31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 3 | 20250227 | 184600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20250227 | 184500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20250227 | 184400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20250227 | 184300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20250227 | 184200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20250227 | 184100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20250227 | 184000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20250227 | 183900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20250227 | 183800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20250227 | 183700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20250227 | 183600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20250227 | 183500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20250227 | 183400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20250227 | 183300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20250227 | 183200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20250227 | 183100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20250227 | 183000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20250227 | 182900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20250227 | 182800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20250227 | 182700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20250227 | 182600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20250227 | 182500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20250227 | 182400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20250227 | 182300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20250227 | 182200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20250227 | 182100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20250227 | 182000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20250227 | 181900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20250227 | 181800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20250227 | 181700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 33 | 20250227 | 181600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20250227 | 181500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20250227 | 181400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20250227 | 181300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20250227 | 181200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20250227 | 181100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20250227 | 181000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20250227 | 180900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20250227 | 180800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20250227 | 180700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20250227 | 180600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20250227 | 180500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20250227 | 180400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20250227 | 180300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20250227 | 180200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20250227 | 180100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20250227 | 180000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20250227 | 175900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20250227 | 175800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20250227 | 175700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20250227 | 175600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20250227 | 175500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20250227 | 175400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20250227 | 175300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20250227 | 175200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20250227 | 175100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20250227 | 175000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20250227 | 174900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20250227 | 174800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20250227 | 174700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 63 | 20250227 | 174600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20250227 | 174500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20250227 | 174400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20250227 | 174300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20250227 | 174200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20250227 | 174100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20250227 | 174000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20250227 | 173900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20250227 | 173800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20250227 | 173700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20250227 | 173600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20250227 | 173500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20250227 | 173400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20250227 | 173300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20250227 | 173200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20250227 | 173100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20250227 | 173000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20250227 | 172900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20250227 | 172800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20250227 | 172700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20250227 | 172600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20250227 | 172500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20250227 | 172400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20250227 | 172300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20250227 | 172200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20250227 | 172100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20250227 | 172000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20250227 | 171900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20250227 | 171800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20250227 | 171700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 93 | 20250227 | 171600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20250227 | 171500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20250227 | 171400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20250227 | 171300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20250227 | 171200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20250227 | 171100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20250227 | 171000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20250227 | 170900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20250227 | 170800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20250227 | 170700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20250227 | 170600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20250227 | 170500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20250227 | 170400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20250227 | 170300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20250227 | 170200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20250227 | 170100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20250227 | 170000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20250227 | 165900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20250227 | 165800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20250227 | 165700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20250227 | 165600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20250227 | 165500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20250227 | 165400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20250227 | 165300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20250227 | 165200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20250227 | 165100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20250227 | 165000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20250227 | 164900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20250227 | 164800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20250227 | 164700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 123 | 20250227 | 164600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20250227 | 164500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20250227 | 164400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20250227 | 164300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20250227 | 164200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20250227 | 164100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20250227 | 164000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20250227 | 163900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20250227 | 163800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20250227 | 163700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20250227 | 163600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20250227 | 163500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20250227 | 163400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20250227 | 163300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20250227 | 163200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20250227 | 163100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20250227 | 163000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20250227 | 162900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20250227 | 162800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20250227 | 162700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20250227 | 162600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20250227 | 162500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20250227 | 162400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20250227 | 162300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20250227 | 162200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20250227 | 162100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20250227 | 162000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20250227 | 161900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20250227 | 161800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20250227 | 161700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 153 | 20250227 | 161600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20250227 | 161500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20250227 | 161400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20250227 | 161300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20250227 | 161200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20250227 | 161100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20250227 | 161000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20250227 | 160900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20250227 | 160800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20250227 | 160700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20250227 | 160600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20250227 | 160500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20250227 | 160400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20250227 | 160300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20250227 | 160200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20250227 | 160100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20250227 | 160000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20250227 | 155900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20250227 | 155800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20250227 | 155700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20250227 | 155600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20250227 | 155500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20250227 | 155400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20250227 | 155300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20250227 | 155200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20250227 | 155100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20250227 | 155000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20250227 | 154900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20250227 | 154800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20250227 | 154700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 183 | 20250227 | 154600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20250227 | 154500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20250227 | 154400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250227 | 154300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250227 | 154200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250227 | 154100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250227 | 154000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250227 | 153900 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250227 | 153800 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250227 | 153700 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250227 | 153600 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250227 | 153500 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250227 | 153400 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250227 | 153300 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250227 | 153200 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250227 | 153100 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250227 | 153000 | 5261432370 | 15320 | 15320 | 15320 | 15320 | 30830 |
| 200 | 20250227 | 152900 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20250227 | 152800 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20250227 | 152700 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20250227 | 152600 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20250227 | 152500 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20250227 | 152400 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20250227 | 152300 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20250227 | 152200 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20250227 | 152100 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20250227 | 152000 | 4789116770 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20250227 | 151900 | 4789116770 | 15300 | 15310 | 15310 | 15280 | 1724 |
| 211 | 20250227 | 151800 | 4762742540 | 15300 | 15310 | 15310 | 15300 | 1047 |
| 212 | 20250227 | 151700 | 4746718500 | 15300 | 15310 | 15310 | 15300 | 519 |
| 213 | 20250227 | 151600 | 4738772670 | 15310 | 15290 | 15310 | 15290 | 5710 |
| 214 | 20250227 | 151500 | 4651413950 | 15300 | 15280 | 15300 | 15270 | 1105 |
| 215 | 20250227 | 151400 | 4634512030 | 15280 | 15280 | 15280 | 15270 | 1162 |
| 216 | 20250227 | 151300 | 4616760210 | 15270 | 15270 | 15280 | 15270 | 1141 |
| 217 | 20250227 | 151200 | 4599331330 | 15270 | 15280 | 15280 | 15270 | 373 |
| 218 | 20250227 | 151100 | 4593632950 | 15270 | 15270 | 15280 | 15270 | 189 |
| 219 | 20250227 | 151000 | 4590745200 | 15280 | 15280 | 15280 | 15270 | 278 |
| 220 | 20250227 | 150900 | 4586497470 | 15270 | 15280 | 15280 | 15270 | 1467 |
| 221 | 20250227 | 150800 | 4564095480 | 15270 | 15280 | 15280 | 15270 | 164 |
| 222 | 20250227 | 150700 | 4561589980 | 15280 | 15280 | 15280 | 15270 | 1184 |
| 223 | 20250227 | 150600 | 4543499200 | 15270 | 15280 | 15280 | 15260 | 1729 |
| 224 | 20250227 | 150500 | 4517086430 | 15290 | 15310 | 15310 | 15280 | 7964 |
| 225 | 20250227 | 150400 | 4395237680 | 15310 | 15310 | 15310 | 15300 | 457 |
| 226 | 20250227 | 150300 | 4388241160 | 15310 | 15310 | 15310 | 15300 | 415 |
| 227 | 20250227 | 150200 | 4381887600 | 15310 | 15300 | 15310 | 15290 | 752 |
| 228 | 20250227 | 150100 | 4370381190 | 15300 | 15300 | 15300 | 15290 | 409 |
| 229 | 20250227 | 150000 | 4364123600 | 15300 | 15290 | 15300 | 15290 | 2398 |
| 230 | 20250227 | 145900 | 4327434860 | 15290 | 15300 | 15300 | 15290 | 2351 |
| 231 | 20250227 | 145800 | 4291483750 | 15290 | 15290 | 15300 | 15290 | 610 |
| 232 | 20250227 | 145700 | 4282151840 | 15300 | 15280 | 15300 | 15280 | 985 |
| 233 | 20250227 | 145600 | 4267086750 | 15290 | 15290 | 15290 | 15280 | 551 |
| 234 | 20250227 | 145500 | 4258662940 | 15280 | 15280 | 15290 | 15280 | 542 |
| 235 | 20250227 | 145400 | 4250376910 | 15290 | 15290 | 15290 | 15280 | 503 |
| 236 | 20250227 | 145300 | 4242687090 | 15280 | 15280 | 15290 | 15280 | 253 |
| 237 | 20250227 | 145200 | 4238819700 | 15290 | 15270 | 15290 | 15270 | 241 |
| 238 | 20250227 | 145100 | 4235136550 | 15280 | 15270 | 15280 | 15270 | 951 |
| 239 | 20250227 | 145000 | 4220606360 | 15280 | 15270 | 15280 | 15260 | 3337 |
| 240 | 20250227 | 144900 | 4169626460 | 15260 | 15250 | 15270 | 15250 | 3061 |
| 241 | 20250227 | 144800 | 4122891240 | 15260 | 15250 | 15260 | 15250 | 343 |
| 242 | 20250227 | 144700 | 4117660010 | 15250 | 15240 | 15250 | 15230 | 477 |
| 243 | 20250227 | 144600 | 4110389790 | 15250 | 15240 | 15260 | 15240 | 535 |
| 244 | 20250227 | 144500 | 4102231880 | 15240 | 15260 | 15260 | 15220 | 910 |
| 245 | 20250227 | 144400 | 4088358570 | 15250 | 15250 | 15260 | 15250 | 645 |
| 246 | 20250227 | 144300 | 4078519850 | 15260 | 15250 | 15260 | 15250 | 442 |
| 247 | 20250227 | 144200 | 4071778960 | 15260 | 15250 | 15260 | 15250 | 450 |
| 248 | 20250227 | 144100 | 4064915800 | 15260 | 15250 | 15260 | 15250 | 513 |
| 249 | 20250227 | 144000 | 4057090570 | 15250 | 15250 | 15260 | 15250 | 426 |
| 250 | 20250227 | 143900 | 4050593360 | 15250 | 15250 | 15260 | 15240 | 666 |
| 251 | 20250227 | 143800 | 4040438160 | 15250 | 15230 | 15250 | 15230 | 969 |
| 252 | 20250227 | 143700 | 4025671220 | 15230 | 15240 | 15250 | 15230 | 411 |
| 253 | 20250227 | 143600 | 4019410370 | 15240 | 15220 | 15250 | 15220 | 745 |
| 254 | 20250227 | 143500 | 4008057930 | 15230 | 15250 | 15260 | 15210 | 1142 |
| 255 | 20250227 | 143400 | 3990663460 | 15260 | 15240 | 15260 | 15240 | 759 |
| 256 | 20250227 | 143300 | 3979086970 | 15240 | 15240 | 15250 | 15240 | 454 |
| 257 | 20250227 | 143200 | 3972167810 | 15240 | 15240 | 15250 | 15230 | 2053 |
| 258 | 20250227 | 143100 | 3940883850 | 15240 | 15230 | 15240 | 15230 | 1423 |
| 259 | 20250227 | 143000 | 3919202310 | 15230 | 15240 | 15250 | 15230 | 740 |
| 260 | 20250227 | 142900 | 3907927340 | 15240 | 15240 | 15250 | 15240 | 405 |
| 261 | 20250227 | 142800 | 3901754720 | 15240 | 15240 | 15250 | 15240 | 585 |
| 262 | 20250227 | 142700 | 3892837380 | 15240 | 15240 | 15250 | 15240 | 376 |
| 263 | 20250227 | 142600 | 3887106870 | 15240 | 15230 | 15250 | 15230 | 1284 |
| 264 | 20250227 | 142500 | 3867534800 | 15230 | 15230 | 15240 | 15230 | 1140 |
| 265 | 20250227 | 142400 | 3850164640 | 15230 | 15210 | 15240 | 15200 | 3561 |
| 266 | 20250227 | 142300 | 3795984250 | 15220 | 15210 | 15220 | 15210 | 426 |
| 267 | 20250227 | 142200 | 3789504380 | 15210 | 15210 | 15220 | 15210 | 594 |
| 268 | 20250227 | 142100 | 3780467150 | 15220 | 15210 | 15220 | 15210 | 403 |
| 269 | 20250227 | 142000 | 3774337340 | 15210 | 15200 | 15220 | 15190 | 1072 |
| 270 | 20250227 | 141900 | 3758039420 | 15190 | 15190 | 15200 | 15190 | 489 |
| 271 | 20250227 | 141800 | 3750611010 | 15190 | 15190 | 15200 | 15190 | 525 |
| 272 | 20250227 | 141700 | 3742634450 | 15190 | 15210 | 15210 | 15190 | 712 |
| 273 | 20250227 | 141600 | 3731815690 | 15200 | 15200 | 15210 | 15200 | 445 |
| 274 | 20250227 | 141500 | 3725051170 | 15200 | 15210 | 15210 | 15200 | 517 |
| 275 | 20250227 | 141400 | 3717191060 | 15200 | 15200 | 15210 | 15190 | 809 |
| 276 | 20250227 | 141300 | 3704895290 | 15190 | 15200 | 15210 | 15190 | 846 |
| 277 | 20250227 | 141200 | 3692035310 | 15200 | 15210 | 15210 | 15190 | 1152 |
| 278 | 20250227 | 141100 | 3674522340 | 15210 | 15200 | 15210 | 15200 | 392 |
| 279 | 20250227 | 141000 | 3668563530 | 15200 | 15200 | 15210 | 15200 | 547 |
| 280 | 20250227 | 140900 | 3660248520 | 15210 | 15200 | 15210 | 15200 | 535 |
| 281 | 20250227 | 140800 | 3652115090 | 15200 | 15200 | 15210 | 15200 | 356 |
| 282 | 20250227 | 140700 | 3646703680 | 15200 | 15200 | 15210 | 15200 | 503 |
| 283 | 20250227 | 140600 | 3639057410 | 15200 | 15200 | 15210 | 15190 | 1306 |
| 284 | 20250227 | 140500 | 3619207550 | 15190 | 15200 | 15210 | 15190 | 759 |
| 285 | 20250227 | 140400 | 3607670520 | 15200 | 15210 | 15210 | 15200 | 432 |
| 286 | 20250227 | 140300 | 3601103530 | 15210 | 15200 | 15210 | 15190 | 567 |
| 287 | 20250227 | 140200 | 3592485150 | 15210 | 15200 | 15210 | 15200 | 534 |
| 288 | 20250227 | 140100 | 3584366410 | 15200 | 15200 | 15210 | 15200 | 424 |
| 289 | 20250227 | 140000 | 3577921110 | 15200 | 15200 | 15210 | 15200 | 571 |
| 290 | 20250227 | 135900 | 3569241160 | 15200 | 15210 | 15210 | 15200 | 444 |
| 291 | 20250227 | 135800 | 3562490890 | 15200 | 15210 | 15210 | 15200 | 535 |
| 292 | 20250227 | 135700 | 3554357830 | 15200 | 15200 | 15210 | 15200 | 527 |
| 293 | 20250227 | 135600 | 3546346860 | 15200 | 15220 | 15220 | 15200 | 894 |
| 294 | 20250227 | 135500 | 3532752380 | 15210 | 15220 | 15220 | 15210 | 574 |
| 295 | 20250227 | 135400 | 3524021130 | 15210 | 15210 | 15220 | 15210 | 498 |
| 296 | 20250227 | 135300 | 3516445450 | 15210 | 15220 | 15220 | 15210 | 501 |
| 297 | 20250227 | 135200 | 3508823670 | 15210 | 15210 | 15220 | 15210 | 317 |
| 298 | 20250227 | 135100 | 3504002050 | 15220 | 15210 | 15220 | 15210 | 516 |
| 299 | 20250227 | 135000 | 3496152280 | 15210 | 15210 | 15220 | 15210 | 530 |
| 300 | 20250227 | 134900 | 3488089700 | 15220 | 15200 | 15220 | 15200 | 1052 |
| 301 | 20250227 | 134800 | 3472088910 | 15200 | 15200 | 15210 | 15200 | 417 |
| 302 | 20250227 | 134700 | 3465749750 | 15190 | 15200 | 15210 | 15190 | 4190 |
| 303 | 20250227 | 134600 | 3402063130 | 15200 | 15200 | 15210 | 15200 | 541 |
| 304 | 20250227 | 134500 | 3393838210 | 15200 | 15180 | 15200 | 15180 | 1323 |
| 305 | 20250227 | 134400 | 3373740140 | 15180 | 15180 | 15190 | 15180 | 480 |
| 306 | 20250227 | 134300 | 3366452890 | 15180 | 15190 | 15190 | 15180 | 539 |
| 307 | 20250227 | 134200 | 3358268930 | 15180 | 15190 | 15190 | 15180 | 1377 |
| 308 | 20250227 | 134100 | 3337356120 | 15180 | 15180 | 15190 | 15180 | 1169 |
| 309 | 20250227 | 134000 | 3319602340 | 15180 | 15200 | 15210 | 15180 | 1366 |
| 310 | 20250227 | 133900 | 3298842470 | 15200 | 15200 | 15210 | 15200 | 1126 |
| 311 | 20250227 | 133800 | 3281726330 | 15200 | 15210 | 15220 | 15200 | 933 |
| 312 | 20250227 | 133700 | 3267538220 | 15210 | 15230 | 15230 | 15210 | 955 |
| 313 | 20250227 | 133600 | 3253003630 | 15230 | 15220 | 15230 | 15220 | 459 |
| 314 | 20250227 | 133500 | 3246015580 | 15230 | 15220 | 15230 | 15220 | 572 |
| 315 | 20250227 | 133400 | 3237305730 | 15220 | 15230 | 15230 | 15220 | 348 |
| 316 | 20250227 | 133300 | 3232008980 | 15220 | 15230 | 15230 | 15220 | 1015 |
| 317 | 20250227 | 133200 | 3216557220 | 15220 | 15230 | 15230 | 15220 | 240 |
| 318 | 20250227 | 133100 | 3212903490 | 15230 | 15220 | 15230 | 15220 | 242 |
| 319 | 20250227 | 133000 | 3209219580 | 15220 | 15220 | 15230 | 15220 | 326 |
| 320 | 20250227 | 132900 | 3204255940 | 15220 | 15220 | 15230 | 15220 | 317 |
| 321 | 20250227 | 132800 | 3199429850 | 15220 | 15220 | 15230 | 15220 | 187 |
| 322 | 20250227 | 132700 | 3196582880 | 15230 | 15230 | 15230 | 15220 | 382 |
| 323 | 20250227 | 132600 | 3190766960 | 15220 | 15220 | 15230 | 15220 | 231 |
| 324 | 20250227 | 132500 | 3187250620 | 15220 | 15210 | 15230 | 15210 | 274 |
| 325 | 20250227 | 132400 | 3183080980 | 15220 | 15220 | 15220 | 15210 | 1075 |
| 326 | 20250227 | 132300 | 3166719980 | 15230 | 15220 | 15230 | 15210 | 787 |
| 327 | 20250227 | 132200 | 3154741130 | 15210 | 15210 | 15220 | 15210 | 231 |
| 328 | 20250227 | 132100 | 3151226900 | 15220 | 15230 | 15240 | 15210 | 1350 |
| 329 | 20250227 | 132000 | 3130667850 | 15240 | 15220 | 15240 | 15220 | 454 |
| 330 | 20250227 | 131900 | 3123753550 | 15230 | 15200 | 15230 | 15200 | 1766 |
| 331 | 20250227 | 131800 | 3096883630 | 15210 | 15200 | 15210 | 15200 | 186 |
| 332 | 20250227 | 131700 | 3094055330 | 15200 | 15210 | 15210 | 15200 | 402 |
| 333 | 20250227 | 131600 | 3087942080 | 15210 | 15210 | 15210 | 15200 | 532 |
| 334 | 20250227 | 131500 | 3079850770 | 15200 | 15210 | 15210 | 15200 | 235 |
| 335 | 20250227 | 131400 | 3076277670 | 15210 | 15210 | 15210 | 15200 | 454 |
| 336 | 20250227 | 131300 | 3069373060 | 15200 | 15200 | 15210 | 15200 | 225 |
| 337 | 20250227 | 131200 | 3065951980 | 15210 | 15200 | 15210 | 15200 | 322 |
| 338 | 20250227 | 131100 | 3061055840 | 15200 | 15210 | 15210 | 15200 | 358 |
| 339 | 20250227 | 131000 | 3055611970 | 15210 | 15210 | 15210 | 15200 | 329 |
| 340 | 20250227 | 130900 | 3050609960 | 15210 | 15210 | 15210 | 15200 | 155 |
| 341 | 20250227 | 130800 | 3048253140 | 15200 | 15200 | 15210 | 15200 | 839 |
| 342 | 20250227 | 130700 | 3035500260 | 15210 | 15210 | 15210 | 15200 | 323 |
| 343 | 20250227 | 130600 | 3030588860 | 15210 | 15210 | 15210 | 15200 | 129 |
| 344 | 20250227 | 130500 | 3028627930 | 15210 | 15200 | 15210 | 15190 | 412 |
| 345 | 20250227 | 130400 | 3022365620 | 15200 | 15200 | 15200 | 15190 | 535 |
| 346 | 20250227 | 130300 | 3014234030 | 15190 | 15200 | 15200 | 15190 | 159 |
| 347 | 20250227 | 130200 | 3011818510 | 15200 | 15220 | 15220 | 15200 | 1105 |
| 348 | 20250227 | 130100 | 2995016250 | 15210 | 15220 | 15220 | 15210 | 315 |
| 349 | 20250227 | 130000 | 2990223140 | 15210 | 15220 | 15220 | 15210 | 1363 |
| 350 | 20250227 | 125900 | 2969491080 | 15220 | 15210 | 15220 | 15200 | 837 |
| 351 | 20250227 | 125800 | 2956760050 | 15210 | 15210 | 15210 | 15200 | 418 |
| 352 | 20250227 | 125700 | 2950402790 | 15200 | 15200 | 15210 | 15200 | 890 |
| 353 | 20250227 | 125600 | 2936867030 | 15210 | 15210 | 15210 | 15200 | 587 |
| 354 | 20250227 | 125500 | 2927940530 | 15210 | 15200 | 15210 | 15200 | 183 |
| 355 | 20250227 | 125400 | 2925157890 | 15200 | 15200 | 15210 | 15200 | 336 |
| 356 | 20250227 | 125300 | 2920049000 | 15200 | 15210 | 15210 | 15200 | 839 |
| 357 | 20250227 | 125200 | 2907288600 | 15200 | 15200 | 15210 | 15200 | 334 |
| 358 | 20250227 | 125100 | 2902209720 | 15200 | 15210 | 15210 | 15200 | 253 |
| 359 | 20250227 | 125000 | 2898362630 | 15200 | 15200 | 15210 | 15200 | 216 |
| 360 | 20250227 | 124900 | 2895079390 | 15200 | 15200 | 15210 | 15200 | 212 |
| 361 | 20250227 | 124800 | 2891856460 | 15200 | 15200 | 15210 | 15200 | 535 |
| 362 | 20250227 | 124700 | 2883723050 | 15200 | 15200 | 15210 | 15200 | 169 |
| 363 | 20250227 | 124600 | 2881153930 | 15210 | 15200 | 15210 | 15200 | 1625 |
| 364 | 20250227 | 124500 | 2856453500 | 15210 | 15200 | 15210 | 15200 | 329 |
| 365 | 20250227 | 124400 | 2851450780 | 15210 | 15210 | 15210 | 15200 | 189 |
| 366 | 20250227 | 124300 | 2848577890 | 15200 | 15210 | 15210 | 15200 | 279 |
| 367 | 20250227 | 124200 | 2844335440 | 15210 | 15210 | 15210 | 15200 | 108 |
| 368 | 20250227 | 124100 | 2842693500 | 15210 | 15200 | 15210 | 15200 | 305 |
| 369 | 20250227 | 124000 | 2838055680 | 15200 | 15200 | 15210 | 15200 | 189 |
| 370 | 20250227 | 123900 | 2835181770 | 15210 | 15200 | 15210 | 15190 | 498 |
| 371 | 20250227 | 123800 | 2827612590 | 15200 | 15200 | 15200 | 15190 | 475 |
| 372 | 20250227 | 123700 | 2820393780 | 15190 | 15200 | 15200 | 15190 | 364 |
| 373 | 20250227 | 123600 | 2814863810 | 15200 | 15200 | 15200 | 15190 | 273 |
| 374 | 20250227 | 123500 | 2810715550 | 15200 | 15200 | 15200 | 15190 | 228 |
| 375 | 20250227 | 123400 | 2807250710 | 15190 | 15200 | 15210 | 15190 | 1291 |
| 376 | 20250227 | 123300 | 2787629430 | 15210 | 15200 | 15210 | 15200 | 318 |
| 377 | 20250227 | 123200 | 2782793830 | 15210 | 15210 | 15210 | 15200 | 400 |
| 378 | 20250227 | 123100 | 2776712330 | 15200 | 15200 | 15210 | 15200 | 207 |
| 379 | 20250227 | 123000 | 2773565610 | 15200 | 15210 | 15210 | 15200 | 199 |
| 380 | 20250227 | 122900 | 2770540340 | 15200 | 15210 | 15210 | 15200 | 346 |
| 381 | 20250227 | 122800 | 2765278820 | 15200 | 15200 | 15210 | 15200 | 88 |
| 382 | 20250227 | 122700 | 2763941140 | 15210 | 15200 | 15210 | 15200 | 135 |
| 383 | 20250227 | 122600 | 2761888680 | 15210 | 15210 | 15210 | 15200 | 174 |
| 384 | 20250227 | 122500 | 2759242870 | 15210 | 15200 | 15210 | 15200 | 267 |
| 385 | 20250227 | 122400 | 2755182970 | 15210 | 15200 | 15210 | 15200 | 733 |
| 386 | 20250227 | 122300 | 2744040730 | 15200 | 15200 | 15210 | 15190 | 210 |
| 387 | 20250227 | 122200 | 2740848890 | 15200 | 15200 | 15200 | 15190 | 609 |
| 388 | 20250227 | 122100 | 2731593730 | 15190 | 15190 | 15200 | 15190 | 133 |
| 389 | 20250227 | 122000 | 2729572660 | 15180 | 15220 | 15220 | 15180 | 2260 |
| 390 | 20250227 | 121900 | 2695216500 | 15210 | 15220 | 15220 | 15210 | 263 |
| 391 | 20250227 | 121800 | 2691214420 | 15220 | 15210 | 15220 | 15210 | 641 |
| 392 | 20250227 | 121700 | 2681462530 | 15210 | 15200 | 15210 | 15200 | 131 |
| 393 | 20250227 | 121600 | 2679470840 | 15210 | 15190 | 15210 | 15190 | 796 |
| 394 | 20250227 | 121500 | 2667371680 | 15190 | 15200 | 15200 | 15190 | 189 |
| 395 | 20250227 | 121400 | 2664499880 | 15190 | 15200 | 15200 | 15190 | 89 |
| 396 | 20250227 | 121300 | 2663147860 | 15200 | 15190 | 15200 | 15190 | 155 |
| 397 | 20250227 | 121200 | 2660793050 | 15200 | 15200 | 15200 | 15190 | 223 |
| 398 | 20250227 | 121100 | 2657404180 | 15210 | 15200 | 15210 | 15190 | 696 |
| 399 | 20250227 | 121000 | 2646823270 | 15210 | 15190 | 15210 | 15190 | 449 |
| 400 | 20250227 | 120900 | 2639996690 | 15190 | 15190 | 15200 | 15190 | 573 |
| 401 | 20250227 | 120800 | 2631290070 | 15190 | 15230 | 15230 | 15190 | 538 |
| 402 | 20250227 | 120700 | 2623110130 | 15230 | 15230 | 15230 | 15220 | 135 |
| 403 | 20250227 | 120600 | 2621054860 | 15230 | 15230 | 15230 | 15220 | 313 |
| 404 | 20250227 | 120500 | 2616289080 | 15230 | 15230 | 15250 | 15220 | 466 |
| 405 | 20250227 | 120400 | 2609191390 | 15230 | 15220 | 15230 | 15220 | 192 |
| 406 | 20250227 | 120300 | 2606268430 | 15230 | 15250 | 15250 | 15220 | 882 |
| 407 | 20250227 | 120200 | 2592829540 | 15240 | 15250 | 15250 | 15240 | 521 |
| 408 | 20250227 | 120100 | 2584885460 | 15240 | 15250 | 15250 | 15240 | 242 |
| 409 | 20250227 | 120000 | 2581196420 | 15250 | 15240 | 15250 | 15240 | 452 |
| 410 | 20250227 | 115900 | 2574305220 | 15250 | 15250 | 15250 | 15240 | 485 |
| 411 | 20250227 | 115800 | 2566910170 | 15250 | 15230 | 15250 | 15230 | 333 |
| 412 | 20250227 | 115700 | 2561834960 | 15240 | 15240 | 15240 | 15230 | 559 |
| 413 | 20250227 | 115600 | 2553316700 | 15230 | 15230 | 15240 | 15230 | 357 |
| 414 | 20250227 | 115500 | 2547876810 | 15240 | 15230 | 15240 | 15230 | 365 |
| 415 | 20250227 | 115400 | 2542315450 | 15240 | 15240 | 15240 | 15230 | 185 |
| 416 | 20250227 | 115300 | 2539496790 | 15230 | 15230 | 15240 | 15230 | 528 |
| 417 | 20250227 | 115200 | 2531451300 | 15240 | 15230 | 15240 | 15220 | 517 |
| 418 | 20250227 | 115100 | 2523578010 | 15220 | 15200 | 15220 | 15200 | 211 |
| 419 | 20250227 | 115000 | 2520368610 | 15210 | 15220 | 15220 | 15210 | 604 |
| 420 | 20250227 | 114900 | 2511177720 | 15220 | 15240 | 15240 | 15210 | 547 |
| 421 | 20250227 | 114800 | 2502847680 | 15230 | 15210 | 15240 | 15210 | 1318 |
| 422 | 20250227 | 114700 | 2482787470 | 15220 | 15250 | 15260 | 15220 | 1898 |
| 423 | 20250227 | 114600 | 2453876340 | 15260 | 15250 | 15260 | 15250 | 263 |
| 424 | 20250227 | 114500 | 2449864140 | 15260 | 15250 | 15260 | 15250 | 173 |
| 425 | 20250227 | 114400 | 2447225000 | 15260 | 15260 | 15260 | 15240 | 698 |
| 426 | 20250227 | 114300 | 2436579130 | 15250 | 15240 | 15260 | 15240 | 950 |
| 427 | 20250227 | 114200 | 2422091820 | 15240 | 15230 | 15240 | 15230 | 347 |
| 428 | 20250227 | 114100 | 2416804380 | 15240 | 15230 | 15240 | 15230 | 858 |
| 429 | 20250227 | 114000 | 2403729630 | 15240 | 15230 | 15240 | 15220 | 430 |
| 430 | 20250227 | 113900 | 2397177810 | 15230 | 15240 | 15250 | 15230 | 428 |
| 431 | 20250227 | 113800 | 2390654370 | 15240 | 15250 | 15250 | 15240 | 431 |
| 432 | 20250227 | 113700 | 2384082060 | 15250 | 15240 | 15250 | 15240 | 943 |
| 433 | 20250227 | 113600 | 2369702480 | 15240 | 15250 | 15250 | 15240 | 259 |
| 434 | 20250227 | 113500 | 2365754010 | 15250 | 15230 | 15250 | 15230 | 449 |
| 435 | 20250227 | 113400 | 2358911940 | 15240 | 15230 | 15240 | 15230 | 287 |
| 436 | 20250227 | 113300 | 2354539450 | 15230 | 15220 | 15230 | 15220 | 522 |
| 437 | 20250227 | 113200 | 2346590200 | 15230 | 15240 | 15240 | 15220 | 693 |
| 438 | 20250227 | 113100 | 2336035450 | 15240 | 15240 | 15240 | 15230 | 346 |
| 439 | 20250227 | 113000 | 2330763170 | 15230 | 15230 | 15230 | 15220 | 482 |
| 440 | 20250227 | 112900 | 2323423520 | 15230 | 15230 | 15230 | 15220 | 384 |
| 441 | 20250227 | 112800 | 2317576670 | 15220 | 15230 | 15240 | 15210 | 809 |
| 442 | 20250227 | 112700 | 2305257190 | 15230 | 15220 | 15240 | 15210 | 1875 |
| 443 | 20250227 | 112600 | 2276705760 | 15220 | 15220 | 15220 | 15210 | 279 |
| 444 | 20250227 | 112500 | 2272460400 | 15220 | 15220 | 15220 | 15210 | 300 |
| 445 | 20250227 | 112400 | 2267896100 | 15210 | 15220 | 15220 | 15210 | 573 |
| 446 | 20250227 | 112300 | 2259176940 | 15220 | 15210 | 15220 | 15210 | 342 |
| 447 | 20250227 | 112200 | 2253973830 | 15220 | 15220 | 15220 | 15210 | 819 |
| 448 | 20250227 | 112100 | 2241513420 | 15220 | 15220 | 15220 | 15210 | 341 |
| 449 | 20250227 | 112000 | 2236324560 | 15220 | 15210 | 15220 | 15210 | 494 |
| 450 | 20250227 | 111900 | 2228809230 | 15210 | 15220 | 15220 | 15210 | 202 |
| 451 | 20250227 | 111800 | 2225735600 | 15220 | 15220 | 15220 | 15210 | 519 |
| 452 | 20250227 | 111700 | 2217837620 | 15210 | 15210 | 15220 | 15200 | 703 |
| 453 | 20250227 | 111600 | 2207144760 | 15210 | 15210 | 15210 | 15200 | 417 |
| 454 | 20250227 | 111500 | 2200803780 | 15210 | 15210 | 15210 | 15200 | 456 |
| 455 | 20250227 | 111400 | 2193868790 | 15210 | 15200 | 15210 | 15200 | 381 |
| 456 | 20250227 | 111300 | 2188075390 | 15200 | 15200 | 15210 | 15200 | 642 |
| 457 | 20250227 | 111200 | 2178314660 | 15200 | 15210 | 15210 | 15200 | 322 |
| 458 | 20250227 | 111100 | 2173418950 | 15200 | 15190 | 15210 | 15190 | 593 |
| 459 | 20250227 | 111000 | 2164404510 | 15200 | 15200 | 15200 | 15190 | 185 |
| 460 | 20250227 | 110900 | 2161593240 | 15200 | 15220 | 15220 | 15180 | 1816 |
| 461 | 20250227 | 110800 | 2134002330 | 15230 | 15230 | 15230 | 15220 | 2486 |
| 462 | 20250227 | 110700 | 2096141260 | 15220 | 15230 | 15230 | 15220 | 390 |
| 463 | 20250227 | 110600 | 2090202730 | 15230 | 15230 | 15230 | 15220 | 228 |
| 464 | 20250227 | 110500 | 2086731060 | 15220 | 15220 | 15230 | 15220 | 474 |
| 465 | 20250227 | 110400 | 2079513200 | 15220 | 15210 | 15230 | 15200 | 937 |
| 466 | 20250227 | 110300 | 2065257210 | 15210 | 15220 | 15220 | 15200 | 810 |
| 467 | 20250227 | 110200 | 2052937470 | 15220 | 15220 | 15220 | 15210 | 426 |
| 468 | 20250227 | 110100 | 2046454650 | 15210 | 15190 | 15210 | 15190 | 5976 |
| 469 | 20250227 | 110000 | 1955614530 | 15180 | 15190 | 15190 | 15180 | 391 |
| 470 | 20250227 | 105900 | 1949676090 | 15190 | 15190 | 15190 | 15180 | 176 |
| 471 | 20250227 | 105800 | 1947003140 | 15190 | 15190 | 15200 | 15190 | 774 |
| 472 | 20250227 | 105700 | 1935243570 | 15200 | 15200 | 15200 | 15190 | 419 |
| 473 | 20250227 | 105600 | 1928878180 | 15200 | 15190 | 15200 | 15190 | 644 |
| 474 | 20250227 | 105500 | 1919094970 | 15200 | 15190 | 15200 | 15190 | 400 |
| 475 | 20250227 | 105400 | 1913016410 | 15190 | 15200 | 15200 | 15190 | 363 |
| 476 | 20250227 | 105300 | 1907501290 | 15190 | 15190 | 15190 | 15180 | 323 |
| 477 | 20250227 | 105200 | 1902596910 | 15190 | 15210 | 15210 | 15180 | 1361 |
| 478 | 20250227 | 105100 | 1881907610 | 15200 | 15210 | 15210 | 15200 | 505 |
| 479 | 20250227 | 105000 | 1874229820 | 15210 | 15200 | 15210 | 15200 | 513 |
| 480 | 20250227 | 104900 | 1866430830 | 15210 | 15220 | 15230 | 15210 | 1952 |
| 481 | 20250227 | 104800 | 1836722930 | 15210 | 15210 | 15220 | 15210 | 345 |
| 482 | 20250227 | 104700 | 1831474510 | 15220 | 15210 | 15220 | 15210 | 533 |
| 483 | 20250227 | 104600 | 1823366530 | 15200 | 15210 | 15210 | 15200 | 201 |
| 484 | 20250227 | 104500 | 1820310180 | 15200 | 15210 | 15210 | 15200 | 570 |
| 485 | 20250227 | 104400 | 1811640960 | 15220 | 15210 | 15220 | 15210 | 351 |
| 486 | 20250227 | 104300 | 1806299600 | 15220 | 15230 | 15230 | 15210 | 542 |
| 487 | 20250227 | 104200 | 1798050750 | 15230 | 15220 | 15230 | 15220 | 5302 |
| 488 | 20250227 | 104100 | 1717322160 | 15220 | 15230 | 15230 | 15220 | 164 |
| 489 | 20250227 | 104000 | 1714824880 | 15220 | 15200 | 15230 | 15200 | 529 |
| 490 | 20250227 | 103900 | 1706770230 | 15230 | 15190 | 15230 | 15190 | 9937 |
| 491 | 20250227 | 103800 | 1555700470 | 15200 | 15200 | 15210 | 15200 | 714 |
| 492 | 20250227 | 103700 | 1544847210 | 15190 | 15190 | 15200 | 15190 | 251 |
| 493 | 20250227 | 103600 | 1541032520 | 15210 | 15220 | 15230 | 15210 | 1225 |
| 494 | 20250227 | 103500 | 1522387540 | 15230 | 15210 | 15230 | 15210 | 895 |
| 495 | 20250227 | 103400 | 1508766190 | 15190 | 15230 | 15230 | 15190 | 961 |
| 496 | 20250227 | 103300 | 1494146970 | 15220 | 15220 | 15230 | 15220 | 259 |
| 497 | 20250227 | 103200 | 1490203460 | 15220 | 15220 | 15220 | 15210 | 236 |
| 498 | 20250227 | 103100 | 1486612130 | 15210 | 15210 | 15220 | 15210 | 311 |
| 499 | 20250227 | 103000 | 1481879320 | 15210 | 15210 | 15220 | 15210 | 273 |
| 500 | 20250227 | 102900 | 1477726100 | 15210 | 15220 | 15220 | 15210 | 363 |
| 501 | 20250227 | 102800 | 1472202270 | 15210 | 15220 | 15220 | 15210 | 391 |
| 502 | 20250227 | 102700 | 1466254270 | 15210 | 15210 | 15220 | 15210 | 566 |
| 503 | 20250227 | 102600 | 1457643890 | 15220 | 15210 | 15220 | 15200 | 708 |
| 504 | 20250227 | 102500 | 1446876740 | 15200 | 15200 | 15210 | 15200 | 146 |
| 505 | 20250227 | 102400 | 1444656690 | 15200 | 15200 | 15210 | 15200 | 366 |
| 506 | 20250227 | 102300 | 1439091200 | 15200 | 15210 | 15210 | 15200 | 199 |
| 507 | 20250227 | 102200 | 1436065550 | 15210 | 15210 | 15210 | 15200 | 478 |
| 508 | 20250227 | 102100 | 1428796770 | 15200 | 15200 | 15210 | 15200 | 156 |
| 509 | 20250227 | 102000 | 1426425300 | 15200 | 15190 | 15210 | 15190 | 706 |
| 510 | 20250227 | 101900 | 1415693920 | 15200 | 15190 | 15200 | 15190 | 284 |
| 511 | 20250227 | 101800 | 1411378740 | 15190 | 15180 | 15200 | 15180 | 157 |
| 512 | 20250227 | 101700 | 1408992930 | 15190 | 15200 | 15200 | 15190 | 696 |
| 513 | 20250227 | 101600 | 1398419170 | 15200 | 15210 | 15220 | 15200 | 450 |
| 514 | 20250227 | 101500 | 1391574780 | 15210 | 15210 | 15210 | 15200 | 294 |
| 515 | 20250227 | 101400 | 1387104950 | 15200 | 15200 | 15210 | 15200 | 246 |
| 516 | 20250227 | 101300 | 1383364550 | 15200 | 15180 | 15210 | 15180 | 821 |
| 517 | 20250227 | 101200 | 1370892050 | 15180 | 15180 | 15190 | 15180 | 599 |
| 518 | 20250227 | 101100 | 1361798430 | 15180 | 15190 | 15190 | 15180 | 354 |
| 519 | 20250227 | 101000 | 1356422390 | 15180 | 15190 | 15190 | 15180 | 144 |
| 520 | 20250227 | 100900 | 1354236020 | 15190 | 15210 | 15210 | 15180 | 2049 |
| 521 | 20250227 | 100800 | 1323082680 | 15210 | 15200 | 15210 | 15200 | 253 |
| 522 | 20250227 | 100700 | 1319236030 | 15200 | 15190 | 15200 | 15190 | 589 |
| 523 | 20250227 | 100600 | 1310284880 | 15180 | 15180 | 15190 | 15180 | 748 |
| 524 | 20250227 | 100500 | 1298923250 | 15180 | 15180 | 15190 | 15170 | 637 |
| 525 | 20250227 | 100400 | 1289252810 | 15180 | 15150 | 15180 | 15150 | 2145 |
| 526 | 20250227 | 100300 | 1256705850 | 15150 | 15120 | 15150 | 15120 | 641 |
| 527 | 20250227 | 100200 | 1247006820 | 15120 | 15110 | 15120 | 15110 | 476 |
| 528 | 20250227 | 100100 | 1239810180 | 15110 | 15110 | 15120 | 15110 | 320 |
| 529 | 20250227 | 100000 | 1234973810 | 15110 | 15110 | 15110 | 15110 | 172 |
| 530 | 20250227 | 095900 | 1232374890 | 15110 | 15110 | 15120 | 15110 | 183 |
| 531 | 20250227 | 095800 | 1229609670 | 15110 | 15110 | 15120 | 15110 | 282 |
| 532 | 20250227 | 095700 | 1225347670 | 15120 | 15100 | 15120 | 15100 | 847 |
| 533 | 20250227 | 095600 | 1212550060 | 15100 | 15100 | 15110 | 15100 | 145 |
| 534 | 20250227 | 095500 | 1210360150 | 15110 | 15110 | 15110 | 15100 | 115 |
| 535 | 20250227 | 095400 | 1208623110 | 15120 | 15110 | 15120 | 15110 | 681 |
| 536 | 20250227 | 095300 | 1198332790 | 15110 | 15110 | 15120 | 15110 | 182 |
| 537 | 20250227 | 095200 | 1195582730 | 15120 | 15100 | 15120 | 15100 | 870 |
| 538 | 20250227 | 095100 | 1182437030 | 15110 | 15100 | 15110 | 15100 | 254 |
| 539 | 20250227 | 095000 | 1178600630 | 15100 | 15110 | 15110 | 15100 | 238 |
| 540 | 20250227 | 094900 | 1175006330 | 15100 | 15100 | 15110 | 15100 | 252 |
| 541 | 20250227 | 094800 | 1171200630 | 15100 | 15100 | 15110 | 15100 | 202 |
| 542 | 20250227 | 094700 | 1168150330 | 15100 | 15100 | 15100 | 15100 | 292 |
| 543 | 20250227 | 094600 | 1163741130 | 15100 | 15090 | 15100 | 15090 | 337 |
| 544 | 20250227 | 094500 | 1158652950 | 15090 | 15100 | 15110 | 15090 | 667 |
| 545 | 20250227 | 094400 | 1148583330 | 15090 | 15090 | 15100 | 15090 | 1238 |
| 546 | 20250227 | 094300 | 1129892330 | 15090 | 15100 | 15110 | 15090 | 1730 |
| 547 | 20250227 | 094200 | 1103769340 | 15100 | 15110 | 15110 | 15100 | 929 |
| 548 | 20250227 | 094100 | 1089733190 | 15110 | 15110 | 15120 | 15110 | 417 |
| 549 | 20250227 | 094000 | 1083432020 | 15110 | 15110 | 15120 | 15110 | 224 |
| 550 | 20250227 | 093900 | 1080047050 | 15110 | 15130 | 15130 | 15110 | 2829 |
| 551 | 20250227 | 093800 | 1037270600 | 15120 | 15130 | 15130 | 15120 | 176 |
| 552 | 20250227 | 093700 | 1034609330 | 15120 | 15120 | 15130 | 15110 | 381 |
| 553 | 20250227 | 093600 | 1028849090 | 15120 | 15110 | 15120 | 15110 | 137 |
| 554 | 20250227 | 093500 | 1026778660 | 15120 | 15120 | 15130 | 15100 | 3295 |
| 555 | 20250227 | 093400 | 976976310 | 15130 | 15130 | 15130 | 15120 | 163 |
| 556 | 20250227 | 093300 | 974510680 | 15130 | 15130 | 15130 | 15120 | 224 |
| 557 | 20250227 | 093200 | 971122410 | 15130 | 15140 | 15140 | 15120 | 352 |
| 558 | 20250227 | 093100 | 965796620 | 15140 | 15120 | 15140 | 15120 | 359 |
| 559 | 20250227 | 093000 | 960365570 | 15130 | 15120 | 15140 | 15120 | 1729 |
| 560 | 20250227 | 092900 | 934220210 | 15120 | 15130 | 15130 | 15110 | 2210 |
| 561 | 20250227 | 092800 | 900805470 | 15140 | 15130 | 15140 | 15120 | 576 |
| 562 | 20250227 | 092700 | 892091700 | 15120 | 15130 | 15130 | 15120 | 229 |
| 563 | 20250227 | 092600 | 888627950 | 15120 | 15130 | 15130 | 15120 | 129 |
| 564 | 20250227 | 092500 | 886677410 | 15130 | 15140 | 15140 | 15120 | 248 |
| 565 | 20250227 | 092400 | 882924940 | 15130 | 15130 | 15140 | 15130 | 210 |
| 566 | 20250227 | 092300 | 879747180 | 15130 | 15120 | 15140 | 15120 | 122 |
| 567 | 20250227 | 092200 | 877902170 | 15120 | 15140 | 15140 | 15120 | 108 |
| 568 | 20250227 | 092100 | 876268230 | 15160 | 15120 | 15160 | 15120 | 712 |
| 569 | 20250227 | 092000 | 865489000 | 15120 | 15120 | 15130 | 15110 | 3906 |
| 570 | 20250227 | 091900 | 806429080 | 15130 | 15120 | 15130 | 15120 | 230 |
| 571 | 20250227 | 091800 | 802950590 | 15130 | 15120 | 15130 | 15120 | 57 |
| 572 | 20250227 | 091700 | 802088630 | 15120 | 15130 | 15130 | 15120 | 492 |
| 573 | 20250227 | 091600 | 794648230 | 15130 | 15110 | 15130 | 15110 | 1887 |
| 574 | 20250227 | 091500 | 766123940 | 15100 | 15100 | 15110 | 15100 | 655 |
| 575 | 20250227 | 091400 | 756233390 | 15100 | 15110 | 15110 | 15100 | 2020 |
| 576 | 20250227 | 091300 | 725722230 | 15100 | 15110 | 15110 | 15080 | 10174 |
| 577 | 20250227 | 091200 | 572077110 | 15120 | 15140 | 15150 | 15110 | 13426 |
| 578 | 20250227 | 091100 | 368877020 | 15140 | 15140 | 15150 | 15140 | 533 |
| 579 | 20250227 | 091000 | 360807390 | 15140 | 15150 | 15150 | 15140 | 472 |
| 580 | 20250227 | 090900 | 353661300 | 15140 | 15150 | 15160 | 15130 | 2099 |
| 581 | 20250227 | 090800 | 321871790 | 15150 | 15170 | 15170 | 15150 | 1762 |
| 582 | 20250227 | 090700 | 295159760 | 15160 | 15150 | 15160 | 15150 | 1098 |
| 583 | 20250227 | 090600 | 278518850 | 15150 | 15150 | 15170 | 15150 | 3681 |
| 584 | 20250227 | 090500 | 222739230 | 15160 | 15240 | 15240 | 15160 | 7156 |
| 585 | 20250227 | 090400 | 114100040 | 15210 | 15250 | 15250 | 15210 | 404 |
| 586 | 20250227 | 090300 | 107946160 | 15260 | 15210 | 15260 | 15210 | 403 |
| 587 | 20250227 | 090200 | 101804830 | 15260 | 15210 | 15260 | 15200 | 867 |
| 588 | 20250227 | 090100 | 88608550 | 15210 | 15180 | 15210 | 15180 | 997 |
| 589 | 20250227 | 090000 | 73451170 | 15210 | 15210 | 15280 | 15170 | 4830 |