | 20250224 | 130500 | 1868455300 | 15040 | 15040 | 15050 | 15040 | 146 |
| 345 | 20250224 | 130400 | 1866259250 | 15040 | 15040 | 15050 | 15040 | 438 |
| 346 | 20250224 | 130300 | 1859670510 | 15040 | 15040 | 15050 | 15040 | 299 |
| 347 | 20250224 | 130200 | 1855172600 | 15040 | 15040 | 15040 | 15030 | 61 |
| 348 | 20250224 | 130100 | 1854255360 | 15040 | 15050 | 15050 | 15040 | 607 |
| 349 | 20250224 | 130000 | 1845123620 | 15040 | 15040 | 15050 | 15040 | 181 |
| 350 | 20250224 | 125900 | 1842400740 | 15040 | 15040 | 15050 | 15040 | 156 |
| 351 | 20250224 | 125800 | 1840054280 | 15040 | 15040 | 15040 | 15040 | 351 |
| 352 | 20250224 | 125700 | 1834775240 | 15040 | 15030 | 15040 | 15030 | 139 |
| 353 | 20250224 | 125600 | 1832685180 | 15040 | 15050 | 15050 | 15040 | 643 |
| 354 | 20250224 | 125500 | 1823009400 | 15030 | 15060 | 15080 | 15030 | 832 |
| 355 | 20250224 | 125400 | 1810487150 | 15060 | 15070 | 15080 | 15060 | 381 |
| 356 | 20250224 | 125300 | 1804744020 | 15070 | 15050 | 15080 | 15030 | 437 |
| 357 | 20250224 | 125200 | 1798163960 | 15050 | 15060 | 15070 | 15050 | 253 |
| 358 | 20250224 | 125100 | 1794353770 | 15060 | 15050 | 15070 | 15050 | 244 |
| 359 | 20250224 | 125000 | 1790678240 | 15050 | 15030 | 15060 | 15030 | 544 |
| 360 | 20250224 | 124900 | 1782496820 | 15030 | 15050 | 15050 | 15030 | 434 |
| 361 | 20250224 | 124800 | 1775968020 | 15040 | 15050 | 15050 | 15040 | 60 |
| 362 | 20250224 | 124700 | 1775065390 | 15040 | 15050 | 15050 | 15030 | 534 |
| 363 | 20250224 | 124600 | 1767035920 | 15050 | 15030 | 15050 | 15030 | 261 |
| 364 | 20250224 | 124500 | 1763110660 | 15040 | 15040 | 15050 | 15030 | 170 |
| 365 | 20250224 | 124400 | 1760553600 | 15040 | 15050 | 15050 | 15040 | 346 |
| 366 | 20250224 | 124300 | 1755347880 | 15040 | 15040 | 15040 | 15040 | 73 |
| 367 | 20250224 | 124200 | 1754249960 | 15030 | 15030 | 15070 | 15030 | 299 |
| 368 | 20250224 | 124100 | 1749749460 | 15030 | 15050 | 15050 | 15030 | 321 |
| 369 | 20250224 | 124000 | 1744921330 | 15040 | 15050 | 15050 | 15040 | 160 |
| 370 | 20250224 | 123900 | 1742513930 | 15050 | 15060 | 15060 | 15040 | 124 |
| 371 | 20250224 | 123800 | 1740647770 | 15060 | 15060 | 15060 | 15060 | 238 |
| 372 | 20250224 | 123700 | 1737063490 | 15060 | 15040 | 15070 | 15030 | 1538 |
| 373 | 20250224 | 123600 | 1713905130 | 15040 | 15040 | 15050 | 15030 | 233 |
| 374 | 20250224 | 123500 | 1710400700 | 15040 | 15040 | 15050 | 15040 | 234 |
| 375 | 20250224 | 123400 | 1706879170 | 15040 | 15040 | 15040 | 15030 | 155 |
| 376 | 20250224 | 123300 | 1704548590 | 15040 | 15030 | 15040 | 15030 | 298 |
| 377 | 20250224 | 123200 | 1700069430 | 15030 | 15040 | 15050 | 15030 | 344 |
| 378 | 20250224 | 123100 | 1694894990 | 15050 | 15050 | 15060 | 15050 | 79 |
| 379 | 20250224 | 123000 | 1693705810 | 15060 | 15040 | 15070 | 15040 | 567 |
| 380 | 20250224 | 122900 | 1685172980 | 15040 | 15060 | 15070 | 15040 | 202 |
| 381 | 20250224 | 122800 | 1682131990 | 15050 | 15040 | 15050 | 15040 | 127 |
| 382 | 20250224 | 122700 | 1680221700 | 15040 | 15040 | 15050 | 15040 | 555 |
| 383 | 20250224 | 122600 | 1671873770 | 15040 | 15040 | 15050 | 15040 | 118 |
| 384 | 20250224 | 122500 | 1670098450 | 15040 | 15040 | 15060 | 15040 | 237 |
| 385 | 20250224 | 122400 | 1666532010 | 15060 | 15050 | 15060 | 15040 | 324 |
| 386 | 20250224 | 122300 | 1661655700 | 15050 | 15050 | 15050 | 15040 | 413 |
| 387 | 20250224 | 122200 | 1655440680 | 15050 | 15050 | 15050 | 15040 | 87 |
| 388 | 20250224 | 122100 | 1654131580 | 15050 | 15040 | 15050 | 15040 | 337 |
| 389 | 20250224 | 122000 | 1649062860 | 15060 | 15040 | 15060 | 15040 | 239 |
| 390 | 20250224 | 121900 | 1645466350 | 15060 | 15040 | 15060 | 15040 | 124 |
| 391 | 20250224 | 121800 | 1643600250 | 15040 | 15040 | 15060 | 15040 | 416 |
| 392 | 20250224 | 121700 | 1637340960 | 15040 | 15050 | 15060 | 15040 | 171 |
| 393 | 20250224 | 121600 | 1634767590 | 15040 | 15060 | 15070 | 15040 | 156 |
| 394 | 20250224 | 121500 | 1632419010 | 15050 | 15050 | 15050 | 15040 | 515 |
| 395 | 20250224 | 121400 | 1624671960 | 15050 | 15050 | 15060 | 15050 | 115 |
| 396 | 20250224 | 121300 | 1622940760 | 15050 | 15040 | 15050 | 15040 | 196 |
| 397 | 20250224 | 121200 | 1619991200 | 15040 | 15040 | 15050 | 15040 | 486 |
| 398 | 20250224 | 121100 | 1612681300 | 15050 | 15050 | 15070 | 15050 | 333 |
| 399 | 20250224 | 121000 | 1607665640 | 15040 | 15050 | 15050 | 15040 | 466 |
| 400 | 20250224 | 120900 | 1600653200 | 15060 | 15050 | 15060 | 15050 | 90 |
| 401 | 20250224 | 120800 | 1599298470 | 15050 | 15050 | 15050 | 15040 | 58 |
| 402 | 20250224 | 120700 | 1598425830 | 15040 | 15050 | 15070 | 15040 | 384 |
| 403 | 20250224 | 120600 | 1592646090 | 15060 | 15040 | 15070 | 15040 | 403 |
| 404 | 20250224 | 120500 | 1586574500 | 15040 | 15070 | 15070 | 15040 | 106 |
| 405 | 20250224 | 120400 | 1584978500 | 15060 | 15040 | 15060 | 15040 | 551 |
| 406 | 20250224 | 120300 | 1576688950 | 15040 | 15050 | 15060 | 15040 | 338 |
| 407 | 20250224 | 120200 | 1571602210 | 15040 | 15060 | 15070 | 15040 | 78 |
| 408 | 20250224 | 120100 | 1570427510 | 15040 | 15050 | 15050 | 15040 | 538 |
| 409 | 20250224 | 120000 | 1562332930 | 15050 | 15060 | 15060 | 15050 | 195 |
| 410 | 20250224 | 115900 | 1559396850 | 15060 | 15070 | 15070 | 15050 | 166 |
| 411 | 20250224 | 115800 | 1556895850 | 15060 | 15050 | 15060 | 15050 | 474 |
| 412 | 20250224 | 115700 | 1549761090 | 15070 | 15070 | 15070 | 15060 | 233 |
| 413 | 20250224 | 115600 | 1546250670 | 15070 | 15060 | 15080 | 15050 | 393 |
| 414 | 20250224 | 115500 | 1540330210 | 15050 | 15050 | 15070 | 15050 | 389 |
| 415 | 20250224 | 115400 | 1534473260 | 15050 | 15070 | 15070 | 15050 | 895 |
| 416 | 20250224 | 115300 | 1520987140 | 15070 | 15050 | 15070 | 15050 | 360 |
| 417 | 20250224 | 115200 | 1515562500 | 15050 | 15070 | 15080 | 15050 | 125 |
| 418 | 20250224 | 115100 | 1513678760 | 15070 | 15080 | 15080 | 15070 | 181 |
| 419 | 20250224 | 115000 | 1510950890 | 15070 | 15060 | 15070 | 15050 | 372 |
| 420 | 20250224 | 114900 | 1505349420 | 15060 | 15050 | 15080 | 15050 | 470 |
| 421 | 20250224 | 114800 | 1498263950 | 15050 | 15060 | 15070 | 15050 | 98 |
| 422 | 20250224 | 114700 | 1496787520 | 15060 | 15080 | 15080 | 15060 | 506 |
| 423 | 20250224 | 114600 | 1489163540 | 15070 | 15090 | 15090 | 15070 | 235 |
| 424 | 20250224 | 114500 | 1485620230 | 15080 | 15070 | 15080 | 15070 | 174 |
| 425 | 20250224 | 114400 | 1482997090 | 15070 | 15080 | 15090 | 15070 | 272 |
| 426 | 20250224 | 114300 | 1478895670 | 15080 | 15080 | 15090 | 15080 | 87 |
| 427 | 20250224 | 114200 | 1477583480 | 15080 | 15080 | 15080 | 15070 | 319 |
| 428 | 20250224 | 114100 | 1472774290 | 15060 | 15080 | 15090 | 15060 | 270 |
| 429 | 20250224 | 114000 | 1468704660 | 15080 | 15090 | 15100 | 15080 | 71 |
| 430 | 20250224 | 113900 | 1467633570 | 15080 | 15070 | 15080 | 15060 | 173 |
| 431 | 20250224 | 113800 | 1465025170 | 15060 | 15090 | 15090 | 15060 | 334 |
| 432 | 20250224 | 113700 | 1459991920 | 15070 | 15070 | 15100 | 15070 | 184 |
| 433 | 20250224 | 113600 | 1457217740 | 15100 | 15070 | 15100 | 15070 | 363 |
| 434 | 20250224 | 113500 | 1451739720 | 15060 | 15090 | 15090 | 15060 | 457 |
| 435 | 20250224 | 113400 | 1444853850 | 15090 | 15100 | 15100 | 15060 | 280 |
| 436 | 20250224 | 113300 | 1440634140 | 15070 | 15080 | 15100 | 15070 | 1792 |
| 437 | 20250224 | 113200 | 1413610280 | 15080 | 15100 | 15100 | 15080 | 848 |
| 438 | 20250224 | 113100 | 1400816860 | 15090 | 15090 | 15100 | 15090 | 76 |
| 439 | 20250224 | 113000 | 1399669790 | 15090 | 15100 | 15100 | 15090 | 617 |
| 440 | 20250224 | 112900 | 1390359030 | 15090 | 15090 | 15100 | 15090 | 420 |
| 441 | 20250224 | 112800 | 1384018400 | 15090 | 15090 | 15100 | 15090 | 139 |
| 442 | 20250224 | 112700 | 1381920290 | 15090 | 15090 | 15110 | 15090 | 1462 |
| 443 | 20250224 | 112600 | 1359837670 | 15110 | 15090 | 15110 | 15090 | 116 |
| 444 | 20250224 | 112500 | 1358086170 | 15100 | 15080 | 15110 | 15080 | 934 |
| 445 | 20250224 | 112400 | 1343981110 | 15080 | 15060 | 15080 | 15060 | 508 |
| 446 | 20250224 | 112300 | 1336326340 | 15060 | 15070 | 15080 | 15050 | 311 |
| 447 | 20250224 | 112200 | 1331639550 | 15050 | 15050 | 15070 | 15050 | 210 |
| 448 | 20250224 | 112100 | 1328475160 | 15070 | 15050 | 15070 | 15050 | 594 |
| 449 | 20250224 | 112000 | 1319532800 | 15050 | 15060 | 15080 | 15050 | 187 |
| 450 | 20250224 | 111900 | 1316716110 | 15060 | 15070 | 15100 | 15060 | 535 |
| 451 | 20250224 | 111800 | 1308649160 | 15070 | 15060 | 15070 | 15040 | 486 |
| 452 | 20250224 | 111700 | 1301330160 | 15060 | 15070 | 15070 | 15060 | 197 |
| 453 | 20250224 | 111600 | 1298361400 | 15060 | 15050 | 15060 | 15040 | 493 |
| 454 | 20250224 | 111500 | 1290940710 | 15040 | 15070 | 15100 | 15040 | 1768 |
| 455 | 20250224 | 111400 | 1264286730 | 15060 | 15050 | 15060 | 15050 | 147 |
| 456 | 20250224 | 111300 | 1262073430 | 15050 | 15040 | 15060 | 15030 | 3372 |
| 457 | 20250224 | 111200 | 1211347250 | 15040 | 15050 | 15070 | 15040 | 755 |
| 458 | 20250224 | 111100 | 1199985980 | 15060 | 15060 | 15060 | 15050 | 250 |
| 459 | 20250224 | 111000 | 1196222320 | 15050 | 15050 | 15070 | 15050 | 182 |
| 460 | 20250224 | 110900 | 1193481900 | 15070 | 15070 | 15080 | 15070 | 298 |
| 461 | 20250224 | 110800 | 1188989120 | 15070 | 15050 | 15080 | 15050 | 246 |
| 462 | 20250224 | 110700 | 1185281330 | 15050 | 15070 | 15080 | 15050 | 596 |
| 463 | 20250224 | 110600 | 1176301940 | 15080 | 15060 | 15080 | 15060 | 173 |
| 464 | 20250224 | 110500 | 1173694810 | 15050 | 15050 | 15060 | 15040 | 441 |
| 465 | 20250224 | 110400 | 1167058190 | 15040 | 15030 | 15050 | 15030 | 564 |
| 466 | 20250224 | 110300 | 1158577960 | 15030 | 15040 | 15050 | 15030 | 457 |
| 467 | 20250224 | 110200 | 1151704300 | 15050 | 15090 | 15090 | 15030 | 226 |
| 468 | 20250224 | 110100 | 1148297820 | 15080 | 15070 | 15080 | 15030 | 1240 |
| 469 | 20250224 | 110000 | 1129618330 | 15070 | 15040 | 15080 | 15040 | 349 |
| 470 | 20250224 | 105900 | 1124362400 | 15040 | 15070 | 15070 | 15040 | 88 |
| 471 | 20250224 | 105800 | 1123037050 | 15040 | 15080 | 15090 | 15040 | 443 |
| 472 | 20250224 | 105700 | 1116357770 | 15080 | 15070 | 15090 | 15060 | 307 |
| 473 | 20250224 | 105600 | 1111729100 | 15030 | 15070 | 15070 | 15030 | 359 |
| 474 | 20250224 | 105500 | 1106325810 | 15060 | 15070 | 15080 | 15060 | 627 |
| 475 | 20250224 | 105400 | 1096874470 | 15070 | 15080 | 15080 | 15070 | 223 |
| 476 | 20250224 | 105300 | 1093512820 | 15070 | 15070 | 15080 | 15070 | 180 |
| 477 | 20250224 | 105200 | 1090799620 | 15080 | 15080 | 15080 | 15070 | 555 |
| 478 | 20250224 | 105100 | 1082434490 | 15070 | 15060 | 15080 | 15060 | 267 |
| 479 | 20250224 | 105000 | 1078410020 | 15060 | 15060 | 15070 | 15030 | 588 |
| 480 | 20250224 | 104900 | 1069559450 | 15070 | 15050 | 15070 | 15050 | 124 |
| 481 | 20250224 | 104800 | 1067691440 | 15090 | 15080 | 15100 | 15050 | 325 |
| 482 | 20250224 | 104700 | 1062788000 | 15090 | 15090 | 15090 | 15080 | 350 |
| 483 | 20250224 | 104600 | 1057509270 | 15080 | 15050 | 15090 | 15050 | 166 |
| 484 | 20250224 | 104500 | 1055008340 | 15090 | 15050 | 15100 | 15050 | 788 |
| 485 | 20250224 | 104400 | 1043124300 | 15070 | 15070 | 15080 | 15050 | 699 |
| 486 | 20250224 | 104300 | 1032590230 | 15070 | 15070 | 15080 | 15070 | 249 |
| 487 | 20250224 | 104200 | 1028836470 | 15080 | 15070 | 15080 | 15070 | 137 |
| 488 | 20250224 | 104100 | 1026770830 | 15070 | 15060 | 15080 | 15050 | 851 |
| 489 | 20250224 | 104000 | 1013952580 | 15070 | 15060 | 15070 | 15060 | 176 |
| 490 | 20250224 | 103900 | 1011300760 | 15060 | 15060 | 15070 | 15060 | 264 |
| 491 | 20250224 | 103800 | 1007324310 | 15060 | 15050 | 15070 | 15050 | 580 |
| 492 | 20250224 | 103700 | 998588020 | 15050 | 15040 | 15050 | 15030 | 375 |
| 493 | 20250224 | 103600 | 992948070 | 15030 | 15060 | 15060 | 15030 | 240 |
| 494 | 20250224 | 103500 | 989335800 | 15030 | 15060 | 15070 | 15030 | 235 |
| 495 | 20250224 | 103400 | 985796750 | 15060 | 15040 | 15060 | 15040 | 382 |
| 496 | 20250224 | 103300 | 980046850 | 15040 | 15050 | 15060 | 15040 | 663 |
| 497 | 20250224 | 103200 | 970069710 | 15050 | 15050 | 15060 | 15050 | 487 |
| 498 | 20250224 | 103100 | 962739760 | 15060 | 15030 | 15060 | 15030 | 1288 |
| 499 | 20250224 | 103000 | 943365930 | 15030 | 15040 | 15040 | 15030 | 265 |
| 500 | 20250224 | 102900 | 939381300 | 15040 | 15030 | 15050 | 15030 | 262 |
| 501 | 20250224 | 102800 | 935441410 | 15040 | 15020 | 15040 | 15020 | 462 |
| 502 | 20250224 | 102700 | 928497330 | 15020 | 15020 | 15030 | 15020 | 2438 |
| 503 | 20250224 | 102600 | 891875830 | 15020 | 15020 | 15040 | 15020 | 61 |
| 504 | 20250224 | 102500 | 890958920 | 15020 | 15030 | 15030 | 15020 | 520 |
| 505 | 20250224 | 102400 | 883144660 | 15030 | 15020 | 15030 | 15020 | 327 |
| 506 | 20250224 | 102300 | 878230930 | 15020 | 15030 | 15030 | 15020 | 537 |
| 507 | 20250224 | 102200 | 870159860 | 15030 | 15030 | 15040 | 15030 | 291 |
| 508 | 20250224 | 102100 | 865786110 | 15030 | 15030 | 15040 | 15030 | 182 |
| 509 | 20250224 | 102000 | 863049210 | 15030 | 15030 | 15040 | 15030 | 349 |
| 510 | 20250224 | 101900 | 857802750 | 15030 | 15040 | 15050 | 15030 | 543 |
| 511 | 20250224 | 101800 | 849635960 | 15040 | 15010 | 15040 | 15010 | 504 |
| 512 | 20250224 | 101700 | 842061940 | 15010 | 15010 | 15020 | 15010 | 247 |
| 513 | 20250224 | 101600 | 838353650 | 15020 | 15020 | 15020 | 15010 | 238 |
| 514 | 20250224 | 101500 | 834778950 | 15020 | 15020 | 15020 | 15020 | 186 |
| 515 | 20250224 | 101400 | 831985230 | 15010 | 15010 | 15020 | 15010 | 198 |
| 516 | 20250224 | 101300 | 829011770 | 15010 | 15010 | 15020 | 15010 | 149 |
| 517 | 20250224 | 101200 | 826775270 | 15010 | 15010 | 15030 | 15010 | 36 |
| 518 | 20250224 | 101100 | 826234450 | 15010 | 15030 | 15030 | 15010 | 465 |
| 519 | 20250224 | 101000 | 819252290 | 15030 | 15030 | 15040 | 15010 | 993 |
| 520 | 20250224 | 100900 | 804327550 | 15010 | 15020 | 15030 | 15010 | 120 |
| 521 | 20250224 | 100800 | 802524850 | 15010 | 15040 | 15040 | 15010 | 1721 |
| 522 | 20250224 | 100700 | 776672690 | 15010 | 15040 | 15050 | 15010 | 2175 |
| 523 | 20250224 | 100600 | 744004280 | 15040 | 15020 | 15040 | 15020 | 447 |
| 524 | 20250224 | 100500 | 737285780 | 15020 | 15020 | 15030 | 15020 | 92 |
| 525 | 20250224 | 100400 | 735903830 | 15030 | 15020 | 15030 | 15020 | 159 |
| 526 | 20250224 | 100300 | 733515370 | 15020 | 15020 | 15030 | 15020 | 172 |
| 527 | 20250224 | 100200 | 730931340 | 15020 | 15020 | 15030 | 15020 | 186 |
| 528 | 20250224 | 100100 | 728137320 | 15020 | 15020 | 15030 | 15020 | 199 |
| 529 | 20250224 | 100000 | 725148200 | 15030 | 15020 | 15030 | 15020 | 759 |
| 530 | 20250224 | 095900 | 713747760 | 15020 | 15020 | 15030 | 15020 | 150 |
| 531 | 20250224 | 095800 | 711494750 | 15020 | 15020 | 15030 | 15020 | 128 |
| 532 | 20250224 | 095700 | 709572110 | 15030 | 15020 | 15030 | 15020 | 146 |
| 533 | 20250224 | 095600 | 707378490 | 15020 | 15030 | 15030 | 15020 | 72 |
| 534 | 20250224 | 095500 | 706296680 | 15020 | 15030 | 15030 | 15020 | 793 |
| 535 | 20250224 | 095400 | 694379420 | 15040 | 15020 | 15040 | 15020 | 650 |
| 536 | 20250224 | 095300 | 684609930 | 15020 | 15020 | 15030 | 15020 | 262 |
| 537 | 20250224 | 095200 | 680673070 | 15020 | 15020 | 15030 | 15020 | 140 |
| 538 | 20250224 | 095100 | 678570040 | 15020 | 15030 | 15030 | 15020 | 261 |
| 539 | 20250224 | 095000 | 674648010 | 15020 | 15030 | 15030 | 15020 | 474 |
| 540 | 20250224 | 094900 | 667524050 | 15030 | 15030 | 15040 | 15030 | 118 |
| 541 | 20250224 | 094800 | 665750210 | 15030 | 15040 | 15040 | 15030 | 840 |
| 542 | 20250224 | 094700 | 653124690 | 15030 | 15040 | 15040 | 15030 | 35 |
| 543 | 20250224 | 094600 | 652598550 | 15030 | 15020 | 15030 | 15020 | 552 |
| 544 | 20250224 | 094500 | 644302990 | 15020 | 15010 | 15020 | 15010 | 1120 |
| 545 | 20250224 | 094400 | 627483090 | 15010 | 15020 | 15020 | 15010 | 102 |
| 546 | 20250224 | 094300 | 625951400 | 15020 | 15020 | 15020 | 15010 | 157 |
| 547 | 20250224 | 094200 | 623594530 | 15010 | 15020 | 15020 | 15010 | 1571 |
| 548 | 20250224 | 094100 | 599998870 | 15020 | 15020 | 15030 | 15020 | 145 |
| 549 | 20250224 | 094000 | 597820960 | 15020 | 15030 | 15030 | 15020 | 209 |
| 550 | 20250224 | 093900 | 594679780 | 15030 | 15030 | 15030 | 15030 | 101 |
| 551 | 20250224 | 093800 | 593161750 | 15020 | 15030 | 15030 | 15020 | 1292 |
| 552 | 20250224 | 093700 | 573753500 | 15020 | 15010 | 15020 | 15010 | 1156 |
| 553 | 20250224 | 093600 | 556391920 | 15010 | 15050 | 15050 | 15010 | 2104 |
| 554 | 20250224 | 093500 | 524781840 | 15050 | 15050 | 15050 | 15050 | 4 |
| 555 | 20250224 | 093400 | 524721640 | 15050 | 15040 | 15050 | 15040 | 229 |
| 556 | 20250224 | 093300 | 521277470 | 15050 | 15040 | 15050 | 15040 | 97 |
| 557 | 20250224 | 093200 | 519818350 | 15040 | 15050 | 15060 | 15040 | 1902 |
| 558 | 20250224 | 093100 | 491204060 | 15040 | 15040 | 15050 | 15040 | 157 |
| 559 | 20250224 | 093000 | 488841750 | 15050 | 15040 | 15050 | 15040 | 140 |
| 560 | 20250224 | 092900 | 486736040 | 15050 | 15050 | 15050 | 15050 | 7 |
| 561 | 20250224 | 092800 | 486630690 | 15050 | 15060 | 15060 | 15050 | 1457 |
| 562 | 20250224 | 092700 | 464702460 | 15050 | 15050 | 15060 | 15050 | 320 |
| 563 | 20250224 | 092600 | 459884980 | 15060 | 15060 | 15060 | 15060 | 181 |
| 564 | 20250224 | 092500 | 457159120 | 15060 | 15060 | 15060 | 15060 | 962 |
| 565 | 20250224 | 092400 | 442671400 | 15060 | 15070 | 15070 | 15060 | 181 |
| 566 | 20250224 | 092300 | 439945160 | 15070 | 15070 | 15070 | 15070 | 7 |
| 567 | 20250224 | 092200 | 439839670 | 15070 | 15080 | 15080 | 15070 | 209 |
| 568 | 20250224 | 092100 | 436690030 | 15080 | 15070 | 15080 | 15070 | 222 |
| 569 | 20250224 | 092000 | 433344180 | 15080 | 15080 | 15080 | 15070 | 124 |
| 570 | 20250224 | 091900 | 431475330 | 15080 | 15080 | 15080 | 15080 | 48 |
| 571 | 20250224 | 091800 | 430751490 | 15060 | 15090 | 15100 | 15060 | 353 |
| 572 | 20250224 | 091700 | 425424040 | 15090 | 15070 | 15090 | 15060 | 1371 |
| 573 | 20250224 | 091600 | 404761950 | 15070 | 15090 | 15100 | 15070 | 4078 |
| 574 | 20250224 | 091500 | 343279840 | 15090 | 15090 | 15090 | 15080 | 360 |
| 575 | 20250224 | 091400 | 337847480 | 15090 | 15100 | 15110 | 15080 | 1090 |
| 576 | 20250224 | 091300 | 321387840 | 15090 | 15040 | 15090 | 15040 | 1029 |
| 577 | 20250224 | 091200 | 305881440 | 15050 | 15050 | 15050 | 15050 | 435 |
| 578 | 20250224 | 091100 | 299334690 | 15030 | 15020 | 15040 | 15020 | 262 |
| 579 | 20250224 | 091000 | 295396030 | 15020 | 15040 | 15040 | 15020 | 1732 |
| 580 | 20250224 | 090900 | 269363620 | 15050 | 15030 | 15050 | 15030 | 145 |
| 581 | 20250224 | 090800 | 267183650 | 15030 | 15030 | 15030 | 15020 | 754 |
| 582 | 20250224 | 090700 | 255856030 | 15030 | 15050 | 15050 | 15010 | 4729 |
| 583 | 20250224 | 090600 | 184735220 | 15050 | 15060 | 15070 | 15050 | 1955 |
| 584 | 20250224 | 090500 | 155290550 | 15060 | 15060 | 15060 | 15060 | 70 |
| 585 | 20250224 | 090400 | 154236350 | 15050 | 15030 | 15050 | 15030 | 1552 |
| 586 | 20250224 | 090300 | 130893510 | 15020 | 15010 | 15020 | 15010 | 872 |
| 587 | 20250224 | 090200 | 117804410 | 15010 | 15020 | 15040 | 14990 | 471 |
| 588 | 20250224 | 090100 | 110738860 | 14990 | 14980 | 15000 | 14980 | 901 |
| 589 | 20250224 | 090000 | 97239870 | 14980 | 15040 | 15040 | 14980 | 6143 |