31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 3 | 20250226 | 184600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20250226 | 184500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20250226 | 184400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20250226 | 184300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20250226 | 184200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20250226 | 184100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20250226 | 184000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20250226 | 183900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20250226 | 183800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20250226 | 183700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20250226 | 183600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20250226 | 183500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20250226 | 183400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20250226 | 183300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20250226 | 183200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20250226 | 183100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20250226 | 183000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20250226 | 182900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20250226 | 182800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20250226 | 182700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20250226 | 182600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20250226 | 182500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20250226 | 182400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20250226 | 182300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20250226 | 182200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20250226 | 182100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20250226 | 182000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20250226 | 181900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20250226 | 181800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20250226 | 181700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 33 | 20250226 | 181600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20250226 | 181500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20250226 | 181400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20250226 | 181300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20250226 | 181200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20250226 | 181100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20250226 | 181000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20250226 | 180900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20250226 | 180800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20250226 | 180700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20250226 | 180600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20250226 | 180500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20250226 | 180400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20250226 | 180300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20250226 | 180200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20250226 | 180100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20250226 | 180000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20250226 | 175900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20250226 | 175800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20250226 | 175700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20250226 | 175600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20250226 | 175500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20250226 | 175400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20250226 | 175300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20250226 | 175200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20250226 | 175100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20250226 | 175000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20250226 | 174900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20250226 | 174800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20250226 | 174700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 63 | 20250226 | 174600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20250226 | 174500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20250226 | 174400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20250226 | 174300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20250226 | 174200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20250226 | 174100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20250226 | 174000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20250226 | 173900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20250226 | 173800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20250226 | 173700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20250226 | 173600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20250226 | 173500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20250226 | 173400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20250226 | 173300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20250226 | 173200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20250226 | 173100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20250226 | 173000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20250226 | 172900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20250226 | 172800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20250226 | 172700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20250226 | 172600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20250226 | 172500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20250226 | 172400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20250226 | 172300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20250226 | 172200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20250226 | 172100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20250226 | 172000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20250226 | 171900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20250226 | 171800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20250226 | 171700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 93 | 20250226 | 171600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20250226 | 171500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20250226 | 171400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20250226 | 171300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20250226 | 171200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20250226 | 171100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20250226 | 171000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20250226 | 170900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20250226 | 170800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20250226 | 170700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20250226 | 170600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20250226 | 170500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20250226 | 170400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20250226 | 170300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20250226 | 170200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20250226 | 170100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20250226 | 170000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20250226 | 165900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20250226 | 165800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20250226 | 165700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20250226 | 165600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20250226 | 165500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20250226 | 165400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20250226 | 165300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20250226 | 165200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20250226 | 165100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20250226 | 165000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20250226 | 164900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20250226 | 164800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20250226 | 164700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 123 | 20250226 | 164600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20250226 | 164500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20250226 | 164400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20250226 | 164300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20250226 | 164200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20250226 | 164100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20250226 | 164000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20250226 | 163900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20250226 | 163800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20250226 | 163700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20250226 | 163600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20250226 | 163500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20250226 | 163400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20250226 | 163300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20250226 | 163200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20250226 | 163100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20250226 | 163000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20250226 | 162900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20250226 | 162800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20250226 | 162700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20250226 | 162600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20250226 | 162500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20250226 | 162400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20250226 | 162300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20250226 | 162200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20250226 | 162100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20250226 | 162000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20250226 | 161900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20250226 | 161800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20250226 | 161700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 153 | 20250226 | 161600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20250226 | 161500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20250226 | 161400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20250226 | 161300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20250226 | 161200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20250226 | 161100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20250226 | 161000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20250226 | 160900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20250226 | 160800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20250226 | 160700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20250226 | 160600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20250226 | 160500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20250226 | 160400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20250226 | 160300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20250226 | 160200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20250226 | 160100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20250226 | 160000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20250226 | 155900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20250226 | 155800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20250226 | 155700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20250226 | 155600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20250226 | 155500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20250226 | 155400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20250226 | 155300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20250226 | 155200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20250226 | 155100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20250226 | 155000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20250226 | 154900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20250226 | 154800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20250226 | 154700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 183 | 20250226 | 154600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20250226 | 154500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20250226 | 154400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20250226 | 154300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20250226 | 154200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20250226 | 154100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20250226 | 154000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20250226 | 153900 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20250226 | 153800 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20250226 | 153700 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20250226 | 153600 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20250226 | 153500 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20250226 | 153400 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20250226 | 153300 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20250226 | 153200 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20250226 | 153100 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20250226 | 153000 | 6589502280 | 15280 | 15280 | 15280 | 15280 | 34392 |
| 200 | 20250226 | 152900 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20250226 | 152800 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20250226 | 152700 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20250226 | 152600 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20250226 | 152500 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20250226 | 152400 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20250226 | 152300 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20250226 | 152200 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20250226 | 152100 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20250226 | 152000 | 6063992520 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20250226 | 151900 | 6063992520 | 15310 | 15320 | 15320 | 15280 | 3124 |
| 211 | 20250226 | 151800 | 6016199960 | 15310 | 15280 | 15320 | 15280 | 2564 |
| 212 | 20250226 | 151700 | 5976966670 | 15280 | 15280 | 15290 | 15280 | 1460 |
| 213 | 20250226 | 151600 | 5954648760 | 15280 | 15290 | 15300 | 15280 | 2384 |
| 214 | 20250226 | 151500 | 5918197960 | 15290 | 15300 | 15320 | 15290 | 2444 |
| 215 | 20250226 | 151400 | 5880794870 | 15300 | 15280 | 15320 | 15280 | 2405 |
| 216 | 20250226 | 151300 | 5844005300 | 15280 | 15290 | 15310 | 15280 | 1031 |
| 217 | 20250226 | 151200 | 5828238840 | 15290 | 15310 | 15320 | 15290 | 1711 |
| 218 | 20250226 | 151100 | 5802065300 | 15300 | 15310 | 15320 | 15280 | 3260 |
| 219 | 20250226 | 151000 | 5752170330 | 15310 | 15280 | 15320 | 15280 | 2354 |
| 220 | 20250226 | 150900 | 5716149920 | 15280 | 15270 | 15300 | 15270 | 878 |
| 221 | 20250226 | 150800 | 5702733450 | 15270 | 15280 | 15310 | 15270 | 1829 |
| 222 | 20250226 | 150700 | 5674781330 | 15280 | 15300 | 15320 | 15280 | 2182 |
| 223 | 20250226 | 150600 | 5641408050 | 15290 | 15290 | 15320 | 15270 | 1497 |
| 224 | 20250226 | 150500 | 5618514970 | 15290 | 15290 | 15310 | 15280 | 1898 |
| 225 | 20250226 | 150400 | 5589491730 | 15290 | 15290 | 15310 | 15280 | 996 |
| 226 | 20250226 | 150300 | 5574266570 | 15290 | 15270 | 15320 | 15270 | 1843 |
| 227 | 20250226 | 150200 | 5546067430 | 15320 | 15310 | 15320 | 15270 | 3774 |
| 228 | 20250226 | 150100 | 5488325620 | 15310 | 15300 | 15320 | 15290 | 1338 |
| 229 | 20250226 | 150000 | 5467838940 | 15300 | 15320 | 15320 | 15300 | 2006 |
| 230 | 20250226 | 145900 | 5437121470 | 15310 | 15290 | 15320 | 15290 | 1685 |
| 231 | 20250226 | 145800 | 5411326310 | 15300 | 15280 | 15320 | 15280 | 1414 |
| 232 | 20250226 | 145700 | 5389690680 | 15310 | 15320 | 15320 | 15270 | 1178 |
| 233 | 20250226 | 145600 | 5371665960 | 15310 | 15300 | 15320 | 15280 | 1773 |
| 234 | 20250226 | 145500 | 5344529050 | 15320 | 15280 | 15320 | 15270 | 1141 |
| 235 | 20250226 | 145400 | 5327075930 | 15280 | 15310 | 15320 | 15280 | 1204 |
| 236 | 20250226 | 145300 | 5308653080 | 15320 | 15300 | 15320 | 15290 | 2042 |
| 237 | 20250226 | 145200 | 5277390520 | 15310 | 15270 | 15320 | 15270 | 2131 |
| 238 | 20250226 | 145100 | 5244766950 | 15270 | 15320 | 15320 | 15270 | 1493 |
| 239 | 20250226 | 145000 | 5221917190 | 15330 | 15310 | 15330 | 15270 | 1448 |
| 240 | 20250226 | 144900 | 5199745640 | 15310 | 15310 | 15320 | 15290 | 1340 |
| 241 | 20250226 | 144800 | 5179231880 | 15330 | 15320 | 15330 | 15290 | 3628 |
| 242 | 20250226 | 144700 | 5123665050 | 15320 | 15300 | 15320 | 15270 | 1456 |
| 243 | 20250226 | 144600 | 5101395480 | 15310 | 15270 | 15320 | 15270 | 1423 |
| 244 | 20250226 | 144500 | 5079615490 | 15320 | 15310 | 15320 | 15270 | 1467 |
| 245 | 20250226 | 144400 | 5057168810 | 15290 | 15320 | 15320 | 15290 | 1211 |
| 246 | 20250226 | 144300 | 5038630320 | 15310 | 15310 | 15320 | 15290 | 1134 |
| 247 | 20250226 | 144200 | 5021271410 | 15300 | 15320 | 15330 | 15270 | 1283 |
| 248 | 20250226 | 144100 | 5001631680 | 15320 | 15310 | 15320 | 15280 | 1450 |
| 249 | 20250226 | 144000 | 4979438850 | 15320 | 15290 | 15320 | 15270 | 1898 |
| 250 | 20250226 | 143900 | 4950405680 | 15320 | 15270 | 15320 | 15270 | 1453 |
| 251 | 20250226 | 143800 | 4928172390 | 15270 | 15280 | 15330 | 15260 | 1645 |
| 252 | 20250226 | 143700 | 4903004190 | 15280 | 15280 | 15320 | 15280 | 1500 |
| 253 | 20250226 | 143600 | 4880046440 | 15280 | 15280 | 15310 | 15270 | 1959 |
| 254 | 20250226 | 143500 | 4850076940 | 15310 | 15280 | 15310 | 15260 | 936 |
| 255 | 20250226 | 143400 | 4835768810 | 15280 | 15270 | 15300 | 15260 | 759 |
| 256 | 20250226 | 143300 | 4824172130 | 15270 | 15260 | 15310 | 15260 | 966 |
| 257 | 20250226 | 143200 | 4809406120 | 15300 | 15280 | 15310 | 15250 | 1667 |
| 258 | 20250226 | 143100 | 4783923790 | 15280 | 15310 | 15320 | 15280 | 1159 |
| 259 | 20250226 | 143000 | 4766194190 | 15280 | 15270 | 15310 | 15270 | 2135 |
| 260 | 20250226 | 142900 | 4733552800 | 15260 | 15320 | 15320 | 15250 | 1008 |
| 261 | 20250226 | 142800 | 4718149600 | 15240 | 15290 | 15320 | 15240 | 982 |
| 262 | 20250226 | 142700 | 4703144150 | 15310 | 15290 | 15310 | 15290 | 1253 |
| 263 | 20250226 | 142600 | 4683978280 | 15290 | 15300 | 15300 | 15290 | 1226 |
| 264 | 20250226 | 142500 | 4665226260 | 15300 | 15300 | 15300 | 15290 | 1091 |
| 265 | 20250226 | 142400 | 4648539330 | 15300 | 15300 | 15300 | 15290 | 1220 |
| 266 | 20250226 | 142300 | 4629875360 | 15300 | 15300 | 15300 | 15270 | 1039 |
| 267 | 20250226 | 142200 | 4613986050 | 15300 | 15250 | 15320 | 15250 | 801 |
| 268 | 20250226 | 142100 | 4601744230 | 15330 | 15310 | 15330 | 15250 | 1167 |
| 269 | 20250226 | 142000 | 4583887020 | 15310 | 15310 | 15330 | 15280 | 820 |
| 270 | 20250226 | 141900 | 4571325940 | 15280 | 15310 | 15330 | 15280 | 1019 |
| 271 | 20250226 | 141800 | 4555720040 | 15300 | 15310 | 15330 | 15270 | 1616 |
| 272 | 20250226 | 141700 | 4530973300 | 15310 | 15310 | 15320 | 15310 | 1265 |
| 273 | 20250226 | 141600 | 4511598760 | 15320 | 15270 | 15320 | 15270 | 1008 |
| 274 | 20250226 | 141500 | 4496174040 | 15310 | 15320 | 15320 | 15270 | 1739 |
| 275 | 20250226 | 141400 | 4469553480 | 15320 | 15300 | 15320 | 15290 | 1258 |
| 276 | 20250226 | 141300 | 4450292600 | 15300 | 15310 | 15320 | 15300 | 822 |
| 277 | 20250226 | 141200 | 4437704570 | 15320 | 15290 | 15320 | 15290 | 884 |
| 278 | 20250226 | 141100 | 4424172310 | 15320 | 15320 | 15320 | 15290 | 1702 |
| 279 | 20250226 | 141000 | 4398114310 | 15320 | 15300 | 15320 | 15300 | 997 |
| 280 | 20250226 | 140900 | 4382846070 | 15300 | 15300 | 15320 | 15270 | 717 |
| 281 | 20250226 | 140800 | 4371867920 | 15310 | 15310 | 15310 | 15270 | 873 |
| 282 | 20250226 | 140700 | 4358507680 | 15310 | 15310 | 15310 | 15270 | 2723 |
| 283 | 20250226 | 140600 | 4316871240 | 15310 | 15300 | 15320 | 15290 | 1015 |
| 284 | 20250226 | 140500 | 4301336690 | 15300 | 15310 | 15320 | 15280 | 1223 |
| 285 | 20250226 | 140400 | 4282624200 | 15320 | 15300 | 15320 | 15300 | 818 |
| 286 | 20250226 | 140300 | 4270102640 | 15300 | 15310 | 15320 | 15300 | 703 |
| 287 | 20250226 | 140200 | 4259341370 | 15310 | 15300 | 15320 | 15300 | 726 |
| 288 | 20250226 | 140100 | 4248226000 | 15300 | 15320 | 15320 | 15300 | 1377 |
| 289 | 20250226 | 140000 | 4227145070 | 15300 | 15300 | 15320 | 15300 | 829 |
| 290 | 20250226 | 135900 | 4214455380 | 15310 | 15300 | 15310 | 15280 | 699 |
| 291 | 20250226 | 135800 | 4203759380 | 15310 | 15310 | 15310 | 15290 | 929 |
| 292 | 20250226 | 135700 | 4189540730 | 15310 | 15300 | 15310 | 15290 | 811 |
| 293 | 20250226 | 135600 | 4177128650 | 15300 | 15310 | 15310 | 15300 | 1040 |
| 294 | 20250226 | 135500 | 4161209920 | 15310 | 15300 | 15310 | 15280 | 1117 |
| 295 | 20250226 | 135400 | 4144120670 | 15290 | 15290 | 15310 | 15280 | 798 |
| 296 | 20250226 | 135300 | 4131913020 | 15300 | 15290 | 15310 | 15280 | 1085 |
| 297 | 20250226 | 135200 | 4115317380 | 15310 | 15290 | 15310 | 15290 | 813 |
| 298 | 20250226 | 135100 | 4102877530 | 15310 | 15300 | 15310 | 15290 | 958 |
| 299 | 20250226 | 135000 | 4088215860 | 15310 | 15290 | 15310 | 15290 | 898 |
| 300 | 20250226 | 134900 | 4074478210 | 15290 | 15290 | 15310 | 15290 | 1488 |
| 301 | 20250226 | 134800 | 4051716680 | 15290 | 15290 | 15310 | 15290 | 684 |
| 302 | 20250226 | 134700 | 4041253340 | 15290 | 15300 | 15300 | 15280 | 1089 |
| 303 | 20250226 | 134600 | 4024600630 | 15290 | 15290 | 15300 | 15280 | 650 |
| 304 | 20250226 | 134500 | 4014662630 | 15280 | 15280 | 15300 | 15280 | 786 |
| 305 | 20250226 | 134400 | 4002645620 | 15280 | 15290 | 15300 | 15270 | 756 |
| 306 | 20250226 | 134300 | 3991091290 | 15280 | 15280 | 15310 | 15270 | 677 |
| 307 | 20250226 | 134200 | 3980738460 | 15280 | 15290 | 15300 | 15270 | 486 |
| 308 | 20250226 | 134100 | 3973309450 | 15300 | 15290 | 15310 | 15280 | 851 |
| 309 | 20250226 | 134000 | 3960294490 | 15290 | 15300 | 15310 | 15290 | 1072 |
| 310 | 20250226 | 133900 | 3943894660 | 15300 | 15280 | 15310 | 15280 | 1248 |
| 311 | 20250226 | 133800 | 3924798810 | 15300 | 15300 | 15310 | 15270 | 960 |
| 312 | 20250226 | 133700 | 3910114850 | 15300 | 15300 | 15310 | 15290 | 1793 |
| 313 | 20250226 | 133600 | 3882681120 | 15300 | 15300 | 15300 | 15290 | 1027 |
| 314 | 20250226 | 133500 | 3866973250 | 15300 | 15290 | 15300 | 15280 | 872 |
| 315 | 20250226 | 133400 | 3853638290 | 15290 | 15300 | 15310 | 15280 | 776 |
| 316 | 20250226 | 133300 | 3841771160 | 15300 | 15280 | 15300 | 15280 | 510 |
| 317 | 20250226 | 133200 | 3833970270 | 15280 | 15300 | 15300 | 15280 | 471 |
| 318 | 20250226 | 133100 | 3826767580 | 15270 | 15300 | 15300 | 15270 | 1443 |
| 319 | 20250226 | 133000 | 3804706390 | 15300 | 15280 | 15300 | 15280 | 759 |
| 320 | 20250226 | 132900 | 3793100330 | 15300 | 15280 | 15310 | 15280 | 333 |
| 321 | 20250226 | 132800 | 3788009840 | 15310 | 15290 | 15310 | 15280 | 731 |
| 322 | 20250226 | 132700 | 3776830960 | 15290 | 15290 | 15310 | 15280 | 610 |
| 323 | 20250226 | 132600 | 3767500680 | 15270 | 15290 | 15310 | 15270 | 546 |
| 324 | 20250226 | 132500 | 3759154880 | 15280 | 15290 | 15310 | 15280 | 766 |
| 325 | 20250226 | 132400 | 3747443180 | 15310 | 15280 | 15310 | 15280 | 566 |
| 326 | 20250226 | 132300 | 3738788260 | 15290 | 15290 | 15310 | 15280 | 890 |
| 327 | 20250226 | 132200 | 3725179280 | 15300 | 15280 | 15300 | 15280 | 472 |
| 328 | 20250226 | 132100 | 3717961090 | 15290 | 15280 | 15290 | 15280 | 579 |
| 329 | 20250226 | 132000 | 3709111350 | 15280 | 15290 | 15300 | 15280 | 401 |
| 330 | 20250226 | 131900 | 3702979310 | 15280 | 15280 | 15310 | 15280 | 209 |
| 331 | 20250226 | 131800 | 3699782180 | 15290 | 15300 | 15310 | 15290 | 667 |
| 332 | 20250226 | 131700 | 3689578510 | 15310 | 15310 | 15310 | 15290 | 590 |
| 333 | 20250226 | 131600 | 3680550960 | 15310 | 15290 | 15310 | 15290 | 908 |
| 334 | 20250226 | 131500 | 3666660250 | 15310 | 15310 | 15310 | 15290 | 552 |
| 335 | 20250226 | 131400 | 3658211880 | 15280 | 15300 | 15310 | 15280 | 1076 |
| 336 | 20250226 | 131300 | 3641757500 | 15290 | 15300 | 15310 | 15290 | 787 |
| 337 | 20250226 | 131200 | 3629715770 | 15290 | 15290 | 15310 | 15290 | 723 |
| 338 | 20250226 | 131100 | 3618654470 | 15300 | 15290 | 15310 | 15280 | 574 |
| 339 | 20250226 | 131000 | 3609872050 | 15280 | 15300 | 15300 | 15280 | 854 |
| 340 | 20250226 | 130900 | 3596810930 | 15290 | 15300 | 15300 | 15290 | 846 |
| 341 | 20250226 | 130800 | 3583872990 | 15300 | 15290 | 15300 | 15280 | 596 |
| 342 | 20250226 | 130700 | 3574760820 | 15280 | 15270 | 15300 | 15270 | 540 |
| 343 | 20250226 | 130600 | 3566504600 | 15300 | 15290 | 15300 | 15270 | 737 |
| 344 | 20250226 | 130500 | 3555235460 | 15290 | 15260 | 15290 | 15260 | 874 |
| 345 | 20250226 | 130400 | 3541883980 | 15280 | 15290 | 15290 | 15270 | 847 |
| 346 | 20250226 | 130300 | 3528942270 | 15290 | 15270 | 15290 | 15270 | 587 |
| 347 | 20250226 | 130200 | 3519973120 | 15270 | 15270 | 15290 | 15270 | 733 |
| 348 | 20250226 | 130100 | 3508776410 | 15270 | 15270 | 15280 | 15250 | 928 |
| 349 | 20250226 | 130000 | 3494608040 | 15290 | 15280 | 15290 | 15250 | 840 |
| 350 | 20250226 | 125900 | 3481781640 | 15280 | 15260 | 15280 | 15260 | 527 |
| 351 | 20250226 | 125800 | 3473734570 | 15270 | 15260 | 15270 | 15250 | 788 |
| 352 | 20250226 | 125700 | 3461711730 | 15250 | 15250 | 15270 | 15250 | 559 |
| 353 | 20250226 | 125600 | 3453180790 | 15250 | 15250 | 15270 | 15240 | 600 |
| 354 | 20250226 | 125500 | 3444026640 | 15260 | 15240 | 15260 | 15230 | 608 |
| 355 | 20250226 | 125400 | 3434756440 | 15240 | 15250 | 15260 | 15240 | 492 |
| 356 | 20250226 | 125300 | 3427254420 | 15240 | 15240 | 15250 | 15240 | 449 |
| 357 | 20250226 | 125200 | 3420409360 | 15250 | 15270 | 15280 | 15250 | 959 |
| 358 | 20250226 | 125100 | 3405776100 | 15270 | 15250 | 15270 | 15250 | 230 |
| 359 | 20250226 | 125000 | 3402267690 | 15260 | 15240 | 15270 | 15240 | 866 |
| 360 | 20250226 | 124900 | 3389059350 | 15240 | 15250 | 15280 | 15240 | 2380 |
| 361 | 20250226 | 124800 | 3352764380 | 15260 | 15260 | 15280 | 15250 | 1441 |
| 362 | 20250226 | 124700 | 3330769970 | 15260 | 15280 | 15280 | 15260 | 1063 |
| 363 | 20250226 | 124600 | 3314538060 | 15280 | 15270 | 15280 | 15260 | 561 |
| 364 | 20250226 | 124500 | 3305970440 | 15260 | 15270 | 15270 | 15260 | 279 |
| 365 | 20250226 | 124400 | 3301711430 | 15270 | 15270 | 15280 | 15260 | 862 |
| 366 | 20250226 | 124300 | 3288550010 | 15280 | 15260 | 15280 | 15260 | 341 |
| 367 | 20250226 | 124200 | 3283345240 | 15260 | 15260 | 15280 | 15260 | 234 |
| 368 | 20250226 | 124100 | 3279772770 | 15280 | 15270 | 15280 | 15260 | 510 |
| 369 | 20250226 | 124000 | 3271987310 | 15270 | 15260 | 15280 | 15260 | 448 |
| 370 | 20250226 | 123900 | 3265148150 | 15290 | 15270 | 15290 | 15260 | 804 |
| 371 | 20250226 | 123800 | 3252870440 | 15270 | 15270 | 15290 | 15270 | 263 |
| 372 | 20250226 | 123700 | 3248852750 | 15270 | 15280 | 15280 | 15260 | 1171 |
| 373 | 20250226 | 123600 | 3230969360 | 15280 | 15290 | 15290 | 15270 | 351 |
| 374 | 20250226 | 123500 | 3225608460 | 15270 | 15270 | 15290 | 15270 | 649 |
| 375 | 20250226 | 123400 | 3215692720 | 15270 | 15270 | 15280 | 15270 | 419 |
| 376 | 20250226 | 123300 | 3209293090 | 15270 | 15280 | 15280 | 15270 | 571 |
| 377 | 20250226 | 123200 | 3200570770 | 15280 | 15270 | 15280 | 15270 | 334 |
| 378 | 20250226 | 123100 | 3195468950 | 15280 | 15280 | 15290 | 15270 | 419 |
| 379 | 20250226 | 123000 | 3189068150 | 15280 | 15280 | 15280 | 15270 | 811 |
| 380 | 20250226 | 122900 | 3176677650 | 15280 | 15280 | 15290 | 15270 | 1161 |
| 381 | 20250226 | 122800 | 3158938980 | 15280 | 15270 | 15280 | 15270 | 402 |
| 382 | 20250226 | 122700 | 3152799090 | 15270 | 15270 | 15280 | 15270 | 431 |
| 383 | 20250226 | 122600 | 3146216360 | 15270 | 15270 | 15280 | 15270 | 459 |
| 384 | 20250226 | 122500 | 3139206330 | 15280 | 15270 | 15280 | 15260 | 441 |
| 385 | 20250226 | 122400 | 3132471920 | 15270 | 15270 | 15280 | 15260 | 363 |
| 386 | 20250226 | 122300 | 3126929540 | 15260 | 15270 | 15270 | 15260 | 303 |
| 387 | 20250226 | 122200 | 3122305390 | 15260 | 15260 | 15280 | 15260 | 480 |
| 388 | 20250226 | 122100 | 3114976580 | 15270 | 15270 | 15270 | 15260 | 1493 |
| 389 | 20250226 | 122000 | 3092180100 | 15260 | 15260 | 15280 | 15260 | 1934 |
| 390 | 20250226 | 121900 | 3062649950 | 15260 | 15260 | 15270 | 15260 | 349 |
| 391 | 20250226 | 121800 | 3057322970 | 15270 | 15260 | 15270 | 15260 | 276 |
| 392 | 20250226 | 121700 | 3053110540 | 15270 | 15260 | 15280 | 15260 | 363 |
| 393 | 20250226 | 121600 | 3047567770 | 15260 | 15260 | 15270 | 15260 | 369 |
| 394 | 20250226 | 121500 | 3041934870 | 15260 | 15270 | 15280 | 15260 | 694 |
| 395 | 20250226 | 121400 | 3031339950 | 15260 | 15270 | 15270 | 15260 | 301 |
| 396 | 20250226 | 121300 | 3026745120 | 15260 | 15260 | 15270 | 15260 | 245 |
| 397 | 20250226 | 121200 | 3023004740 | 15260 | 15260 | 15280 | 15260 | 484 |
| 398 | 20250226 | 121100 | 3015616870 | 15270 | 15270 | 15280 | 15260 | 430 |
| 399 | 20250226 | 121000 | 3009051560 | 15270 | 15260 | 15270 | 15260 | 277 |
| 400 | 20250226 | 120900 | 3004824440 | 15260 | 15270 | 15280 | 15250 | 2449 |
| 401 | 20250226 | 120800 | 2967433130 | 15270 | 15280 | 15280 | 15270 | 368 |
| 402 | 20250226 | 120700 | 2961813320 | 15290 | 15280 | 15290 | 15270 | 1001 |
| 403 | 20250226 | 120600 | 2946518590 | 15270 | 15290 | 15290 | 15270 | 777 |
| 404 | 20250226 | 120500 | 2934652750 | 15270 | 15280 | 15290 | 15270 | 577 |
| 405 | 20250226 | 120400 | 2925835020 | 15270 | 15280 | 15280 | 15270 | 2000 |
| 406 | 20250226 | 120300 | 2895277990 | 15290 | 15280 | 15290 | 15280 | 213 |
| 407 | 20250226 | 120200 | 2892022940 | 15290 | 15290 | 15300 | 15280 | 825 |
| 408 | 20250226 | 120100 | 2879409340 | 15290 | 15280 | 15290 | 15280 | 331 |
| 409 | 20250226 | 120000 | 2874349760 | 15290 | 15280 | 15300 | 15280 | 293 |
| 410 | 20250226 | 115900 | 2869870290 | 15280 | 15290 | 15290 | 15280 | 721 |
| 411 | 20250226 | 115800 | 2858848450 | 15280 | 15280 | 15300 | 15280 | 396 |
| 412 | 20250226 | 115700 | 2852794510 | 15280 | 15280 | 15280 | 15270 | 377 |
| 413 | 20250226 | 115600 | 2847036760 | 15270 | 15280 | 15290 | 15270 | 1805 |
| 414 | 20250226 | 115500 | 2819456760 | 15290 | 15270 | 15290 | 15270 | 123 |
| 415 | 20250226 | 115400 | 2817576790 | 15270 | 15290 | 15290 | 15270 | 1245 |
| 416 | 20250226 | 115300 | 2798550800 | 15290 | 15270 | 15290 | 15270 | 467 |
| 417 | 20250226 | 115200 | 2791414960 | 15280 | 15280 | 15290 | 15270 | 989 |
| 418 | 20250226 | 115100 | 2776302270 | 15290 | 15280 | 15300 | 15280 | 499 |
| 419 | 20250226 | 115000 | 2768674430 | 15300 | 15280 | 15300 | 15280 | 452 |
| 420 | 20250226 | 114900 | 2761764430 | 15280 | 15270 | 15290 | 15270 | 720 |
| 421 | 20250226 | 114800 | 2750762370 | 15290 | 15280 | 15290 | 15270 | 794 |
| 422 | 20250226 | 114700 | 2738631310 | 15270 | 15270 | 15280 | 15270 | 590 |
| 423 | 20250226 | 114600 | 2729618650 | 15270 | 15270 | 15280 | 15270 | 370 |
| 424 | 20250226 | 114500 | 2723968000 | 15270 | 15290 | 15290 | 15270 | 428 |
| 425 | 20250226 | 114400 | 2717428120 | 15280 | 15280 | 15290 | 15270 | 936 |
| 426 | 20250226 | 114300 | 2703129740 | 15280 | 15280 | 15280 | 15270 | 749 |
| 427 | 20250226 | 114200 | 2691687690 | 15280 | 15280 | 15280 | 15270 | 500 |
| 428 | 20250226 | 114100 | 2684049340 | 15280 | 15270 | 15280 | 15270 | 636 |
| 429 | 20250226 | 114000 | 2674334230 | 15280 | 15270 | 15280 | 15270 | 419 |
| 430 | 20250226 | 113900 | 2667933370 | 15280 | 15270 | 15280 | 15270 | 504 |
| 431 | 20250226 | 113800 | 2660234850 | 15280 | 15270 | 15280 | 15270 | 788 |
| 432 | 20250226 | 113700 | 2648196980 | 15270 | 15280 | 15290 | 15270 | 627 |
| 433 | 20250226 | 113600 | 2638615170 | 15280 | 15280 | 15290 | 15270 | 616 |
| 434 | 20250226 | 113500 | 2629201420 | 15270 | 15280 | 15280 | 15270 | 361 |
| 435 | 20250226 | 113400 | 2623687960 | 15280 | 15300 | 15330 | 15270 | 1545 |
| 436 | 20250226 | 113300 | 2600062110 | 15300 | 15330 | 15330 | 15300 | 565 |
| 437 | 20250226 | 113200 | 2591411340 | 15300 | 15300 | 15330 | 15290 | 643 |
| 438 | 20250226 | 113100 | 2581564950 | 15290 | 15300 | 15310 | 15290 | 398 |
| 439 | 20250226 | 113000 | 2575476830 | 15290 | 15290 | 15300 | 15290 | 422 |
| 440 | 20250226 | 112900 | 2569023090 | 15290 | 15330 | 15330 | 15290 | 1926 |
| 441 | 20250226 | 112800 | 2539561240 | 15300 | 15330 | 15330 | 15290 | 593 |
| 442 | 20250226 | 112700 | 2530481050 | 15290 | 15320 | 15330 | 15290 | 420 |
| 443 | 20250226 | 112600 | 2524051380 | 15310 | 15300 | 15330 | 15290 | 503 |
| 444 | 20250226 | 112500 | 2516348120 | 15300 | 15300 | 15320 | 15290 | 774 |
| 445 | 20250226 | 112400 | 2504504010 | 15320 | 15310 | 15330 | 15290 | 608 |
| 446 | 20250226 | 112300 | 2495192690 | 15300 | 15300 | 15320 | 15290 | 806 |
| 447 | 20250226 | 112200 | 2482859490 | 15310 | 15300 | 15320 | 15290 | 737 |
| 448 | 20250226 | 112100 | 2471578270 | 15310 | 15290 | 15320 | 15290 | 700 |
| 449 | 20250226 | 112000 | 2460866310 | 15290 | 15290 | 15320 | 15280 | 381 |
| 450 | 20250226 | 111900 | 2455040220 | 15290 | 15290 | 15330 | 15280 | 750 |
| 451 | 20250226 | 111800 | 2443567680 | 15290 | 15290 | 15340 | 15280 | 851 |
| 452 | 20250226 | 111700 | 2430550080 | 15280 | 15300 | 15300 | 15280 | 648 |
| 453 | 20250226 | 111600 | 2420639660 | 15290 | 15320 | 15340 | 15290 | 1666 |
| 454 | 20250226 | 111500 | 2395145310 | 15310 | 15300 | 15340 | 15300 | 459 |
| 455 | 20250226 | 111400 | 2388113840 | 15330 | 15310 | 15330 | 15300 | 1104 |
| 456 | 20250226 | 111300 | 2371203610 | 15300 | 15330 | 15330 | 15300 | 500 |
| 457 | 20250226 | 111200 | 2363549790 | 15300 | 15300 | 15330 | 15290 | 1495 |
| 458 | 20250226 | 111100 | 2340667860 | 15300 | 15300 | 15320 | 15300 | 777 |
| 459 | 20250226 | 111000 | 2328778540 | 15300 | 15290 | 15320 | 15290 | 710 |
| 460 | 20250226 | 110900 | 2317908770 | 15290 | 15310 | 15310 | 15290 | 647 |
| 461 | 20250226 | 110800 | 2308008290 | 15310 | 15290 | 15320 | 15290 | 1019 |
| 462 | 20250226 | 110700 | 2292413330 | 15290 | 15320 | 15320 | 15290 | 2135 |
| 463 | 20250226 | 110600 | 2259732770 | 15320 | 15310 | 15320 | 15310 | 889 |
| 464 | 20250226 | 110500 | 2246117760 | 15320 | 15320 | 15330 | 15310 | 1405 |
| 465 | 20250226 | 110400 | 2224592300 | 15310 | 15330 | 15330 | 15310 | 126 |
| 466 | 20250226 | 110300 | 2222661790 | 15330 | 15320 | 15330 | 15310 | 1817 |
| 467 | 20250226 | 110200 | 2194823080 | 15310 | 15320 | 15330 | 15310 | 994 |
| 468 | 20250226 | 110100 | 2179592450 | 15310 | 15310 | 15330 | 15310 | 499 |
| 469 | 20250226 | 110000 | 2171945660 | 15320 | 15300 | 15320 | 15300 | 680 |
| 470 | 20250226 | 105900 | 2161533500 | 15300 | 15310 | 15320 | 15300 | 1131 |
| 471 | 20250226 | 105800 | 2144217850 | 15320 | 15310 | 15320 | 15300 | 1175 |
| 472 | 20250226 | 105700 | 2126228780 | 15310 | 15300 | 15320 | 15300 | 546 |
| 473 | 20250226 | 105600 | 2117869280 | 15300 | 15320 | 15320 | 15300 | 380 |
| 474 | 20250226 | 105500 | 2112051320 | 15320 | 15310 | 15320 | 15290 | 564 |
| 475 | 20250226 | 105400 | 2103417790 | 15310 | 15290 | 15310 | 15290 | 798 |
| 476 | 20250226 | 105300 | 2091208500 | 15300 | 15300 | 15300 | 15290 | 420 |
| 477 | 20250226 | 105200 | 2084783640 | 15300 | 15280 | 15300 | 15280 | 348 |
| 478 | 20250226 | 105100 | 2079461600 | 15290 | 15290 | 15290 | 15280 | 160 |
| 479 | 20250226 | 105000 | 2077016040 | 15290 | 15310 | 15320 | 15270 | 2220 |
| 480 | 20250226 | 104900 | 2043052560 | 15310 | 15320 | 15320 | 15310 | 86 |
| 481 | 20250226 | 104800 | 2041735160 | 15320 | 15300 | 15320 | 15300 | 375 |
| 482 | 20250226 | 104700 | 2035993690 | 15310 | 15310 | 15320 | 15310 | 2808 |
| 483 | 20250226 | 104600 | 1993002970 | 15320 | 15320 | 15330 | 15310 | 425 |
| 484 | 20250226 | 104500 | 1986491430 | 15310 | 15310 | 15330 | 15310 | 518 |
| 485 | 20250226 | 104400 | 1978557680 | 15310 | 15330 | 15340 | 15310 | 7124 |
| 486 | 20250226 | 104300 | 1869361550 | 15330 | 15340 | 15340 | 15330 | 534 |
| 487 | 20250226 | 104200 | 1861172210 | 15340 | 15340 | 15340 | 15330 | 607 |
| 488 | 20250226 | 104100 | 1851861490 | 15340 | 15340 | 15340 | 15330 | 642 |
| 489 | 20250226 | 104000 | 1842015120 | 15340 | 15330 | 15340 | 15330 | 532 |
| 490 | 20250226 | 103900 | 1833855250 | 15330 | 15330 | 15340 | 15330 | 2493 |
| 491 | 20250226 | 103800 | 1795615650 | 15330 | 15290 | 15330 | 15270 | 14183 |
| 492 | 20250226 | 103700 | 1578508450 | 15290 | 15260 | 15290 | 15260 | 1897 |
| 493 | 20250226 | 103600 | 1549528320 | 15290 | 15300 | 15300 | 15260 | 2940 |
| 494 | 20250226 | 103500 | 1504579470 | 15290 | 15290 | 15290 | 15280 | 4777 |
| 495 | 20250226 | 103400 | 1431545120 | 15290 | 15280 | 15290 | 15270 | 594 |
| 496 | 20250226 | 103300 | 1422466690 | 15290 | 15280 | 15290 | 15260 | 441 |
| 497 | 20250226 | 103200 | 1415727880 | 15280 | 15280 | 15290 | 15260 | 1042 |
| 498 | 20250226 | 103100 | 1399805980 | 15280 | 15270 | 15290 | 15270 | 1626 |
| 499 | 20250226 | 103000 | 1374967620 | 15290 | 15270 | 15290 | 15260 | 688 |
| 500 | 20250226 | 102900 | 1364457670 | 15270 | 15270 | 15270 | 15250 | 739 |
| 501 | 20250226 | 102800 | 1353175070 | 15270 | 15280 | 15290 | 15250 | 1310 |
| 502 | 20250226 | 102700 | 1333166670 | 15270 | 15280 | 15290 | 15270 | 922 |
| 503 | 20250226 | 102600 | 1319077260 | 15280 | 15290 | 15290 | 15270 | 753 |
| 504 | 20250226 | 102500 | 1307569310 | 15290 | 15290 | 15290 | 15270 | 354 |
| 505 | 20250226 | 102400 | 1302160980 | 15290 | 15260 | 15290 | 15260 | 1489 |
| 506 | 20250226 | 102300 | 1279400790 | 15270 | 15290 | 15290 | 15250 | 1601 |
| 507 | 20250226 | 102200 | 1254946810 | 15280 | 15290 | 15290 | 15280 | 970 |
| 508 | 20250226 | 102100 | 1240121480 | 15280 | 15290 | 15290 | 15280 | 459 |
| 509 | 20250226 | 102000 | 1233105710 | 15280 | 15290 | 15290 | 15280 | 864 |
| 510 | 20250226 | 101900 | 1219896020 | 15290 | 15280 | 15290 | 15270 | 679 |
| 511 | 20250226 | 101800 | 1209516400 | 15280 | 15280 | 15290 | 15270 | 680 |
| 512 | 20250226 | 101700 | 1199127150 | 15270 | 15280 | 15290 | 15270 | 922 |
| 513 | 20250226 | 101600 | 1185038850 | 15280 | 15280 | 15290 | 15280 | 889 |
| 514 | 20250226 | 101500 | 1171450080 | 15290 | 15270 | 15290 | 15270 | 529 |
| 515 | 20250226 | 101400 | 1163364970 | 15270 | 15290 | 15290 | 15260 | 974 |
| 516 | 20250226 | 101300 | 1148481840 | 15290 | 15280 | 15290 | 15280 | 339 |
| 517 | 20250226 | 101200 | 1143298840 | 15270 | 15280 | 15290 | 15270 | 823 |
| 518 | 20250226 | 101100 | 1130724780 | 15270 | 15270 | 15290 | 15270 | 656 |
| 519 | 20250226 | 101000 | 1120702170 | 15260 | 15280 | 15290 | 15260 | 1482 |
| 520 | 20250226 | 100900 | 1098063620 | 15290 | 15290 | 15290 | 15280 | 473 |
| 521 | 20250226 | 100800 | 1090832000 | 15280 | 15280 | 15290 | 15280 | 409 |
| 522 | 20250226 | 100700 | 1084580350 | 15280 | 15280 | 15290 | 15270 | 446 |
| 523 | 20250226 | 100600 | 1077764940 | 15270 | 15290 | 15290 | 15270 | 1407 |
| 524 | 20250226 | 100500 | 1056263040 | 15280 | 15300 | 15300 | 15280 | 462 |
| 525 | 20250226 | 100400 | 1049199840 | 15280 | 15300 | 15300 | 15270 | 484 |
| 526 | 20250226 | 100300 | 1041798980 | 15270 | 15290 | 15300 | 15270 | 738 |
| 527 | 20250226 | 100200 | 1030516590 | 15280 | 15290 | 15290 | 15270 | 428 |
| 528 | 20250226 | 100100 | 1023974230 | 15260 | 15280 | 15290 | 15260 | 874 |
| 529 | 20250226 | 100000 | 1010622500 | 15270 | 15280 | 15290 | 15270 | 493 |
| 530 | 20250226 | 095900 | 1003089400 | 15280 | 15280 | 15290 | 15260 | 733 |
| 531 | 20250226 | 095800 | 991892880 | 15270 | 15280 | 15290 | 15270 | 357 |
| 532 | 20250226 | 095700 | 986436860 | 15270 | 15270 | 15290 | 15270 | 725 |
| 533 | 20250226 | 095600 | 975359620 | 15280 | 15280 | 15290 | 15250 | 1501 |
| 534 | 20250226 | 095500 | 952431600 | 15280 | 15280 | 15280 | 15250 | 388 |
| 535 | 20250226 | 095400 | 946510210 | 15250 | 15270 | 15290 | 15250 | 762 |
| 536 | 20250226 | 095300 | 934874840 | 15290 | 15260 | 15290 | 15260 | 608 |
| 537 | 20250226 | 095200 | 925588960 | 15250 | 15270 | 15280 | 15250 | 705 |
| 538 | 20250226 | 095100 | 914829020 | 15270 | 15270 | 15270 | 15260 | 755 |
| 539 | 20250226 | 095000 | 903307580 | 15260 | 15280 | 15290 | 15260 | 776 |
| 540 | 20250226 | 094900 | 891449260 | 15290 | 15280 | 15290 | 15270 | 888 |
| 541 | 20250226 | 094800 | 877876860 | 15280 | 15270 | 15280 | 15260 | 605 |
| 542 | 20250226 | 094700 | 868638180 | 15260 | 15250 | 15270 | 15250 | 412 |
| 543 | 20250226 | 094600 | 862348960 | 15260 | 15250 | 15270 | 15240 | 869 |
| 544 | 20250226 | 094500 | 849089180 | 15270 | 15270 | 15270 | 15230 | 556 |
| 545 | 20250226 | 094400 | 840602910 | 15270 | 15260 | 15270 | 15230 | 842 |
| 546 | 20250226 | 094300 | 827761320 | 15250 | 15260 | 15270 | 15240 | 649 |
| 547 | 20250226 | 094200 | 817858930 | 15260 | 15250 | 15270 | 15240 | 395 |
| 548 | 20250226 | 094100 | 811834230 | 15250 | 15260 | 15260 | 15240 | 1144 |
| 549 | 20250226 | 094000 | 794387120 | 15270 | 15290 | 15290 | 15270 | 1566 |
| 550 | 20250226 | 093900 | 770457560 | 15290 | 15290 | 15290 | 15280 | 610 |
| 551 | 20250226 | 093800 | 761132080 | 15290 | 15280 | 15290 | 15280 | 410 |
| 552 | 20250226 | 093700 | 754864400 | 15280 | 15290 | 15290 | 15280 | 613 |
| 553 | 20250226 | 093600 | 745491940 | 15290 | 15270 | 15290 | 15270 | 4032 |
| 554 | 20250226 | 093500 | 683892680 | 15270 | 15270 | 15270 | 15260 | 1781 |
| 555 | 20250226 | 093400 | 656710900 | 15270 | 15250 | 15270 | 15240 | 1255 |
| 556 | 20250226 | 093300 | 637567000 | 15250 | 15250 | 15250 | 15240 | 425 |
| 557 | 20250226 | 093200 | 631086050 | 15240 | 15200 | 15240 | 15200 | 1230 |
| 558 | 20250226 | 093100 | 612375140 | 15190 | 15200 | 15200 | 15190 | 252 |
| 559 | 20250226 | 093000 | 608546170 | 15200 | 15200 | 15210 | 15180 | 926 |
| 560 | 20250226 | 092900 | 594474370 | 15200 | 15210 | 15210 | 15200 | 162 |
| 561 | 20250226 | 092800 | 592011670 | 15200 | 15210 | 15210 | 15200 | 150 |
| 562 | 20250226 | 092700 | 589731370 | 15210 | 15210 | 15210 | 15200 | 154 |
| 563 | 20250226 | 092600 | 587390060 | 15210 | 15240 | 15240 | 15210 | 1738 |
| 564 | 20250226 | 092500 | 560912320 | 15240 | 15240 | 15250 | 15240 | 387 |
| 565 | 20250226 | 092400 | 555013840 | 15250 | 15270 | 15270 | 15240 | 1533 |
| 566 | 20250226 | 092300 | 531632980 | 15270 | 15270 | 15270 | 15260 | 477 |
| 567 | 20250226 | 092200 | 524350010 | 15270 | 15260 | 15270 | 15260 | 637 |
| 568 | 20250226 | 092100 | 514623040 | 15250 | 15260 | 15260 | 15250 | 604 |
| 569 | 20250226 | 092000 | 505406950 | 15260 | 15260 | 15260 | 15250 | 173 |
| 570 | 20250226 | 091900 | 502768150 | 15260 | 15280 | 15280 | 15260 | 2227 |
| 571 | 20250226 | 091800 | 468768730 | 15270 | 15290 | 15290 | 15270 | 531 |
| 572 | 20250226 | 091700 | 460655000 | 15290 | 15290 | 15300 | 15280 | 1921 |
| 573 | 20250226 | 091600 | 431284580 | 15290 | 15270 | 15290 | 15270 | 2052 |
| 574 | 20250226 | 091500 | 399916290 | 15270 | 15280 | 15280 | 15270 | 593 |
| 575 | 20250226 | 091400 | 390858730 | 15280 | 15280 | 15290 | 15260 | 794 |
| 576 | 20250226 | 091300 | 378731320 | 15290 | 15280 | 15290 | 15260 | 523 |
| 577 | 20250226 | 091200 | 370737370 | 15290 | 15270 | 15290 | 15220 | 819 |
| 578 | 20250226 | 091100 | 358228680 | 15250 | 15250 | 15250 | 15210 | 1991 |
| 579 | 20250226 | 091000 | 327900260 | 15240 | 15270 | 15270 | 15240 | 1067 |
| 580 | 20250226 | 090900 | 311614090 | 15270 | 15270 | 15270 | 15240 | 1486 |
| 581 | 20250226 | 090800 | 288939640 | 15270 | 15240 | 15270 | 15240 | 6198 |
| 582 | 20250226 | 090700 | 194338510 | 15230 | 15240 | 15250 | 15230 | 1157 |
| 583 | 20250226 | 090600 | 176704310 | 15250 | 15230 | 15250 | 15230 | 289 |
| 584 | 20250226 | 090500 | 172299550 | 15240 | 15230 | 15250 | 15230 | 2929 |
| 585 | 20250226 | 090400 | 127659130 | 15240 | 15220 | 15240 | 15220 | 987 |
| 586 | 20250226 | 090300 | 112621810 | 15210 | 15180 | 15210 | 15180 | 532 |
| 587 | 20250226 | 090200 | 104537590 | 15180 | 15180 | 15190 | 15180 | 76 |
| 588 | 20250226 | 090100 | 103383770 | 15190 | 15210 | 15210 | 15190 | 2005 |
| 589 | 20250226 | 090000 | 72890460 | 15240 | 15200 | 15240 | 15160 | 4796 |