31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 183100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 3 | 20250515 | 183000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250515 | 182900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250515 | 182800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250515 | 182700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250515 | 182600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250515 | 182500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250515 | 182400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250515 | 182300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250515 | 182200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250515 | 182100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250515 | 182000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250515 | 181900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250515 | 181800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250515 | 181700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250515 | 181600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250515 | 181500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250515 | 181400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250515 | 181300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250515 | 181200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250515 | 181100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250515 | 181000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250515 | 180900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250515 | 180800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250515 | 180700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250515 | 180600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250515 | 180500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250515 | 180400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250515 | 180300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250515 | 180200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250515 | 180100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 33 | 20250515 | 180000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250515 | 175900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250515 | 175800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250515 | 175700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250515 | 175600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250515 | 175500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250515 | 175400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250515 | 175300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250515 | 175200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250515 | 175100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250515 | 175000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250515 | 174900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250515 | 174800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250515 | 174700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250515 | 174600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250515 | 174500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250515 | 174400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250515 | 174300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250515 | 174200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250515 | 174100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250515 | 174000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250515 | 173900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250515 | 173800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250515 | 173700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250515 | 173600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250515 | 173500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250515 | 173400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250515 | 173300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250515 | 173200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250515 | 173100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 63 | 20250515 | 173000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250515 | 172900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250515 | 172800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250515 | 172700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250515 | 172600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250515 | 172500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250515 | 172400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250515 | 172300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250515 | 172200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250515 | 172100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250515 | 172000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250515 | 171900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250515 | 171800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250515 | 171700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250515 | 171600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250515 | 171500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250515 | 171400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250515 | 171300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250515 | 171200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250515 | 171100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250515 | 171000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250515 | 170900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250515 | 170800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250515 | 170700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250515 | 170600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250515 | 170500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250515 | 170400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250515 | 170300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250515 | 170200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250515 | 170100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 93 | 20250515 | 170000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250515 | 165900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250515 | 165800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250515 | 165700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250515 | 165600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250515 | 165500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250515 | 165400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250515 | 165300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250515 | 165200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250515 | 165100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250515 | 165000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250515 | 164900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250515 | 164800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250515 | 164700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250515 | 164600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250515 | 164500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250515 | 164400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250515 | 164300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250515 | 164200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250515 | 164100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250515 | 164000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250515 | 163900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250515 | 163800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250515 | 163700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250515 | 163600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250515 | 163500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250515 | 163400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250515 | 163300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250515 | 163200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250515 | 163100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 123 | 20250515 | 163000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250515 | 162900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250515 | 162800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250515 | 162700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250515 | 162600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250515 | 162500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250515 | 162400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250515 | 162300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250515 | 162200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250515 | 162100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250515 | 162000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250515 | 161900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250515 | 161800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250515 | 161700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250515 | 161600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250515 | 161500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250515 | 161400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250515 | 161300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250515 | 161200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250515 | 161100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250515 | 161000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250515 | 160900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250515 | 160800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250515 | 160700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250515 | 160600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250515 | 160500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250515 | 160400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250515 | 160300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250515 | 160200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250515 | 160100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 153 | 20250515 | 160000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250515 | 155900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250515 | 155800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250515 | 155700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250515 | 155600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250515 | 155500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250515 | 155400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250515 | 155300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250515 | 155200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250515 | 155100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250515 | 155000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250515 | 154900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250515 | 154800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250515 | 154700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250515 | 154600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250515 | 154500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250515 | 154400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250515 | 154300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250515 | 154200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250515 | 154100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250515 | 154000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250515 | 153900 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250515 | 153800 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250515 | 153700 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250515 | 153600 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250515 | 153500 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250515 | 153400 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250515 | 153300 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250515 | 153200 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250515 | 153100 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 183 | 20250515 | 153000 | 8822042190 | 15990 | 15990 | 15990 | 15990 | 23968 |
| 184 | 20250515 | 152900 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250515 | 152800 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250515 | 152700 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250515 | 152600 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250515 | 152500 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250515 | 152400 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250515 | 152300 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250515 | 152200 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250515 | 152100 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250515 | 152000 | 8438793870 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250515 | 151900 | 8438793870 | 15990 | 16000 | 16010 | 15990 | 338 |
| 195 | 20250515 | 151800 | 8433385770 | 16010 | 16010 | 16020 | 16000 | 819 |
| 196 | 20250515 | 151700 | 8420272640 | 16000 | 15990 | 16010 | 15990 | 421 |
| 197 | 20250515 | 151600 | 8413535880 | 16000 | 16010 | 16010 | 15990 | 630 |
| 198 | 20250515 | 151500 | 8403456150 | 16010 | 15990 | 16010 | 15990 | 699 |
| 199 | 20250515 | 151400 | 8392274420 | 15980 | 16000 | 16000 | 15980 | 1903 |
| 200 | 20250515 | 151300 | 8361844820 | 16000 | 15960 | 16010 | 15960 | 13747 |
| 201 | 20250515 | 151200 | 8141813390 | 15960 | 15970 | 15970 | 15960 | 1337 |
| 202 | 20250515 | 151100 | 8120472950 | 15970 | 15960 | 15980 | 15960 | 928 |
| 203 | 20250515 | 151000 | 8105657810 | 15960 | 15950 | 15970 | 15950 | 1381 |
| 204 | 20250515 | 150900 | 8083620820 | 15960 | 15970 | 15970 | 15950 | 644 |
| 205 | 20250515 | 150800 | 8073343690 | 15960 | 15950 | 15970 | 15940 | 2070 |
| 206 | 20250515 | 150700 | 8040321700 | 15940 | 15960 | 15960 | 15940 | 1076 |
| 207 | 20250515 | 150600 | 8023165710 | 15960 | 15960 | 15960 | 15950 | 909 |
| 208 | 20250515 | 150500 | 8008666090 | 15950 | 15950 | 15960 | 15930 | 5043 |
| 209 | 20250515 | 150400 | 7928265710 | 15960 | 15960 | 15960 | 15950 | 877 |
| 210 | 20250515 | 150300 | 7914276530 | 15960 | 15950 | 15960 | 15940 | 2429 |
| 211 | 20250515 | 150200 | 7875532640 | 15950 | 15970 | 15980 | 15950 | 3878 |
| 212 | 20250515 | 150100 | 7813616740 | 15970 | 15970 | 15990 | 15960 | 1531 |
| 213 | 20250515 | 150000 | 7789170440 | 15970 | 15990 | 15990 | 15960 | 1076 |
| 214 | 20250515 | 145900 | 7771985960 | 15990 | 15970 | 15990 | 15960 | 1939 |
| 215 | 20250515 | 145800 | 7741009790 | 15970 | 15990 | 15990 | 15970 | 1484 |
| 216 | 20250515 | 145700 | 7717298150 | 15990 | 15990 | 16000 | 15980 | 1259 |
| 217 | 20250515 | 145600 | 7697168960 | 16000 | 15990 | 16000 | 15980 | 1332 |
| 218 | 20250515 | 145500 | 7675868490 | 15990 | 15970 | 16000 | 15970 | 2127 |
| 219 | 20250515 | 145400 | 7641874050 | 15980 | 15980 | 15980 | 15960 | 1850 |
| 220 | 20250515 | 145300 | 7612332340 | 15980 | 15970 | 15990 | 15970 | 1539 |
| 221 | 20250515 | 145200 | 7587746770 | 15980 | 16000 | 16000 | 15980 | 1341 |
| 222 | 20250515 | 145100 | 7566307420 | 15990 | 15990 | 16000 | 15990 | 932 |
| 223 | 20250515 | 145000 | 7551400870 | 16000 | 15980 | 16000 | 15980 | 1463 |
| 224 | 20250515 | 144900 | 7528005900 | 15990 | 15990 | 16000 | 15980 | 2310 |
| 225 | 20250515 | 144800 | 7491063950 | 15980 | 15970 | 15990 | 15970 | 1532 |
| 226 | 20250515 | 144700 | 7466578890 | 15970 | 15980 | 15990 | 15970 | 1693 |
| 227 | 20250515 | 144600 | 7439524830 | 15970 | 15970 | 15980 | 15960 | 1676 |
| 228 | 20250515 | 144500 | 7412761485 | 15970 | 15980 | 15980 | 15960 | 3734 |
| 229 | 20250515 | 144400 | 7353126725 | 15970 | 15970 | 15980 | 15970 | 1296 |
| 230 | 20250515 | 144300 | 7332424600 | 15980 | 15970 | 15980 | 15960 | 1484 |
| 231 | 20250515 | 144200 | 7308720480 | 15970 | 15970 | 15980 | 15960 | 1455 |
| 232 | 20250515 | 144100 | 7285481490 | 15970 | 15970 | 15980 | 15960 | 1238 |
| 233 | 20250515 | 144000 | 7265710810 | 15970 | 15960 | 15980 | 15950 | 2679 |
| 234 | 20250515 | 143900 | 7222924510 | 15970 | 15960 | 15970 | 15950 | 1997 |
| 235 | 20250515 | 143800 | 7191052150 | 15970 | 15960 | 15970 | 15940 | 1399 |
| 236 | 20250515 | 143700 | 7168728060 | 15960 | 15960 | 15970 | 15940 | 1142 |
| 237 | 20250515 | 143600 | 7150503735 | 15960 | 15950 | 15970 | 15940 | 1738 |
| 238 | 20250515 | 143500 | 7122777015 | 15950 | 15950 | 15950 | 15940 | 859 |
| 239 | 20250515 | 143400 | 7109078970 | 15950 | 15950 | 15960 | 15940 | 1910 |
| 240 | 20250515 | 143300 | 7078623930 | 15950 | 15960 | 15970 | 15940 | 1154 |
| 241 | 20250515 | 143200 | 7060209190 | 15970 | 15960 | 15970 | 15940 | 1350 |
| 242 | 20250515 | 143100 | 7038670690 | 15960 | 15960 | 15970 | 15940 | 763 |
| 243 | 20250515 | 143000 | 7026494010 | 15950 | 15950 | 15970 | 15940 | 1446 |
| 244 | 20250515 | 142900 | 7003425730 | 15940 | 15960 | 15980 | 15940 | 1890 |
| 245 | 20250515 | 142800 | 6973263315 | 15960 | 15950 | 15980 | 15950 | 1046 |
| 246 | 20250515 | 142700 | 6956570205 | 15960 | 15970 | 15970 | 15950 | 1516 |
| 247 | 20250515 | 142600 | 6932377965 | 15960 | 15970 | 15990 | 15950 | 1646 |
| 248 | 20250515 | 142500 | 6906093335 | 15970 | 15970 | 15980 | 15960 | 964 |
| 249 | 20250515 | 142400 | 6890698215 | 15970 | 15960 | 15980 | 15960 | 1057 |
| 250 | 20250515 | 142300 | 6873822470 | 15960 | 15940 | 15960 | 15940 | 1536 |
| 251 | 20250515 | 142200 | 6849328660 | 15950 | 15950 | 15950 | 15930 | 1026 |
| 252 | 20250515 | 142100 | 6832973125 | 15950 | 15940 | 15950 | 15930 | 1194 |
| 253 | 20250515 | 142000 | 6813935385 | 15950 | 15950 | 15960 | 15935 | 1718 |
| 254 | 20250515 | 141900 | 6786532415 | 15950 | 15950 | 15960 | 15940 | 929 |
| 255 | 20250515 | 141800 | 6771711835 | 15950 | 15950 | 15970 | 15950 | 938 |
| 256 | 20250515 | 141700 | 6756746170 | 15960 | 15960 | 15970 | 15940 | 1204 |
| 257 | 20250515 | 141600 | 6737538490 | 15950 | 15940 | 15960 | 15940 | 850 |
| 258 | 20250515 | 141500 | 6723981220 | 15960 | 15960 | 15970 | 15950 | 1306 |
| 259 | 20250515 | 141400 | 6703142080 | 15960 | 15970 | 15980 | 15950 | 940 |
| 260 | 20250515 | 141300 | 6688139580 | 15980 | 15960 | 15980 | 15950 | 1207 |
| 261 | 20250515 | 141200 | 6668869680 | 15970 | 15970 | 15980 | 15950 | 1617 |
| 262 | 20250515 | 141100 | 6643066820 | 15980 | 15960 | 15980 | 15950 | 1247 |
| 263 | 20250515 | 141000 | 6623159215 | 15970 | 15960 | 15990 | 15960 | 1136 |
| 264 | 20250515 | 140900 | 6605012635 | 15980 | 15960 | 15990 | 15950 | 2116 |
| 265 | 20250515 | 140800 | 6571227315 | 15970 | 15970 | 15980 | 15960 | 1200 |
| 266 | 20250515 | 140700 | 6552060715 | 15980 | 15980 | 15990 | 15970 | 1226 |
| 267 | 20250515 | 140600 | 6532467365 | 15980 | 15960 | 15980 | 15960 | 1344 |
| 268 | 20250515 | 140500 | 6511004490 | 15970 | 15960 | 15970 | 15960 | 1561 |
| 269 | 20250515 | 140400 | 6486084330 | 15960 | 15970 | 15980 | 15960 | 1213 |
| 270 | 20250515 | 140300 | 6466710385 | 15970 | 15950 | 15970 | 15950 | 2533 |
| 271 | 20250515 | 140200 | 6426287035 | 15950 | 15950 | 15960 | 15950 | 1569 |
| 272 | 20250515 | 140100 | 6401257480 | 15950 | 15950 | 15960 | 15950 | 1277 |
| 273 | 20250515 | 140000 | 6380884670 | 15960 | 15960 | 15970 | 15950 | 1588 |
| 274 | 20250515 | 135900 | 6355546440 | 15950 | 15960 | 15960 | 15950 | 1201 |
| 275 | 20250515 | 135800 | 6336385180 | 15960 | 15960 | 15970 | 15960 | 994 |
| 276 | 20250515 | 135700 | 6320516925 | 15970 | 15970 | 15970 | 15960 | 818 |
| 277 | 20250515 | 135600 | 6307458875 | 15970 | 15940 | 15980 | 15935 | 2046 |
| 278 | 20250515 | 135500 | 6274808060 | 15950 | 15950 | 15960 | 15940 | 881 |
| 279 | 20250515 | 135400 | 6260754570 | 15950 | 15950 | 15960 | 15930 | 813 |
| 280 | 20250515 | 135300 | 6247790260 | 15950 | 15950 | 15960 | 15940 | 2710 |
| 281 | 20250515 | 135200 | 6204562775 | 15940 | 15940 | 15950 | 15940 | 984 |
| 282 | 20250515 | 135100 | 6188876065 | 15940 | 15950 | 15960 | 15940 | 1288 |
| 283 | 20250515 | 135000 | 6168340670 | 15950 | 15950 | 15960 | 15940 | 1155 |
| 284 | 20250515 | 134900 | 6149916730 | 15940 | 15950 | 15950 | 15930 | 1543 |
| 285 | 20250515 | 134800 | 6125326025 | 15940 | 15930 | 15950 | 15930 | 1083 |
| 286 | 20250515 | 134700 | 6108061535 | 15930 | 15920 | 15940 | 15920 | 1541 |
| 287 | 20250515 | 134600 | 6083512855 | 15930 | 15930 | 15930 | 15920 | 947 |
| 288 | 20250515 | 134500 | 6068433705 | 15920 | 15930 | 15940 | 15920 | 1088 |
| 289 | 20250515 | 134400 | 6051104360 | 15935 | 15930 | 15950 | 15930 | 1264 |
| 290 | 20250515 | 134300 | 6030962320 | 15930 | 15940 | 15950 | 15930 | 1232 |
| 291 | 20250515 | 134200 | 6011329280 | 15950 | 15960 | 15960 | 15930 | 2051 |
| 292 | 20250515 | 134100 | 5978635015 | 15940 | 15950 | 15970 | 15940 | 1704 |
| 293 | 20250515 | 134000 | 5951457175 | 15960 | 15970 | 15980 | 15900 | 50791 |
| 294 | 20250515 | 133900 | 5142493065 | 15990 | 15980 | 15990 | 15970 | 1343 |
| 295 | 20250515 | 133800 | 5121029445 | 15990 | 15980 | 16000 | 15980 | 1181 |
| 296 | 20250515 | 133700 | 5102149330 | 15980 | 15990 | 16000 | 15980 | 1249 |
| 297 | 20250515 | 133600 | 5082179880 | 15980 | 15995 | 16000 | 15980 | 1196 |
| 298 | 20250515 | 133500 | 5063059580 | 16000 | 16010 | 16010 | 15990 | 1071 |
| 299 | 20250515 | 133400 | 5045926210 | 16000 | 16010 | 16020 | 15990 | 1055 |
| 300 | 20250515 | 133300 | 5029045410 | 16000 | 16010 | 16020 | 16000 | 1784 |
| 301 | 20250515 | 133200 | 5000480870 | 16020 | 16000 | 16020 | 16000 | 1348 |
| 302 | 20250515 | 133100 | 4978903060 | 16010 | 16010 | 16020 | 16000 | 898 |
| 303 | 20250515 | 133000 | 4964532405 | 16010 | 16030 | 16030 | 16010 | 714 |
| 304 | 20250515 | 132900 | 4953097735 | 16020 | 16020 | 16030 | 16010 | 546 |
| 305 | 20250515 | 132800 | 4944350255 | 16010 | 16010 | 16020 | 16010 | 942 |
| 306 | 20250515 | 132700 | 4929263235 | 16020 | 16020 | 16030 | 16010 | 1063 |
| 307 | 20250515 | 132600 | 4912233525 | 16010 | 16020 | 16030 | 16010 | 1566 |
| 308 | 20250515 | 132500 | 4887152125 | 16010 | 16010 | 16020 | 16010 | 587 |
| 309 | 20250515 | 132400 | 4877751600 | 16010 | 16010 | 16020 | 16010 | 543 |
| 310 | 20250515 | 132300 | 4869056000 | 16020 | 16030 | 16030 | 16010 | 826 |
| 311 | 20250515 | 132200 | 4855829950 | 16020 | 16040 | 16040 | 16020 | 448 |
| 312 | 20250515 | 132100 | 4848651345 | 16040 | 16020 | 16040 | 16010 | 2261 |
| 313 | 20250515 | 132000 | 4812415765 | 16010 | 16000 | 16010 | 16000 | 1699 |
| 314 | 20250515 | 131900 | 4785218475 | 16010 | 16000 | 16010 | 15990 | 3213 |
| 315 | 20250515 | 131800 | 4733811325 | 16000 | 15990 | 16000 | 15990 | 649 |
| 316 | 20250515 | 131700 | 4723431320 | 15990 | 15990 | 16000 | 15990 | 582 |
| 317 | 20250515 | 131600 | 4714123720 | 15990 | 15990 | 16000 | 15990 | 608 |
| 318 | 20250515 | 131500 | 4704399535 | 15990 | 16010 | 16010 | 15990 | 722 |
| 319 | 20250515 | 131400 | 4692849325 | 16010 | 16005 | 16010 | 16000 | 576 |
| 320 | 20250515 | 131300 | 4683631185 | 16000 | 16010 | 16010 | 16000 | 263 |
| 321 | 20250515 | 131200 | 4679422285 | 16010 | 16000 | 16010 | 16000 | 620 |
| 322 | 20250515 | 131100 | 4669500545 | 16000 | 15980 | 16010 | 15980 | 3740 |
| 323 | 20250515 | 131000 | 4609672980 | 15990 | 15980 | 15990 | 15980 | 1049 |
| 324 | 20250515 | 130900 | 4592907460 | 15980 | 15980 | 15990 | 15970 | 1998 |
| 325 | 20250515 | 130800 | 4560978425 | 15980 | 15990 | 15990 | 15980 | 979 |
| 326 | 20250515 | 130700 | 4545326635 | 15990 | 15990 | 16000 | 15990 | 543 |
| 327 | 20250515 | 130600 | 4536643345 | 15990 | 15990 | 15990 | 15980 | 870 |
| 328 | 20250515 | 130500 | 4522735795 | 15990 | 15980 | 15990 | 15980 | 547 |
| 329 | 20250515 | 130400 | 4513989740 | 15980 | 15990 | 16000 | 15980 | 839 |
| 330 | 20250515 | 130300 | 4500576080 | 16000 | 15980 | 16000 | 15980 | 847 |
| 331 | 20250515 | 130200 | 4487034720 | 15980 | 15980 | 15990 | 15980 | 1677 |
| 332 | 20250515 | 130100 | 4460230235 | 15980 | 15990 | 15990 | 15980 | 600 |
| 333 | 20250515 | 130000 | 4450639485 | 15980 | 15990 | 15990 | 15980 | 238 |
| 334 | 20250515 | 125900 | 4446835045 | 15990 | 15980 | 15990 | 15980 | 949 |
| 335 | 20250515 | 125800 | 4431665225 | 15980 | 15990 | 15990 | 15980 | 781 |
| 336 | 20250515 | 125700 | 4419180320 | 15990 | 16000 | 16000 | 15980 | 1190 |
| 337 | 20250515 | 125600 | 4400155220 | 15990 | 15990 | 16000 | 15990 | 324 |
| 338 | 20250515 | 125500 | 4394973835 | 15990 | 15990 | 16000 | 15990 | 779 |
| 339 | 20250515 | 125400 | 4382516495 | 15990 | 15990 | 16010 | 15990 | 1955 |
| 340 | 20250515 | 125300 | 4351237925 | 15990 | 16000 | 16000 | 15990 | 630 |
| 341 | 20250515 | 125200 | 4341163095 | 16000 | 15990 | 16000 | 15990 | 246 |
| 342 | 20250515 | 125100 | 4337228385 | 15990 | 15970 | 16000 | 15970 | 3171 |
| 343 | 20250515 | 125000 | 4286544250 | 15970 | 15970 | 15980 | 15970 | 419 |
| 344 | 20250515 | 124900 | 4279850740 | 15970 | 15970 | 15980 | 15970 | 228 |
| 345 | 20250515 | 124800 | 4276209105 | 15970 | 15970 | 15990 | 15970 | 4712 |
| 346 | 20250515 | 124700 | 4200933405 | 15960 | 15980 | 15980 | 15960 | 820 |
| 347 | 20250515 | 124600 | 4187839765 | 15970 | 15970 | 15980 | 15970 | 2113 |
| 348 | 20250515 | 124500 | 4154094005 | 15980 | 15980 | 15990 | 15970 | 1399 |
| 349 | 20250515 | 124400 | 4131746530 | 15990 | 15980 | 15990 | 15980 | 479 |
| 350 | 20250515 | 124300 | 4124090470 | 15980 | 15980 | 15990 | 15980 | 354 |
| 351 | 20250515 | 124200 | 4118431145 | 15980 | 15980 | 15990 | 15980 | 1042 |
| 352 | 20250515 | 124100 | 4101775625 | 15980 | 15980 | 15990 | 15980 | 279 |
| 353 | 20250515 | 124000 | 4097315925 | 15990 | 15980 | 15990 | 15980 | 1885 |
| 354 | 20250515 | 123900 | 4067191005 | 15980 | 16000 | 16000 | 15980 | 175 |
| 355 | 20250515 | 123800 | 4064392825 | 15990 | 15990 | 16000 | 15980 | 795 |
| 356 | 20250515 | 123700 | 4051681690 | 16000 | 16000 | 16000 | 15990 | 902 |
| 357 | 20250515 | 123600 | 4037252060 | 16010 | 15990 | 16010 | 15980 | 1603 |
| 358 | 20250515 | 123500 | 4011616400 | 15990 | 15990 | 16000 | 15990 | 400 |
| 359 | 20250515 | 123400 | 4005217550 | 15990 | 16000 | 16010 | 15990 | 525 |
| 360 | 20250515 | 123300 | 3996817495 | 16010 | 15990 | 16020 | 15990 | 1587 |
| 361 | 20250515 | 123200 | 3971414735 | 15990 | 16015 | 16020 | 15990 | 425 |
| 362 | 20250515 | 123100 | 3964615030 | 16010 | 16020 | 16020 | 16010 | 584 |
| 363 | 20250515 | 123000 | 3955263740 | 16010 | 15990 | 16010 | 15980 | 1942 |
| 364 | 20250515 | 122900 | 3924197660 | 15990 | 16010 | 16010 | 15990 | 688 |
| 365 | 20250515 | 122800 | 3913193195 | 16000 | 16010 | 16020 | 16000 | 1037 |
| 366 | 20250515 | 122700 | 3896594215 | 16010 | 16010 | 16020 | 16010 | 334 |
| 367 | 20250515 | 122600 | 3891245985 | 16020 | 16000 | 16020 | 16000 | 1528 |
| 368 | 20250515 | 122500 | 3866788565 | 16000 | 15990 | 16000 | 15980 | 2097 |
| 369 | 20250515 | 122400 | 3833250960 | 15990 | 16000 | 16000 | 15980 | 777 |
| 370 | 20250515 | 122300 | 3820827030 | 15990 | 15990 | 16000 | 15985 | 1976 |
| 371 | 20250515 | 122200 | 3789229495 | 15990 | 15990 | 16000 | 15990 | 758 |
| 372 | 20250515 | 122100 | 3777107895 | 16000 | 15990 | 16000 | 15980 | 668 |
| 373 | 20250515 | 122000 | 3766425315 | 15990 | 16000 | 16000 | 15990 | 669 |
| 374 | 20250515 | 121900 | 3755726605 | 15990 | 15990 | 16000 | 15990 | 448 |
| 375 | 20250515 | 121800 | 3748561265 | 16000 | 16000 | 16000 | 15990 | 641 |
| 376 | 20250515 | 121700 | 3738309210 | 16000 | 16010 | 16010 | 16000 | 395 |
| 377 | 20250515 | 121600 | 3731987720 | 16000 | 16010 | 16010 | 16000 | 871 |
| 378 | 20250515 | 121500 | 3718049225 | 16010 | 16000 | 16010 | 16000 | 734 |
| 379 | 20250515 | 121400 | 3706304015 | 16010 | 16000 | 16010 | 16000 | 342 |
| 380 | 20250515 | 121300 | 3700830925 | 16000 | 16010 | 16010 | 16000 | 1007 |
| 381 | 20250515 | 121200 | 3684717615 | 16000 | 16015 | 16015 | 16000 | 637 |
| 382 | 20250515 | 121100 | 3674522940 | 16020 | 16010 | 16020 | 16000 | 440 |
| 383 | 20250515 | 121000 | 3667477720 | 16000 | 16010 | 16020 | 16000 | 1074 |
| 384 | 20250515 | 120900 | 3650283325 | 16010 | 16020 | 16020 | 16010 | 447 |
| 385 | 20250515 | 120800 | 3643125205 | 16010 | 16000 | 16020 | 16000 | 952 |
| 386 | 20250515 | 120700 | 3627883105 | 16000 | 16000 | 16010 | 16000 | 755 |
| 387 | 20250515 | 120600 | 3615800935 | 16000 | 16010 | 16010 | 16000 | 505 |
| 388 | 20250515 | 120500 | 3607718525 | 16020 | 16020 | 16020 | 16000 | 454 |
| 389 | 20250515 | 120400 | 3600447890 | 16010 | 16020 | 16020 | 16000 | 1843 |
| 390 | 20250515 | 120300 | 3570943200 | 16010 | 16010 | 16020 | 16010 | 558 |
| 391 | 20250515 | 120200 | 3562007305 | 16010 | 16020 | 16020 | 16010 | 584 |
| 392 | 20250515 | 120100 | 3552655405 | 16010 | 16015 | 16020 | 16010 | 544 |
| 393 | 20250515 | 120000 | 3543944555 | 16010 | 16020 | 16020 | 16010 | 418 |
| 394 | 20250515 | 115900 | 3537250115 | 16020 | 16020 | 16030 | 16010 | 582 |
| 395 | 20250515 | 115800 | 3527925885 | 16030 | 16030 | 16030 | 16020 | 664 |
| 396 | 20250515 | 115700 | 3517286180 | 16020 | 16020 | 16030 | 16020 | 368 |
| 397 | 20250515 | 115600 | 3511389350 | 16030 | 16020 | 16030 | 16020 | 502 |
| 398 | 20250515 | 115500 | 3503345505 | 16030 | 16030 | 16040 | 16030 | 401 |
| 399 | 20250515 | 115400 | 3496915825 | 16030 | 16030 | 16040 | 16030 | 714 |
| 400 | 20250515 | 115300 | 3485468015 | 16040 | 16030 | 16040 | 16030 | 446 |
| 401 | 20250515 | 115200 | 3478317235 | 16030 | 16035 | 16040 | 16030 | 384 |
| 402 | 20250515 | 115100 | 3472160660 | 16030 | 16030 | 16040 | 16030 | 1317 |
| 403 | 20250515 | 115000 | 3451040380 | 16030 | 16030 | 16040 | 16030 | 1614 |
| 404 | 20250515 | 114900 | 3425166860 | 16040 | 16020 | 16040 | 16010 | 1277 |
| 405 | 20250515 | 114800 | 3404700270 | 16030 | 16030 | 16030 | 16020 | 739 |
| 406 | 20250515 | 114700 | 3392859520 | 16020 | 16030 | 16030 | 16020 | 2609 |
| 407 | 20250515 | 114600 | 3351061480 | 16020 | 16030 | 16030 | 16020 | 739 |
| 408 | 20250515 | 114500 | 3339219730 | 16040 | 16030 | 16040 | 16030 | 850 |
| 409 | 20250515 | 114400 | 3325593295 | 16040 | 16030 | 16040 | 16030 | 430 |
| 410 | 20250515 | 114300 | 3318698055 | 16030 | 16030 | 16040 | 16030 | 716 |
| 411 | 20250515 | 114200 | 3307219450 | 16040 | 16030 | 16040 | 16030 | 642 |
| 412 | 20250515 | 114100 | 3296926620 | 16030 | 16030 | 16040 | 16030 | 465 |
| 413 | 20250515 | 114000 | 3289470290 | 16040 | 16040 | 16050 | 16030 | 430 |
| 414 | 20250515 | 113900 | 3282575030 | 16040 | 16040 | 16050 | 16030 | 1178 |
| 415 | 20250515 | 113800 | 3263679710 | 16050 | 16050 | 16050 | 16040 | 605 |
| 416 | 20250515 | 113700 | 3253971715 | 16040 | 16050 | 16050 | 16030 | 1669 |
| 417 | 20250515 | 113600 | 3227199925 | 16040 | 16060 | 16060 | 16040 | 691 |
| 418 | 20250515 | 113500 | 3216111670 | 16050 | 16050 | 16060 | 16040 | 1516 |
| 419 | 20250515 | 113400 | 3191779140 | 16050 | 16050 | 16060 | 16050 | 551 |
| 420 | 20250515 | 113300 | 3182932790 | 16060 | 16040 | 16060 | 16040 | 1833 |
| 421 | 20250515 | 113200 | 3153520790 | 16040 | 16050 | 16050 | 16040 | 383 |
| 422 | 20250515 | 113100 | 3147376375 | 16050 | 16040 | 16050 | 16040 | 856 |
| 423 | 20250515 | 113000 | 3133643525 | 16040 | 16040 | 16050 | 16040 | 732 |
| 424 | 20250515 | 112900 | 3121900655 | 16040 | 16050 | 16060 | 16040 | 3418 |
| 425 | 20250515 | 112800 | 3067066915 | 16050 | 16055 | 16060 | 16050 | 479 |
| 426 | 20250515 | 112700 | 3059378350 | 16060 | 16040 | 16060 | 16040 | 610 |
| 427 | 20250515 | 112600 | 3049588925 | 16050 | 16060 | 16060 | 16040 | 548 |
| 428 | 20250515 | 112500 | 3040793845 | 16050 | 16060 | 16070 | 16050 | 1442 |
| 429 | 20250515 | 112400 | 3017642460 | 16060 | 16050 | 16070 | 16050 | 531 |
| 430 | 20250515 | 112300 | 3009112600 | 16050 | 16050 | 16060 | 16050 | 716 |
| 431 | 20250515 | 112200 | 2997616095 | 16050 | 16050 | 16070 | 16050 | 781 |
| 432 | 20250515 | 112100 | 2985074475 | 16060 | 16060 | 16070 | 16060 | 295 |
| 433 | 20250515 | 112000 | 2980336185 | 16070 | 16060 | 16070 | 16060 | 614 |
| 434 | 20250515 | 111900 | 2970472815 | 16060 | 16070 | 16080 | 16060 | 503 |
| 435 | 20250515 | 111800 | 2962390065 | 16075 | 16080 | 16080 | 16070 | 475 |
| 436 | 20250515 | 111700 | 2954755680 | 16080 | 16050 | 16090 | 16050 | 1540 |
| 437 | 20250515 | 111600 | 2930013590 | 16050 | 16050 | 16060 | 16050 | 1105 |
| 438 | 20250515 | 111500 | 2912276830 | 16050 | 16060 | 16060 | 16050 | 5694 |
| 439 | 20250515 | 111400 | 2820885060 | 16060 | 16060 | 16060 | 16050 | 873 |
| 440 | 20250515 | 111300 | 2806870925 | 16060 | 16050 | 16070 | 16050 | 1476 |
| 441 | 20250515 | 111200 | 2783169955 | 16060 | 16050 | 16060 | 16050 | 493 |
| 442 | 20250515 | 111100 | 2775255500 | 16050 | 16050 | 16060 | 16040 | 647 |
| 443 | 20250515 | 111000 | 2764870180 | 16050 | 16060 | 16070 | 16050 | 1263 |
| 444 | 20250515 | 110900 | 2744586645 | 16070 | 16060 | 16070 | 16050 | 1498 |
| 445 | 20250515 | 110800 | 2720531395 | 16060 | 16070 | 16070 | 16050 | 721 |
| 446 | 20250515 | 110700 | 2708951935 | 16070 | 16060 | 16080 | 16060 | 1191 |
| 447 | 20250515 | 110600 | 2689817295 | 16060 | 16060 | 16070 | 16050 | 2589 |
| 448 | 20250515 | 110500 | 2648228735 | 16070 | 16080 | 16080 | 16070 | 1003 |
| 449 | 20250515 | 110400 | 2632106740 | 16070 | 16090 | 16090 | 16070 | 2642 |
| 450 | 20250515 | 110300 | 2589617190 | 16100 | 16090 | 16100 | 16090 | 558 |
| 451 | 20250515 | 110200 | 2580637665 | 16090 | 16100 | 16100 | 16090 | 405 |
| 452 | 20250515 | 110100 | 2574119205 | 16090 | 16110 | 16110 | 16090 | 1195 |
| 453 | 20250515 | 110000 | 2554872755 | 16110 | 16110 | 16110 | 16100 | 882 |
| 454 | 20250515 | 105900 | 2540666285 | 16100 | 16105 | 16110 | 16100 | 1086 |
| 455 | 20250515 | 105800 | 2523179720 | 16110 | 16100 | 16110 | 16100 | 706 |
| 456 | 20250515 | 105700 | 2511806640 | 16110 | 16110 | 16120 | 16100 | 370 |
| 457 | 20250515 | 105600 | 2505845280 | 16110 | 16090 | 16120 | 16080 | 1075 |
| 458 | 20250515 | 105500 | 2488540445 | 16090 | 16100 | 16110 | 16070 | 1327 |
| 459 | 20250515 | 105400 | 2467172645 | 16100 | 16110 | 16110 | 16090 | 1087 |
| 460 | 20250515 | 105300 | 2449671475 | 16100 | 16100 | 16110 | 16080 | 6062 |
| 461 | 20250515 | 105200 | 2352089685 | 16110 | 16100 | 16110 | 16100 | 474 |
| 462 | 20250515 | 105100 | 2344456795 | 16100 | 16100 | 16110 | 16100 | 995 |
| 463 | 20250515 | 105000 | 2328434325 | 16110 | 16100 | 16110 | 16100 | 823 |
| 464 | 20250515 | 104900 | 2315182370 | 16110 | 16110 | 16120 | 16100 | 2413 |
| 465 | 20250515 | 104800 | 2276311000 | 16120 | 16120 | 16130 | 16110 | 1053 |
| 466 | 20250515 | 104700 | 2259337780 | 16130 | 16120 | 16130 | 16120 | 403 |
| 467 | 20250515 | 104600 | 2252840150 | 16120 | 16130 | 16130 | 16120 | 1110 |
| 468 | 20250515 | 104500 | 2234938750 | 16130 | 16140 | 16150 | 16130 | 882 |
| 469 | 20250515 | 104400 | 2220706885 | 16140 | 16150 | 16150 | 16140 | 244 |
| 470 | 20250515 | 104300 | 2216767485 | 16150 | 16150 | 16150 | 16140 | 724 |
| 471 | 20250515 | 104200 | 2205078670 | 16140 | 16150 | 16160 | 16130 | 2959 |
| 472 | 20250515 | 104100 | 2157305300 | 16160 | 16150 | 16170 | 16150 | 1135 |
| 473 | 20250515 | 104000 | 2138966050 | 16150 | 16160 | 16160 | 16150 | 590 |
| 474 | 20250515 | 103900 | 2129435970 | 16150 | 16150 | 16160 | 16150 | 807 |
| 475 | 20250515 | 103800 | 2116401775 | 16150 | 16160 | 16160 | 16150 | 546 |
| 476 | 20250515 | 103700 | 2107582015 | 16150 | 16160 | 16170 | 16150 | 1006 |
| 477 | 20250515 | 103600 | 2091324550 | 16170 | 16180 | 16180 | 16160 | 467 |
| 478 | 20250515 | 103500 | 2083774800 | 16170 | 16170 | 16180 | 16170 | 822 |
| 479 | 20250515 | 103400 | 2070481540 | 16170 | 16170 | 16180 | 16170 | 430 |
| 480 | 20250515 | 103300 | 2063527060 | 16170 | 16180 | 16180 | 16170 | 453 |
| 481 | 20250515 | 103200 | 2056200140 | 16170 | 16180 | 16180 | 16170 | 604 |
| 482 | 20250515 | 103100 | 2046431985 | 16170 | 16170 | 16180 | 16170 | 340 |
| 483 | 20250515 | 103000 | 2040933305 | 16180 | 16170 | 16180 | 16170 | 489 |
| 484 | 20250515 | 102900 | 2033022890 | 16180 | 16190 | 16190 | 16170 | 956 |
| 485 | 20250515 | 102800 | 2017554270 | 16180 | 16190 | 16190 | 16180 | 170 |
| 486 | 20250515 | 102700 | 2014802310 | 16190 | 16190 | 16200 | 16190 | 537 |
| 487 | 20250515 | 102600 | 2006106080 | 16200 | 16195 | 16200 | 16190 | 395 |
| 488 | 20250515 | 102500 | 1999709250 | 16195 | 16200 | 16200 | 16190 | 206 |
| 489 | 20250515 | 102400 | 1996372575 | 16190 | 16200 | 16200 | 16190 | 281 |
| 490 | 20250515 | 102300 | 1991822275 | 16200 | 16170 | 16200 | 16160 | 2155 |
| 491 | 20250515 | 102200 | 1956963710 | 16160 | 16180 | 16180 | 16160 | 775 |
| 492 | 20250515 | 102100 | 1944431660 | 16180 | 16190 | 16190 | 16170 | 590 |
| 493 | 20250515 | 102000 | 1934885110 | 16190 | 16190 | 16200 | 16180 | 1063 |
| 494 | 20250515 | 101900 | 1917675280 | 16200 | 16200 | 16200 | 16190 | 432 |
| 495 | 20250515 | 101800 | 1910677455 | 16200 | 16200 | 16200 | 16190 | 367 |
| 496 | 20250515 | 101700 | 1904734445 | 16200 | 16200 | 16200 | 16190 | 151 |
| 497 | 20250515 | 101600 | 1902288450 | 16210 | 16210 | 16210 | 16190 | 1332 |
| 498 | 20250515 | 101500 | 1880711020 | 16210 | 16205 | 16210 | 16190 | 1121 |
| 499 | 20250515 | 101400 | 1862553045 | 16205 | 16200 | 16210 | 16190 | 1718 |
| 500 | 20250515 | 101300 | 1834725740 | 16190 | 16190 | 16200 | 16190 | 344 |
| 501 | 20250515 | 101200 | 1829155310 | 16200 | 16190 | 16200 | 16180 | 903 |
| 502 | 20250515 | 101100 | 1814537125 | 16180 | 16190 | 16190 | 16180 | 412 |
| 503 | 20250515 | 101000 | 1807867575 | 16180 | 16190 | 16190 | 16180 | 330 |
| 504 | 20250515 | 100900 | 1802527285 | 16180 | 16200 | 16200 | 16180 | 922 |
| 505 | 20250515 | 100800 | 1787598835 | 16200 | 16220 | 16220 | 16200 | 501 |
| 506 | 20250515 | 100700 | 1779477470 | 16230 | 16230 | 16230 | 16210 | 1037 |
| 507 | 20250515 | 100600 | 1762652370 | 16230 | 16260 | 16260 | 16230 | 394 |
| 508 | 20250515 | 100500 | 1756250475 | 16260 | 16250 | 16260 | 16250 | 504 |
| 509 | 20250515 | 100400 | 1748058355 | 16260 | 16270 | 16270 | 16250 | 346 |
| 510 | 20250515 | 100300 | 1742431995 | 16270 | 16240 | 16280 | 16210 | 4302 |
| 511 | 20250515 | 100200 | 1672499300 | 16230 | 16230 | 16270 | 16200 | 2723 |
| 512 | 20250515 | 100100 | 1628294690 | 16230 | 16210 | 16230 | 16210 | 1320 |
| 513 | 20250515 | 100000 | 1606887920 | 16210 | 16210 | 16210 | 16180 | 2209 |
| 514 | 20250515 | 095900 | 1571121190 | 16200 | 16200 | 16210 | 16190 | 1322 |
| 515 | 20250515 | 095800 | 1549704000 | 16190 | 16190 | 16200 | 16180 | 957 |
| 516 | 20250515 | 095700 | 1534210480 | 16190 | 16180 | 16190 | 16180 | 371 |
| 517 | 20250515 | 095600 | 1528206320 | 16180 | 16190 | 16190 | 16180 | 199 |
| 518 | 20250515 | 095500 | 1524984930 | 16190 | 16180 | 16200 | 16180 | 327 |
| 519 | 20250515 | 095400 | 1519691485 | 16180 | 16190 | 16190 | 16180 | 175 |
| 520 | 20250515 | 095300 | 1516858845 | 16190 | 16190 | 16200 | 16180 | 377 |
| 521 | 20250515 | 095200 | 1510754945 | 16190 | 16180 | 16190 | 16160 | 3757 |
| 522 | 20250515 | 095100 | 1449997030 | 16190 | 16190 | 16190 | 16180 | 102 |
| 523 | 20250515 | 095000 | 1448345920 | 16190 | 16170 | 16190 | 16160 | 360 |
| 524 | 20250515 | 094900 | 1442521850 | 16200 | 16190 | 16200 | 16160 | 1645 |
| 525 | 20250515 | 094800 | 1415908440 | 16200 | 16200 | 16200 | 16180 | 514 |
| 526 | 20250515 | 094700 | 1407587060 | 16190 | 16190 | 16200 | 16180 | 335 |
| 527 | 20250515 | 094600 | 1402163640 | 16200 | 16170 | 16230 | 16170 | 1569 |
| 528 | 20250515 | 094500 | 1376746615 | 16190 | 16180 | 16220 | 16170 | 868 |
| 529 | 20250515 | 094400 | 1362704225 | 16170 | 16200 | 16220 | 16170 | 415 |
| 530 | 20250515 | 094300 | 1355980345 | 16210 | 16220 | 16220 | 16200 | 1282 |
| 531 | 20250515 | 094200 | 1335194745 | 16220 | 16210 | 16220 | 16200 | 233 |
| 532 | 20250515 | 094100 | 1331417085 | 16200 | 16200 | 16210 | 16180 | 1028 |
| 533 | 20250515 | 094000 | 1314765280 | 16200 | 16180 | 16200 | 16170 | 638 |
| 534 | 20250515 | 093900 | 1304438000 | 16170 | 16180 | 16180 | 16170 | 270 |
| 535 | 20250515 | 093800 | 1300069925 | 16180 | 16160 | 16190 | 16160 | 2136 |
| 536 | 20250515 | 093700 | 1265545215 | 16160 | 16180 | 16180 | 16160 | 1036 |
| 537 | 20250515 | 093600 | 1248794250 | 16170 | 16210 | 16220 | 16150 | 1189 |
| 538 | 20250515 | 093500 | 1229563960 | 16210 | 16170 | 16220 | 16170 | 854 |
| 539 | 20250515 | 093400 | 1215717220 | 16220 | 16210 | 16220 | 16160 | 1681 |
| 540 | 20250515 | 093300 | 1188481360 | 16210 | 16210 | 16220 | 16200 | 1158 |
| 541 | 20250515 | 093200 | 1169708390 | 16210 | 16210 | 16220 | 16180 | 3203 |
| 542 | 20250515 | 093100 | 1117790715 | 16210 | 16210 | 16220 | 16150 | 5936 |
| 543 | 20250515 | 093000 | 1021728295 | 16220 | 16180 | 16220 | 16170 | 3882 |
| 544 | 20250515 | 092900 | 958856660 | 16170 | 16170 | 16180 | 16170 | 696 |
| 545 | 20250515 | 092800 | 947600330 | 16160 | 16170 | 16190 | 16150 | 4020 |
| 546 | 20250515 | 092700 | 882621890 | 16170 | 16160 | 16190 | 16140 | 1636 |
| 547 | 20250515 | 092600 | 856178805 | 16120 | 16180 | 16180 | 16100 | 5789 |
| 548 | 20250515 | 092500 | 762812555 | 16180 | 16170 | 16180 | 16160 | 583 |
| 549 | 20250515 | 092400 | 753385105 | 16180 | 16180 | 16190 | 16170 | 699 |
| 550 | 20250515 | 092300 | 742075055 | 16180 | 16180 | 16190 | 16180 | 129 |
| 551 | 20250515 | 092200 | 739987475 | 16170 | 16190 | 16200 | 16170 | 2514 |
| 552 | 20250515 | 092100 | 699285215 | 16200 | 16200 | 16210 | 16190 | 2227 |
| 553 | 20250515 | 092000 | 663207135 | 16200 | 16200 | 16210 | 16200 | 343 |
| 554 | 20250515 | 091900 | 657649475 | 16210 | 16200 | 16220 | 16180 | 2894 |
| 555 | 20250515 | 091800 | 610759435 | 16200 | 16190 | 16200 | 16180 | 880 |
| 556 | 20250515 | 091700 | 596517115 | 16190 | 16200 | 16200 | 16180 | 508 |
| 557 | 20250515 | 091600 | 588294465 | 16200 | 16190 | 16210 | 16190 | 1655 |
| 558 | 20250515 | 091500 | 561491995 | 16190 | 16190 | 16200 | 16160 | 1032 |
| 559 | 20250515 | 091400 | 544791465 | 16180 | 16180 | 16200 | 16180 | 386 |
| 560 | 20250515 | 091300 | 538541875 | 16180 | 16220 | 16220 | 16180 | 1344 |
| 561 | 20250515 | 091200 | 516764235 | 16220 | 16200 | 16250 | 16190 | 3298 |
| 562 | 20250515 | 091100 | 463269135 | 16200 | 16190 | 16230 | 16180 | 2695 |
| 563 | 20250515 | 091000 | 419609955 | 16190 | 16170 | 16190 | 16150 | 1095 |
| 564 | 20250515 | 090900 | 401905090 | 16160 | 16190 | 16190 | 16120 | 3705 |
| 565 | 20250515 | 090800 | 342116210 | 16180 | 16210 | 16210 | 16170 | 813 |
| 566 | 20250515 | 090700 | 328956790 | 16200 | 16220 | 16220 | 16190 | 679 |
| 567 | 20250515 | 090600 | 317956690 | 16200 | 16200 | 16230 | 16190 | 450 |
| 568 | 20250515 | 090500 | 310665910 | 16250 | 16260 | 16280 | 16200 | 2158 |
| 569 | 20250515 | 090400 | 275593750 | 16270 | 16310 | 16310 | 16260 | 262 |
| 570 | 20250515 | 090300 | 271327110 | 16320 | 16270 | 16320 | 16250 | 1081 |
| 571 | 20250515 | 090200 | 253720340 | 16270 | 16260 | 16270 | 16260 | 101 |
| 572 | 20250515 | 090100 | 252077740 | 16250 | 16170 | 16300 | 16170 | 2605 |
| 573 | 20250515 | 090000 | 209763520 | 16160 | 16180 | 16240 | 16120 | 12968 |