31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 3 | 20250415 | 183000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20250415 | 182900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20250415 | 182800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20250415 | 182700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20250415 | 182600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20250415 | 182500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20250415 | 182400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20250415 | 182300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20250415 | 182200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20250415 | 182100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20250415 | 182000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20250415 | 181900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20250415 | 181800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20250415 | 181700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20250415 | 181600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20250415 | 181500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20250415 | 181400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20250415 | 181300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20250415 | 181200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20250415 | 181100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20250415 | 181000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20250415 | 180900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20250415 | 180800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20250415 | 180700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20250415 | 180600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20250415 | 180500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20250415 | 180400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20250415 | 180300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20250415 | 180200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20250415 | 180100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 33 | 20250415 | 180000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20250415 | 175900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20250415 | 175800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20250415 | 175700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20250415 | 175600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20250415 | 175500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20250415 | 175400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20250415 | 175300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20250415 | 175200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20250415 | 175100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20250415 | 175000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20250415 | 174900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20250415 | 174800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20250415 | 174700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20250415 | 174600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20250415 | 174500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20250415 | 174400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20250415 | 174300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20250415 | 174200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20250415 | 174100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20250415 | 174000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20250415 | 173900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20250415 | 173800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20250415 | 173700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20250415 | 173600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20250415 | 173500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20250415 | 173400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20250415 | 173300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20250415 | 173200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20250415 | 173100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 63 | 20250415 | 173000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20250415 | 172900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20250415 | 172800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20250415 | 172700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20250415 | 172600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20250415 | 172500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20250415 | 172400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20250415 | 172300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20250415 | 172200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20250415 | 172100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20250415 | 172000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20250415 | 171900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20250415 | 171800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20250415 | 171700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20250415 | 171600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20250415 | 171500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20250415 | 171400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20250415 | 171300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20250415 | 171200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20250415 | 171100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20250415 | 171000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20250415 | 170900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20250415 | 170800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20250415 | 170700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20250415 | 170600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20250415 | 170500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20250415 | 170400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20250415 | 170300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20250415 | 170200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20250415 | 170100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 93 | 20250415 | 170000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20250415 | 165900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20250415 | 165800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20250415 | 165700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20250415 | 165600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20250415 | 165500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20250415 | 165400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20250415 | 165300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20250415 | 165200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20250415 | 165100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20250415 | 165000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20250415 | 164900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20250415 | 164800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20250415 | 164700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20250415 | 164600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20250415 | 164500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20250415 | 164400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20250415 | 164300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20250415 | 164200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20250415 | 164100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20250415 | 164000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20250415 | 163900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20250415 | 163800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20250415 | 163700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20250415 | 163600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20250415 | 163500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20250415 | 163400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20250415 | 163300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20250415 | 163200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20250415 | 163100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 123 | 20250415 | 163000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20250415 | 162900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20250415 | 162800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20250415 | 162700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20250415 | 162600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20250415 | 162500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20250415 | 162400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20250415 | 162300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20250415 | 162200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20250415 | 162100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20250415 | 162000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20250415 | 161900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20250415 | 161800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20250415 | 161700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20250415 | 161600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20250415 | 161500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20250415 | 161400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20250415 | 161300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20250415 | 161200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20250415 | 161100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20250415 | 161000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20250415 | 160900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20250415 | 160800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20250415 | 160700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20250415 | 160600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20250415 | 160500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20250415 | 160400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20250415 | 160300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20250415 | 160200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20250415 | 160100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 153 | 20250415 | 160000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20250415 | 155900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20250415 | 155800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20250415 | 155700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20250415 | 155600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20250415 | 155500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20250415 | 155400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20250415 | 155300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20250415 | 155200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20250415 | 155100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20250415 | 155000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20250415 | 154900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20250415 | 154800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20250415 | 154700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20250415 | 154600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20250415 | 154500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20250415 | 154400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20250415 | 154300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20250415 | 154200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20250415 | 154100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20250415 | 154000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20250415 | 153900 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20250415 | 153800 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20250415 | 153700 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20250415 | 153600 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20250415 | 153500 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20250415 | 153400 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20250415 | 153300 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20250415 | 153200 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20250415 | 153100 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 183 | 20250415 | 153000 | 7347169395 | 13140 | 13140 | 13140 | 13140 | 30413 |
| 184 | 20250415 | 152900 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20250415 | 152800 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20250415 | 152700 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20250415 | 152600 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20250415 | 152500 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20250415 | 152400 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20250415 | 152300 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20250415 | 152200 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20250415 | 152100 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20250415 | 152000 | 6947542575 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20250415 | 151900 | 6947542575 | 13130 | 13150 | 13150 | 13120 | 898 |
| 195 | 20250415 | 151800 | 6935743035 | 13150 | 13150 | 13150 | 13110 | 1097 |
| 196 | 20250415 | 151700 | 6921326315 | 13150 | 13130 | 13150 | 13110 | 3390 |
| 197 | 20250415 | 151600 | 6876803135 | 13130 | 13150 | 13160 | 13120 | 1921 |
| 198 | 20250415 | 151500 | 6851556935 | 13150 | 13150 | 13160 | 13140 | 2805 |
| 199 | 20250415 | 151400 | 6814659505 | 13150 | 13150 | 13160 | 13140 | 4369 |
| 200 | 20250415 | 151300 | 6757206345 | 13150 | 13150 | 13160 | 13130 | 3399 |
| 201 | 20250415 | 151200 | 6712511095 | 13150 | 13150 | 13160 | 13120 | 3056 |
| 202 | 20250415 | 151100 | 6672344355 | 13150 | 13150 | 13160 | 13110 | 4229 |
| 203 | 20250415 | 151000 | 6616798595 | 13150 | 13160 | 13160 | 13130 | 4104 |
| 204 | 20250415 | 150900 | 6562839965 | 13160 | 13130 | 13160 | 13130 | 2370 |
| 205 | 20250415 | 150800 | 6531684685 | 13130 | 13150 | 13160 | 13130 | 3104 |
| 206 | 20250415 | 150700 | 6490876825 | 13160 | 13160 | 13160 | 13140 | 2974 |
| 207 | 20250415 | 150600 | 6451762325 | 13160 | 13150 | 13160 | 13140 | 3010 |
| 208 | 20250415 | 150500 | 6412179755 | 13150 | 13130 | 13150 | 13130 | 2570 |
| 209 | 20250415 | 150400 | 6378403165 | 13130 | 13140 | 13150 | 13130 | 2407 |
| 210 | 20250415 | 150300 | 6346775825 | 13140 | 13120 | 13140 | 13100 | 1756 |
| 211 | 20250415 | 150200 | 6323725695 | 13130 | 13110 | 13130 | 13100 | 2539 |
| 212 | 20250415 | 150100 | 6290409045 | 13110 | 13120 | 13120 | 13100 | 2076 |
| 213 | 20250415 | 150000 | 6263189565 | 13120 | 13110 | 13120 | 13090 | 2563 |
| 214 | 20250415 | 145900 | 6229591465 | 13100 | 13100 | 13110 | 13100 | 1839 |
| 215 | 20250415 | 145800 | 6205491135 | 13110 | 13090 | 13110 | 13090 | 1930 |
| 216 | 20250415 | 145700 | 6180211395 | 13100 | 13100 | 13100 | 13090 | 1677 |
| 217 | 20250415 | 145600 | 6158247835 | 13090 | 13090 | 13100 | 13090 | 1216 |
| 218 | 20250415 | 145500 | 6142319445 | 13100 | 13100 | 13100 | 13090 | 1485 |
| 219 | 20250415 | 145400 | 6122870315 | 13100 | 13100 | 13100 | 13080 | 1763 |
| 220 | 20250415 | 145300 | 6099783995 | 13100 | 13090 | 13100 | 13090 | 1436 |
| 221 | 20250415 | 145200 | 6080974135 | 13090 | 13080 | 13100 | 13080 | 2284 |
| 222 | 20250415 | 145100 | 6051075755 | 13080 | 13090 | 13090 | 13080 | 1457 |
| 223 | 20250415 | 145000 | 6032005045 | 13080 | 13090 | 13090 | 13080 | 1780 |
| 224 | 20250415 | 144900 | 6008709225 | 13090 | 13090 | 13090 | 13080 | 1813 |
| 225 | 20250415 | 144800 | 5984977995 | 13080 | 13080 | 13090 | 13080 | 1401 |
| 226 | 20250415 | 144700 | 5966641365 | 13080 | 13070 | 13090 | 13070 | 1229 |
| 227 | 20250415 | 144600 | 5950562915 | 13080 | 13080 | 13080 | 13070 | 1293 |
| 228 | 20250415 | 144500 | 5933651185 | 13080 | 13080 | 13080 | 13070 | 1152 |
| 229 | 20250415 | 144400 | 5918585375 | 13080 | 13080 | 13080 | 13070 | 1248 |
| 230 | 20250415 | 144300 | 5902264945 | 13080 | 13060 | 13080 | 13060 | 2080 |
| 231 | 20250415 | 144200 | 5875063115 | 13070 | 13080 | 13080 | 13060 | 1662 |
| 232 | 20250415 | 144100 | 5853333975 | 13080 | 13070 | 13080 | 13060 | 1503 |
| 233 | 20250415 | 144000 | 5833687125 | 13070 | 13050 | 13070 | 13040 | 2071 |
| 234 | 20250415 | 143900 | 5806651265 | 13060 | 13060 | 13070 | 13050 | 1536 |
| 235 | 20250415 | 143800 | 5786587695 | 13070 | 13050 | 13070 | 13050 | 1174 |
| 236 | 20250415 | 143700 | 5771249025 | 13060 | 13070 | 13070 | 13050 | 1907 |
| 237 | 20250415 | 143600 | 5746344895 | 13060 | 13060 | 13070 | 13050 | 796 |
| 238 | 20250415 | 143500 | 5735947135 | 13060 | 13070 | 13070 | 13060 | 1525 |
| 239 | 20250415 | 143400 | 5716025455 | 13060 | 13060 | 13070 | 13040 | 1777 |
| 240 | 20250415 | 143300 | 5692821325 | 13070 | 13060 | 13070 | 13050 | 1976 |
| 241 | 20250415 | 143200 | 5667010035 | 13060 | 13050 | 13060 | 13050 | 1075 |
| 242 | 20250415 | 143100 | 5652976825 | 13050 | 13050 | 13070 | 13040 | 2036 |
| 243 | 20250415 | 143000 | 5626395345 | 13050 | 13060 | 13060 | 13050 | 1400 |
| 244 | 20250415 | 142900 | 5608117875 | 13060 | 13040 | 13070 | 13040 | 1353 |
| 245 | 20250415 | 142800 | 5590450605 | 13060 | 13060 | 13070 | 13040 | 2126 |
| 246 | 20250415 | 142700 | 5562695475 | 13060 | 13070 | 13070 | 13060 | 1641 |
| 247 | 20250415 | 142600 | 5541255645 | 13060 | 13060 | 13070 | 13050 | 2489 |
| 248 | 20250415 | 142500 | 5508750115 | 13060 | 13050 | 13060 | 13050 | 1898 |
| 249 | 20250415 | 142400 | 5483972575 | 13040 | 13060 | 13070 | 13040 | 1172 |
| 250 | 20250415 | 142300 | 5468662945 | 13060 | 13050 | 13070 | 13040 | 2150 |
| 251 | 20250415 | 142200 | 5440593465 | 13060 | 13060 | 13060 | 13050 | 1836 |
| 252 | 20250415 | 142100 | 5416625575 | 13060 | 13050 | 13060 | 13040 | 1532 |
| 253 | 20250415 | 142000 | 5396629475 | 13050 | 13050 | 13060 | 13040 | 1598 |
| 254 | 20250415 | 141900 | 5375781065 | 13050 | 13050 | 13060 | 13040 | 855 |
| 255 | 20250415 | 141800 | 5364622875 | 13050 | 13040 | 13060 | 13030 | 2132 |
| 256 | 20250415 | 141700 | 5336814075 | 13050 | 13050 | 13060 | 13040 | 1096 |
| 257 | 20250415 | 141600 | 5322510715 | 13040 | 13050 | 13060 | 13040 | 1481 |
| 258 | 20250415 | 141500 | 5303188355 | 13050 | 13050 | 13060 | 13030 | 1506 |
| 259 | 20250415 | 141400 | 5283539555 | 13050 | 13060 | 13060 | 13040 | 1393 |
| 260 | 20250415 | 141300 | 5265359605 | 13060 | 13060 | 13060 | 13040 | 1671 |
| 261 | 20250415 | 141200 | 5243548235 | 13060 | 13050 | 13060 | 13050 | 1469 |
| 262 | 20250415 | 141100 | 5224370865 | 13050 | 13050 | 13060 | 13040 | 1357 |
| 263 | 20250415 | 141000 | 5206658665 | 13050 | 13050 | 13060 | 13040 | 2042 |
| 264 | 20250415 | 140900 | 5180008925 | 13060 | 13040 | 13060 | 13040 | 1202 |
| 265 | 20250415 | 140800 | 5164325925 | 13050 | 13060 | 13060 | 13040 | 1376 |
| 266 | 20250415 | 140700 | 5146366125 | 13050 | 13050 | 13060 | 13040 | 1179 |
| 267 | 20250415 | 140600 | 5130976605 | 13050 | 13050 | 13060 | 13040 | 1695 |
| 268 | 20250415 | 140500 | 5108855255 | 13050 | 13050 | 13060 | 13040 | 2241 |
| 269 | 20250415 | 140400 | 5079605905 | 13060 | 13060 | 13060 | 13050 | 1128 |
| 270 | 20250415 | 140300 | 5064878335 | 13060 | 13060 | 13060 | 13040 | 2220 |
| 271 | 20250415 | 140200 | 5035904395 | 13060 | 13050 | 13060 | 13040 | 2522 |
| 272 | 20250415 | 140100 | 5002994495 | 13050 | 13050 | 13050 | 13040 | 1129 |
| 273 | 20250415 | 140000 | 4988267355 | 13050 | 13050 | 13050 | 13040 | 2284 |
| 274 | 20250415 | 135900 | 4958475845 | 13050 | 13045 | 13050 | 13040 | 1550 |
| 275 | 20250415 | 135800 | 4938257000 | 13045 | 13050 | 13050 | 13040 | 945 |
| 276 | 20250415 | 135700 | 4925928310 | 13050 | 13050 | 13050 | 13040 | 2403 |
| 277 | 20250415 | 135600 | 4894582910 | 13050 | 13045 | 13050 | 13040 | 801 |
| 278 | 20250415 | 135500 | 4884134790 | 13050 | 13050 | 13050 | 13040 | 1598 |
| 279 | 20250415 | 135400 | 4863288890 | 13050 | 13045 | 13050 | 13040 | 1383 |
| 280 | 20250415 | 135300 | 4845250470 | 13045 | 13050 | 13050 | 13040 | 926 |
| 281 | 20250415 | 135200 | 4833173410 | 13050 | 13050 | 13050 | 13030 | 1892 |
| 282 | 20250415 | 135100 | 4808497995 | 13050 | 13050 | 13050 | 13040 | 953 |
| 283 | 20250415 | 135000 | 4796068425 | 13050 | 13040 | 13050 | 13040 | 3029 |
| 284 | 20250415 | 134900 | 4756550975 | 13040 | 13040 | 13040 | 13030 | 2083 |
| 285 | 20250415 | 134800 | 4729401615 | 13040 | 13040 | 13040 | 13030 | 1396 |
| 286 | 20250415 | 134700 | 4711203280 | 13030 | 13030 | 13040 | 13020 | 1563 |
| 287 | 20250415 | 134600 | 4690836010 | 13030 | 13030 | 13040 | 13020 | 1425 |
| 288 | 20250415 | 134500 | 4672274710 | 13040 | 13030 | 13040 | 13030 | 1306 |
| 289 | 20250415 | 134400 | 4655252040 | 13040 | 13020 | 13040 | 13000 | 1667 |
| 290 | 20250415 | 134300 | 4633542260 | 13030 | 13030 | 13040 | 13020 | 1711 |
| 291 | 20250415 | 134200 | 4611252235 | 13040 | 13025 | 13040 | 13010 | 1576 |
| 292 | 20250415 | 134100 | 4590718895 | 13025 | 13030 | 13030 | 13020 | 1351 |
| 293 | 20250415 | 134000 | 4573125465 | 13030 | 13030 | 13030 | 13010 | 2093 |
| 294 | 20250415 | 133900 | 4545858745 | 13020 | 13015 | 13030 | 13000 | 2727 |
| 295 | 20250415 | 133800 | 4510365935 | 13015 | 13020 | 13020 | 13000 | 2336 |
| 296 | 20250415 | 133700 | 4479973225 | 13020 | 13010 | 13020 | 13000 | 1680 |
| 297 | 20250415 | 133600 | 4458117155 | 13000 | 13010 | 13010 | 13000 | 1815 |
| 298 | 20250415 | 133500 | 4434509875 | 13010 | 13025 | 13025 | 13010 | 1635 |
| 299 | 20250415 | 133400 | 4413228855 | 13020 | 13020 | 13025 | 13020 | 700 |
| 300 | 20250415 | 133300 | 4404114405 | 13020 | 13020 | 13030 | 13020 | 939 |
| 301 | 20250415 | 133200 | 4391885465 | 13030 | 13010 | 13030 | 13000 | 1195 |
| 302 | 20250415 | 133100 | 4376342535 | 13010 | 13000 | 13010 | 13000 | 1760 |
| 303 | 20250415 | 133000 | 4353455115 | 13005 | 13000 | 13005 | 13000 | 677 |
| 304 | 20250415 | 132900 | 4344653820 | 13000 | 13005 | 13005 | 13000 | 869 |
| 305 | 20250415 | 132800 | 4333356035 | 13000 | 13005 | 13020 | 13000 | 975 |
| 306 | 20250415 | 132700 | 4320675485 | 13000 | 13000 | 13005 | 13000 | 490 |
| 307 | 20250415 | 132600 | 4314304790 | 13005 | 13010 | 13020 | 13005 | 1192 |
| 308 | 20250415 | 132500 | 4298794760 | 13020 | 13000 | 13020 | 13000 | 1147 |
| 309 | 20250415 | 132400 | 4283870750 | 13010 | 13000 | 13010 | 13000 | 1480 |
| 310 | 20250415 | 132300 | 4264622045 | 13010 | 13010 | 13015 | 13005 | 1120 |
| 311 | 20250415 | 132200 | 4250050960 | 13010 | 13010 | 13015 | 13010 | 592 |
| 312 | 20250415 | 132100 | 4242348955 | 13010 | 13010 | 13020 | 13010 | 996 |
| 313 | 20250415 | 132000 | 4229387365 | 13010 | 13010 | 13020 | 13005 | 2393 |
| 314 | 20250415 | 131900 | 4198253085 | 13010 | 13005 | 13010 | 13000 | 1303 |
| 315 | 20250415 | 131800 | 4181306670 | 13000 | 13000 | 13005 | 13000 | 1083 |
| 316 | 20250415 | 131700 | 4167227615 | 13000 | 13000 | 13005 | 13000 | 953 |
| 317 | 20250415 | 131600 | 4154836765 | 13000 | 13000 | 13005 | 13000 | 691 |
| 318 | 20250415 | 131500 | 4145853320 | 13000 | 13000 | 13005 | 13000 | 1117 |
| 319 | 20250415 | 131400 | 4131332270 | 13000 | 13005 | 13005 | 13000 | 788 |
| 320 | 20250415 | 131300 | 4121087335 | 13000 | 13000 | 13005 | 13000 | 159 |
| 321 | 20250415 | 131200 | 4119020285 | 13000 | 13005 | 13005 | 13000 | 1589 |
| 322 | 20250415 | 131100 | 4098362080 | 13000 | 13000 | 13010 | 13000 | 576 |
| 323 | 20250415 | 131000 | 4090873960 | 13000 | 13005 | 13010 | 13000 | 1344 |
| 324 | 20250415 | 130900 | 4073395195 | 13000 | 13000 | 13005 | 13000 | 1276 |
| 325 | 20250415 | 130800 | 4056805130 | 13005 | 13010 | 13010 | 13000 | 1187 |
| 326 | 20250415 | 130700 | 4041366370 | 13010 | 13010 | 13015 | 13010 | 1236 |
| 327 | 20250415 | 130600 | 4025285940 | 13015 | 13010 | 13015 | 13010 | 300 |
| 328 | 20250415 | 130500 | 4021382865 | 13010 | 13010 | 13015 | 13010 | 812 |
| 329 | 20250415 | 130400 | 4010817700 | 13010 | 13010 | 13020 | 13010 | 960 |
| 330 | 20250415 | 130300 | 3998326620 | 13010 | 13010 | 13020 | 13010 | 1029 |
| 331 | 20250415 | 130200 | 3984936415 | 13010 | 13020 | 13020 | 13010 | 1290 |
| 332 | 20250415 | 130100 | 3968144865 | 13020 | 13020 | 13030 | 13020 | 474 |
| 333 | 20250415 | 130000 | 3961972105 | 13025 | 13025 | 13025 | 13020 | 610 |
| 334 | 20250415 | 125900 | 3954029830 | 13020 | 13020 | 13025 | 13020 | 1196 |
| 335 | 20250415 | 125800 | 3938457330 | 13020 | 13010 | 13030 | 13010 | 677 |
| 336 | 20250415 | 125700 | 3929641970 | 13010 | 13010 | 13020 | 13010 | 894 |
| 337 | 20250415 | 125600 | 3918008270 | 13010 | 13020 | 13030 | 13010 | 1450 |
| 338 | 20250415 | 125500 | 3899131395 | 13020 | 13015 | 13040 | 13015 | 4210 |
| 339 | 20250415 | 125400 | 3844296340 | 13015 | 13010 | 13015 | 13010 | 1131 |
| 340 | 20250415 | 125300 | 3829580485 | 13010 | 13010 | 13015 | 13010 | 853 |
| 341 | 20250415 | 125200 | 3818482900 | 13010 | 13010 | 13010 | 13010 | 219 |
| 342 | 20250415 | 125100 | 3815633710 | 13010 | 13020 | 13020 | 13000 | 2387 |
| 343 | 20250415 | 125000 | 3784576170 | 13010 | 13010 | 13020 | 13010 | 1345 |
| 344 | 20250415 | 124900 | 3767073835 | 13010 | 13010 | 13020 | 13010 | 328 |
| 345 | 20250415 | 124800 | 3762806445 | 13010 | 13010 | 13020 | 13010 | 1551 |
| 346 | 20250415 | 124700 | 3742627845 | 13010 | 13000 | 13010 | 13000 | 1549 |
| 347 | 20250415 | 124600 | 3722484695 | 13000 | 13010 | 13020 | 13000 | 2031 |
| 348 | 20250415 | 124500 | 3696062460 | 13010 | 13010 | 13010 | 13000 | 822 |
| 349 | 20250415 | 124400 | 3685374040 | 13010 | 13005 | 13010 | 13000 | 670 |
| 350 | 20250415 | 124300 | 3676661885 | 13000 | 13000 | 13005 | 13000 | 1123 |
| 351 | 20250415 | 124200 | 3662061605 | 12990 | 12990 | 13000 | 12990 | 1590 |
| 352 | 20250415 | 124100 | 3641398885 | 12990 | 12990 | 12990 | 12990 | 677 |
| 353 | 20250415 | 124000 | 3632604655 | 12990 | 13000 | 13005 | 12990 | 729 |
| 354 | 20250415 | 123900 | 3623129910 | 13000 | 12990 | 13000 | 12985 | 1839 |
| 355 | 20250415 | 123800 | 3599237295 | 12990 | 12990 | 12995 | 12990 | 721 |
| 356 | 20250415 | 123700 | 3589871450 | 13000 | 13000 | 13005 | 13000 | 540 |
| 357 | 20250415 | 123600 | 3582851400 | 13000 | 12990 | 13000 | 12980 | 1059 |
| 358 | 20250415 | 123500 | 3569095350 | 12990 | 12990 | 13000 | 12980 | 1073 |
| 359 | 20250415 | 123400 | 3555157440 | 12990 | 13000 | 13000 | 12990 | 1318 |
| 360 | 20250415 | 123300 | 3538031000 | 13000 | 12990 | 13000 | 12980 | 992 |
| 361 | 20250415 | 123200 | 3525148520 | 12980 | 12990 | 13000 | 12980 | 635 |
| 362 | 20250415 | 123100 | 3516897430 | 13000 | 12990 | 13000 | 12985 | 1843 |
| 363 | 20250415 | 123000 | 3492960255 | 12990 | 12995 | 12995 | 12990 | 878 |
| 364 | 20250415 | 122900 | 3481554975 | 12990 | 12990 | 12995 | 12990 | 438 |
| 365 | 20250415 | 122800 | 3475865310 | 12990 | 12990 | 13000 | 12990 | 508 |
| 366 | 20250415 | 122700 | 3469266270 | 13010 | 12980 | 13010 | 12980 | 4273 |
| 367 | 20250415 | 122600 | 3413731130 | 12980 | 12975 | 12990 | 12970 | 1275 |
| 368 | 20250415 | 122500 | 3397182170 | 12970 | 12980 | 12980 | 12970 | 1151 |
| 369 | 20250415 | 122400 | 3382252160 | 12980 | 12970 | 12980 | 12970 | 1223 |
| 370 | 20250415 | 122300 | 3366383060 | 12970 | 12965 | 12970 | 12965 | 836 |
| 371 | 20250415 | 122200 | 3355540155 | 12960 | 12980 | 12980 | 12960 | 1344 |
| 372 | 20250415 | 122100 | 3338109390 | 12980 | 12970 | 12980 | 12970 | 551 |
| 373 | 20250415 | 122000 | 3330962840 | 12970 | 12970 | 12970 | 12950 | 1876 |
| 374 | 20250415 | 121900 | 3306640230 | 12970 | 12960 | 12970 | 12950 | 1204 |
| 375 | 20250415 | 121800 | 3291038600 | 12960 | 12960 | 12970 | 12960 | 702 |
| 376 | 20250415 | 121700 | 3281939280 | 12970 | 12970 | 12970 | 12950 | 503 |
| 377 | 20250415 | 121600 | 3275420710 | 12970 | 12965 | 12970 | 12940 | 2215 |
| 378 | 20250415 | 121500 | 3246706625 | 12965 | 12970 | 12970 | 12940 | 1109 |
| 379 | 20250415 | 121400 | 3232333055 | 12960 | 12960 | 12970 | 12950 | 1476 |
| 380 | 20250415 | 121300 | 3213203385 | 12960 | 12950 | 12960 | 12940 | 1700 |
| 381 | 20250415 | 121200 | 3191186235 | 12940 | 12950 | 12950 | 12940 | 806 |
| 382 | 20250415 | 121100 | 3180753435 | 12960 | 12950 | 12960 | 12940 | 1489 |
| 383 | 20250415 | 121000 | 3161463475 | 12950 | 12950 | 12960 | 12940 | 1143 |
| 384 | 20250415 | 120900 | 3146666035 | 12960 | 12950 | 12960 | 12940 | 1237 |
| 385 | 20250415 | 120800 | 3130644605 | 12950 | 12950 | 12960 | 12940 | 791 |
| 386 | 20250415 | 120700 | 3120400885 | 12950 | 12945 | 12960 | 12940 | 1276 |
| 387 | 20250415 | 120600 | 3103880645 | 12950 | 12950 | 12950 | 12940 | 1129 |
| 388 | 20250415 | 120500 | 3089265270 | 12950 | 12950 | 12955 | 12950 | 725 |
| 389 | 20250415 | 120400 | 3079876375 | 12950 | 12960 | 12965 | 12950 | 1230 |
| 390 | 20250415 | 120300 | 3063937540 | 12965 | 12960 | 12965 | 12960 | 273 |
| 391 | 20250415 | 120200 | 3060399395 | 12960 | 12950 | 12960 | 12950 | 1173 |
| 392 | 20250415 | 120100 | 3045199135 | 12940 | 12965 | 12970 | 12940 | 1790 |
| 393 | 20250415 | 120000 | 3022002030 | 12965 | 12960 | 12965 | 12950 | 362 |
| 394 | 20250415 | 115900 | 3017311240 | 12950 | 12960 | 12970 | 12950 | 584 |
| 395 | 20250415 | 115800 | 3009744620 | 12950 | 12970 | 12970 | 12950 | 1915 |
| 396 | 20250415 | 115700 | 2984925580 | 12975 | 12970 | 12975 | 12970 | 21 |
| 397 | 20250415 | 115600 | 2984653135 | 12970 | 12960 | 12970 | 12950 | 2282 |
| 398 | 20250415 | 115500 | 2955080395 | 12960 | 12960 | 12960 | 12950 | 943 |
| 399 | 20250415 | 115400 | 2942865725 | 12960 | 12960 | 12960 | 12950 | 929 |
| 400 | 20250415 | 115300 | 2930828435 | 12950 | 12960 | 12960 | 12950 | 893 |
| 401 | 20250415 | 115200 | 2919261595 | 12950 | 12955 | 12955 | 12945 | 1742 |
| 402 | 20250415 | 115100 | 2896702030 | 12950 | 12950 | 12960 | 12950 | 601 |
| 403 | 20250415 | 115000 | 2888918620 | 12950 | 12960 | 12970 | 12940 | 3069 |
| 404 | 20250415 | 114900 | 2849142470 | 12940 | 12960 | 12960 | 12940 | 1466 |
| 405 | 20250415 | 114800 | 2830157290 | 12950 | 12940 | 12960 | 12940 | 862 |
| 406 | 20250415 | 114700 | 2818996540 | 12940 | 12950 | 12970 | 12940 | 1279 |
| 407 | 20250415 | 114600 | 2802427840 | 12950 | 12950 | 12960 | 12940 | 1933 |
| 408 | 20250415 | 114500 | 2777400155 | 12950 | 12950 | 12950 | 12950 | 383 |
| 409 | 20250415 | 114400 | 2772440305 | 12950 | 12950 | 12960 | 12940 | 1077 |
| 410 | 20250415 | 114300 | 2758494985 | 12950 | 12940 | 12950 | 12930 | 2356 |
| 411 | 20250415 | 114200 | 2728006950 | 12940 | 12940 | 12945 | 12940 | 57 |
| 412 | 20250415 | 114100 | 2727269300 | 12940 | 12940 | 12950 | 12930 | 902 |
| 413 | 20250415 | 114000 | 2715598520 | 12950 | 12950 | 12950 | 12940 | 1219 |
| 414 | 20250415 | 113900 | 2699823750 | 12940 | 12945 | 12950 | 12940 | 827 |
| 415 | 20250415 | 113800 | 2689116405 | 12940 | 12950 | 12960 | 12930 | 573 |
| 416 | 20250415 | 113700 | 2681698975 | 12950 | 12960 | 12960 | 12950 | 1585 |
| 417 | 20250415 | 113600 | 2661172455 | 12960 | 12940 | 12960 | 12940 | 469 |
| 418 | 20250415 | 113500 | 2655101135 | 12940 | 12940 | 12950 | 12930 | 1768 |
| 419 | 20250415 | 113400 | 2632216935 | 12940 | 12925 | 12950 | 12920 | 2313 |
| 420 | 20250415 | 113300 | 2602295460 | 12930 | 12920 | 12930 | 12920 | 461 |
| 421 | 20250415 | 113200 | 2596335700 | 12920 | 12940 | 12940 | 12920 | 1500 |
| 422 | 20250415 | 113100 | 2576940420 | 12940 | 12930 | 12940 | 12920 | 732 |
| 423 | 20250415 | 113000 | 2567475600 | 12930 | 12940 | 12945 | 12930 | 751 |
| 424 | 20250415 | 112900 | 2557758165 | 12940 | 12950 | 12950 | 12940 | 757 |
| 425 | 20250415 | 112800 | 2547960105 | 12950 | 12950 | 12960 | 12940 | 1748 |
| 426 | 20250415 | 112700 | 2525319025 | 12950 | 12960 | 12960 | 12950 | 773 |
| 427 | 20250415 | 112600 | 2515304055 | 12960 | 12950 | 12960 | 12940 | 2080 |
| 428 | 20250415 | 112500 | 2488358960 | 12955 | 12940 | 12955 | 12940 | 1167 |
| 429 | 20250415 | 112400 | 2473254580 | 12940 | 12950 | 12960 | 12940 | 649 |
| 430 | 20250415 | 112300 | 2464850580 | 12950 | 12950 | 12960 | 12940 | 2433 |
| 431 | 20250415 | 112200 | 2433336940 | 12950 | 12930 | 12950 | 12920 | 2537 |
| 432 | 20250415 | 112100 | 2400517980 | 12930 | 12935 | 12935 | 12930 | 549 |
| 433 | 20250415 | 112000 | 2393419330 | 12935 | 12950 | 12950 | 12930 | 570 |
| 434 | 20250415 | 111900 | 2386043960 | 12940 | 12930 | 12940 | 12920 | 1114 |
| 435 | 20250415 | 111800 | 2371638750 | 12930 | 12935 | 12940 | 12930 | 2020 |
| 436 | 20250415 | 111700 | 2345508475 | 12935 | 12940 | 12940 | 12930 | 614 |
| 437 | 20250415 | 111600 | 2337566480 | 12940 | 12940 | 12950 | 12940 | 848 |
| 438 | 20250415 | 111500 | 2326592960 | 12940 | 12960 | 12960 | 12940 | 1384 |
| 439 | 20250415 | 111400 | 2308670980 | 12950 | 12940 | 12960 | 12930 | 2620 |
| 440 | 20250415 | 111300 | 2274761360 | 12950 | 12950 | 12950 | 12930 | 703 |
| 441 | 20250415 | 111200 | 2265663560 | 12950 | 12940 | 12960 | 12940 | 2027 |
| 442 | 20250415 | 111100 | 2239420950 | 12930 | 12930 | 12940 | 12930 | 2286 |
| 443 | 20250415 | 111000 | 2209849690 | 12930 | 12920 | 12940 | 12910 | 1048 |
| 444 | 20250415 | 110900 | 2196303750 | 12920 | 12920 | 12930 | 12920 | 857 |
| 445 | 20250415 | 110800 | 2185229970 | 12920 | 12940 | 12940 | 12920 | 2022 |
| 446 | 20250415 | 110700 | 2159092370 | 12940 | 12930 | 12940 | 12920 | 967 |
| 447 | 20250415 | 110600 | 2146589730 | 12930 | 12930 | 12930 | 12930 | 1033 |
| 448 | 20250415 | 110500 | 2133233040 | 12930 | 12920 | 12930 | 12910 | 1985 |
| 449 | 20250415 | 110400 | 2107582330 | 12930 | 12920 | 12930 | 12920 | 648 |
| 450 | 20250415 | 110300 | 2099209070 | 12930 | 12930 | 12930 | 12920 | 1016 |
| 451 | 20250415 | 110200 | 2086082120 | 12930 | 12935 | 12940 | 12920 | 1458 |
| 452 | 20250415 | 110100 | 2067233120 | 12930 | 12920 | 12930 | 12920 | 422 |
| 453 | 20250415 | 110000 | 2061779870 | 12920 | 12930 | 12930 | 12920 | 2017 |
| 454 | 20250415 | 105900 | 2035706940 | 12920 | 12920 | 12930 | 12910 | 1806 |
| 455 | 20250415 | 105800 | 2012370740 | 12920 | 12920 | 12930 | 12920 | 921 |
| 456 | 20250415 | 105700 | 2000466105 | 12930 | 12920 | 12930 | 12910 | 1515 |
| 457 | 20250415 | 105600 | 1980890545 | 12920 | 12925 | 12930 | 12920 | 1463 |
| 458 | 20250415 | 105500 | 1961984815 | 12920 | 12920 | 12925 | 12920 | 365 |
| 459 | 20250415 | 105400 | 1957268945 | 12920 | 12935 | 12935 | 12920 | 1358 |
| 460 | 20250415 | 105300 | 1939709630 | 12935 | 12930 | 12935 | 12930 | 881 |
| 461 | 20250415 | 105200 | 1928317825 | 12935 | 12940 | 12940 | 12935 | 103 |
| 462 | 20250415 | 105100 | 1926985190 | 12940 | 12940 | 12940 | 12930 | 1522 |
| 463 | 20250415 | 105000 | 1907298510 | 12940 | 12940 | 12940 | 12930 | 1330 |
| 464 | 20250415 | 104900 | 1890094450 | 12940 | 12920 | 12940 | 12910 | 2449 |
| 465 | 20250415 | 104800 | 1858428460 | 12910 | 12920 | 12930 | 12910 | 1667 |
| 466 | 20250415 | 104700 | 1836894010 | 12920 | 12920 | 12930 | 12910 | 676 |
| 467 | 20250415 | 104600 | 1828160510 | 12920 | 12910 | 12920 | 12910 | 1439 |
| 468 | 20250415 | 104500 | 1809569300 | 12910 | 12920 | 12920 | 12900 | 1408 |
| 469 | 20250415 | 104400 | 1791393800 | 12920 | 12930 | 12930 | 12910 | 3062 |
| 470 | 20250415 | 104300 | 1751848715 | 12930 | 12940 | 12940 | 12930 | 555 |
| 471 | 20250415 | 104200 | 1744671185 | 12940 | 12940 | 12940 | 12920 | 793 |
| 472 | 20250415 | 104100 | 1734416735 | 12940 | 12930 | 12940 | 12870 | 9338 |
| 473 | 20250415 | 104000 | 1613863120 | 12930 | 12935 | 12935 | 12930 | 1024 |
| 474 | 20250415 | 103900 | 1600622210 | 12935 | 12935 | 12935 | 12930 | 1313 |
| 475 | 20250415 | 103800 | 1583644760 | 12930 | 12935 | 12935 | 12930 | 66 |
| 476 | 20250415 | 103700 | 1582791240 | 12930 | 12940 | 12940 | 12930 | 680 |
| 477 | 20250415 | 103600 | 1573996685 | 12930 | 12945 | 12950 | 12930 | 6431 |
| 478 | 20250415 | 103500 | 1490777115 | 12945 | 12955 | 12955 | 12940 | 1285 |
| 479 | 20250415 | 103400 | 1474138790 | 12950 | 12955 | 12955 | 12950 | 844 |
| 480 | 20250415 | 103300 | 1463208510 | 12950 | 12960 | 12970 | 12950 | 2807 |
| 481 | 20250415 | 103200 | 1426833200 | 12960 | 12955 | 12960 | 12950 | 325 |
| 482 | 20250415 | 103100 | 1422621975 | 12950 | 12960 | 12960 | 12950 | 1322 |
| 483 | 20250415 | 103000 | 1405493495 | 12960 | 12960 | 12960 | 12940 | 1576 |
| 484 | 20250415 | 102900 | 1385082335 | 12950 | 12940 | 12950 | 12940 | 1138 |
| 485 | 20250415 | 102800 | 1370346285 | 12940 | 12945 | 12950 | 12940 | 1297 |
| 486 | 20250415 | 102700 | 1353561040 | 12940 | 12950 | 12950 | 12930 | 1679 |
| 487 | 20250415 | 102600 | 1331832740 | 12950 | 12950 | 12950 | 12940 | 202 |
| 488 | 20250415 | 102500 | 1329218030 | 12940 | 12940 | 12950 | 12940 | 1354 |
| 489 | 20250415 | 102400 | 1311696520 | 12940 | 12940 | 12940 | 12930 | 2106 |
| 490 | 20250415 | 102300 | 1284453685 | 12940 | 12940 | 12950 | 12940 | 143 |
| 491 | 20250415 | 102200 | 1282603165 | 12930 | 12940 | 12940 | 12930 | 1620 |
| 492 | 20250415 | 102100 | 1261641065 | 12940 | 12945 | 12945 | 12930 | 2194 |
| 493 | 20250415 | 102000 | 1233253570 | 12945 | 12940 | 12945 | 12940 | 638 |
| 494 | 20250415 | 101900 | 1224997505 | 12945 | 12950 | 12950 | 12940 | 1474 |
| 495 | 20250415 | 101800 | 1205917485 | 12950 | 12950 | 12960 | 12950 | 2164 |
| 496 | 20250415 | 101700 | 1177887485 | 12950 | 12955 | 12970 | 12950 | 2312 |
| 497 | 20250415 | 101600 | 1147931040 | 12955 | 12960 | 12965 | 12955 | 732 |
| 498 | 20250415 | 101500 | 1138444225 | 12965 | 12970 | 12970 | 12960 | 1194 |
| 499 | 20250415 | 101400 | 1122965970 | 12980 | 12980 | 12980 | 12970 | 301 |
| 500 | 20250415 | 101300 | 1119059060 | 12980 | 12980 | 12980 | 12970 | 876 |
| 501 | 20250415 | 101200 | 1107694710 | 12970 | 12960 | 12970 | 12950 | 2067 |
| 502 | 20250415 | 101100 | 1080905250 | 12960 | 12960 | 12960 | 12950 | 745 |
| 503 | 20250415 | 101000 | 1071250130 | 12960 | 12955 | 12960 | 12950 | 1765 |
| 504 | 20250415 | 100900 | 1048384710 | 12955 | 12970 | 12970 | 12950 | 829 |
| 505 | 20250415 | 100800 | 1037642880 | 12970 | 12950 | 12970 | 12950 | 515 |
| 506 | 20250415 | 100700 | 1030967380 | 12960 | 12970 | 12970 | 12950 | 1045 |
| 507 | 20250415 | 100600 | 1017425865 | 12970 | 12960 | 12970 | 12950 | 1268 |
| 508 | 20250415 | 100500 | 1000996055 | 12970 | 12970 | 12970 | 12960 | 925 |
| 509 | 20250415 | 100400 | 988999305 | 12970 | 12965 | 12970 | 12960 | 1118 |
| 510 | 20250415 | 100300 | 974506595 | 12965 | 12960 | 12970 | 12960 | 919 |
| 511 | 20250415 | 100200 | 962594365 | 12970 | 12980 | 12980 | 12970 | 934 |
| 512 | 20250415 | 100100 | 950473125 | 12980 | 12970 | 12980 | 12970 | 1550 |
| 513 | 20250415 | 100000 | 930359865 | 12970 | 12950 | 12970 | 12950 | 1023 |
| 514 | 20250415 | 095900 | 917099705 | 12960 | 12960 | 12960 | 12950 | 1730 |
| 515 | 20250415 | 095800 | 894682715 | 12960 | 12965 | 12970 | 12950 | 4142 |
| 516 | 20250415 | 095700 | 841003870 | 12965 | 12965 | 12965 | 12960 | 315 |
| 517 | 20250415 | 095600 | 836920175 | 12960 | 12970 | 12980 | 12960 | 1499 |
| 518 | 20250415 | 095500 | 817482845 | 12970 | 12980 | 12980 | 12960 | 932 |
| 519 | 20250415 | 095400 | 805396355 | 12970 | 12980 | 12990 | 12970 | 865 |
| 520 | 20250415 | 095300 | 794168195 | 12970 | 12960 | 13000 | 12950 | 5166 |
| 521 | 20250415 | 095200 | 727129515 | 12960 | 12970 | 12970 | 12950 | 1623 |
| 522 | 20250415 | 095100 | 706093005 | 12970 | 12980 | 12980 | 12945 | 3106 |
| 523 | 20250415 | 095000 | 665842605 | 12960 | 12990 | 12990 | 12960 | 1827 |
| 524 | 20250415 | 094900 | 642138745 | 12990 | 13020 | 13020 | 12960 | 2997 |
| 525 | 20250415 | 094800 | 603212895 | 13020 | 13020 | 13040 | 13010 | 1730 |
| 526 | 20250415 | 094700 | 580676245 | 13010 | 13030 | 13050 | 13010 | 5181 |
| 527 | 20250415 | 094600 | 513126125 | 13030 | 13020 | 13030 | 13020 | 362 |
| 528 | 20250415 | 094500 | 508410425 | 13020 | 13000 | 13020 | 12980 | 1452 |
| 529 | 20250415 | 094400 | 489530555 | 13000 | 13010 | 13020 | 12980 | 1672 |
| 530 | 20250415 | 094300 | 467796985 | 13010 | 13010 | 13010 | 13010 | 557 |
| 531 | 20250415 | 094200 | 460550415 | 13010 | 13000 | 13020 | 13000 | 1956 |
| 532 | 20250415 | 094100 | 435099225 | 13010 | 13000 | 13010 | 12990 | 570 |
| 533 | 20250415 | 094000 | 427690045 | 13000 | 12990 | 13000 | 12990 | 360 |
| 534 | 20250415 | 093900 | 423011485 | 12990 | 13000 | 13000 | 12990 | 704 |
| 535 | 20250415 | 093800 | 413864135 | 13000 | 12990 | 13000 | 12980 | 343 |
| 536 | 20250415 | 093700 | 409408595 | 12980 | 13000 | 13000 | 12980 | 454 |
| 537 | 20250415 | 093600 | 403510985 | 13000 | 13000 | 13000 | 12990 | 269 |
| 538 | 20250415 | 093500 | 400014315 | 13000 | 13010 | 13010 | 12990 | 612 |
| 539 | 20250415 | 093400 | 392057735 | 13010 | 13000 | 13010 | 12990 | 1075 |
| 540 | 20250415 | 093300 | 378076005 | 13000 | 12980 | 13000 | 12980 | 1185 |
| 541 | 20250415 | 093200 | 362683895 | 12980 | 12990 | 12990 | 12960 | 1615 |
| 542 | 20250415 | 093100 | 341724465 | 12990 | 12980 | 13010 | 12970 | 1566 |
| 543 | 20250415 | 093000 | 321388565 | 12970 | 13010 | 13010 | 12970 | 1657 |
| 544 | 20250415 | 092900 | 299858635 | 13010 | 12990 | 13010 | 12990 | 2325 |
| 545 | 20250415 | 092800 | 269634975 | 12990 | 12990 | 12990 | 12990 | 348 |
| 546 | 20250415 | 092700 | 265114455 | 12990 | 12990 | 12990 | 12970 | 2311 |
| 547 | 20250415 | 092600 | 235108705 | 12990 | 12980 | 12990 | 12980 | 382 |
| 548 | 20250415 | 092500 | 230150245 | 12970 | 12980 | 12980 | 12970 | 229 |
| 549 | 20250415 | 092400 | 227177915 | 12980 | 12980 | 12980 | 12980 | 200 |
| 550 | 20250415 | 092300 | 224581915 | 12970 | 12970 | 12970 | 12970 | 1051 |
| 551 | 20250415 | 092200 | 210950445 | 12970 | 12970 | 12970 | 12960 | 508 |
| 552 | 20250415 | 092100 | 204361755 | 12970 | 12970 | 12970 | 12970 | 133 |
| 553 | 20250415 | 092000 | 202636745 | 12970 | 12970 | 12970 | 12960 | 957 |
| 554 | 20250415 | 091900 | 190232140 | 12970 | 12960 | 12970 | 12950 | 683 |
| 555 | 20250415 | 091800 | 181379700 | 12970 | 12970 | 12970 | 12970 | 590 |
| 556 | 20250415 | 091700 | 173727400 | 12960 | 12960 | 12970 | 12950 | 640 |
| 557 | 20250415 | 091600 | 165435380 | 12960 | 12960 | 12960 | 12950 | 330 |
| 558 | 20250415 | 091500 | 161160310 | 12970 | 12970 | 12970 | 12970 | 242 |
| 559 | 20250415 | 091400 | 158021570 | 12970 | 12940 | 12970 | 12940 | 205 |
| 560 | 20250415 | 091300 | 155363980 | 12970 | 12950 | 12970 | 12950 | 697 |
| 561 | 20250415 | 091200 | 146332190 | 12960 | 12950 | 12960 | 12950 | 266 |
| 562 | 20250415 | 091100 | 142885880 | 12950 | 12930 | 12960 | 12930 | 930 |
| 563 | 20250415 | 091000 | 130847470 | 12920 | 12930 | 12930 | 12920 | 70 |
| 564 | 20250415 | 090900 | 129942390 | 12920 | 12920 | 12920 | 12920 | 230 |
| 565 | 20250415 | 090800 | 126970790 | 12910 | 12910 | 12910 | 12900 | 714 |
| 566 | 20250415 | 090700 | 117753550 | 12910 | 12910 | 12910 | 12900 | 1867 |
| 567 | 20250415 | 090600 | 93661720 | 12920 | 12940 | 12940 | 12910 | 1001 |
| 568 | 20250415 | 090500 | 80723360 | 12940 | 12940 | 12950 | 12940 | 470 |
| 569 | 20250415 | 090400 | 74639230 | 12930 | 12930 | 12930 | 12930 | 204 |
| 570 | 20250415 | 090300 | 72001510 | 12930 | 12960 | 12970 | 12930 | 812 |
| 571 | 20250415 | 090200 | 61480680 | 12950 | 12890 | 12950 | 12890 | 131 |
| 572 | 20250415 | 090100 | 59785310 | 12950 | 12880 | 12960 | 12880 | 1257 |
| 573 | 20250415 | 090000 | 43557460 | 12880 | 12910 | 12910 | 12850 | 3377 |