29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 3 | 20250217 | 184600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250217 | 184500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250217 | 184400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250217 | 184300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250217 | 184200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250217 | 184100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250217 | 184000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250217 | 183900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250217 | 183800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250217 | 183700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250217 | 183600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250217 | 183500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250217 | 183400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250217 | 183300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250217 | 183200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250217 | 183100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250217 | 183000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250217 | 182900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250217 | 182800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250217 | 182700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250217 | 182600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250217 | 182500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250217 | 182400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250217 | 182300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250217 | 182200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250217 | 182100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250217 | 182000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250217 | 181900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250217 | 181800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250217 | 181700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 33 | 20250217 | 181600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250217 | 181500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250217 | 181400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250217 | 181300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250217 | 181200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250217 | 181100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250217 | 181000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250217 | 180900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250217 | 180800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250217 | 180700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250217 | 180600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250217 | 180500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250217 | 180400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250217 | 180300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250217 | 180200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250217 | 180100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250217 | 180000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250217 | 175900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250217 | 175800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250217 | 175700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250217 | 175600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250217 | 175500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250217 | 175400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250217 | 175300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250217 | 175200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250217 | 175100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250217 | 175000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250217 | 174900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250217 | 174800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250217 | 174700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 63 | 20250217 | 174600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250217 | 174500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250217 | 174400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250217 | 174300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250217 | 174200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250217 | 174100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250217 | 174000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250217 | 173900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250217 | 173800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250217 | 173700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250217 | 173600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250217 | 173500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250217 | 173400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250217 | 173300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250217 | 173200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250217 | 173100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250217 | 173000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250217 | 172900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250217 | 172800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250217 | 172700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250217 | 172600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250217 | 172500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250217 | 172400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250217 | 172300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250217 | 172200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250217 | 172100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250217 | 172000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250217 | 171900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250217 | 171800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250217 | 171700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 93 | 20250217 | 171600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250217 | 171500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250217 | 171400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250217 | 171300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250217 | 171200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250217 | 171100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250217 | 171000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250217 | 170900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250217 | 170800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250217 | 170700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250217 | 170600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250217 | 170500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250217 | 170400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250217 | 170300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250217 | 170200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250217 | 170100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250217 | 170000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250217 | 165900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250217 | 165800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250217 | 165700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250217 | 165600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250217 | 165500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250217 | 165400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250217 | 165300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250217 | 165200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250217 | 165100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250217 | 165000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250217 | 164900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250217 | 164800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250217 | 164700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 123 | 20250217 | 164600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250217 | 164500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250217 | 164400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250217 | 164300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250217 | 164200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250217 | 164100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250217 | 164000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250217 | 163900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250217 | 163800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250217 | 163700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250217 | 163600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250217 | 163500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250217 | 163400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250217 | 163300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250217 | 163200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250217 | 163100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250217 | 163000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250217 | 162900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250217 | 162800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250217 | 162700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250217 | 162600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250217 | 162500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250217 | 162400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250217 | 162300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250217 | 162200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250217 | 162100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250217 | 162000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250217 | 161900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250217 | 161800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250217 | 161700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 153 | 20250217 | 161600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250217 | 161500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250217 | 161400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250217 | 161300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250217 | 161200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250217 | 161100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250217 | 161000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250217 | 160900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250217 | 160800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250217 | 160700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250217 | 160600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250217 | 160500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250217 | 160400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250217 | 160300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250217 | 160200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250217 | 160100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250217 | 160000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250217 | 155900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250217 | 155800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250217 | 155700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250217 | 155600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250217 | 155500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250217 | 155400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250217 | 155300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250217 | 155200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250217 | 155100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250217 | 155000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250217 | 154900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250217 | 154800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250217 | 154700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 183 | 20250217 | 154600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250217 | 154500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250217 | 154400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250217 | 154300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250217 | 154200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250217 | 154100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250217 | 154000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250217 | 153900 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250217 | 153800 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250217 | 153700 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250217 | 153600 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250217 | 153500 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250217 | 153400 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250217 | 153300 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250217 | 153200 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250217 | 153100 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250217 | 153000 | 1589674030 | 5100 | 5100 | 5100 | 5100 | 2696 |
| 200 | 20250217 | 152900 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250217 | 152800 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250217 | 152700 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250217 | 152600 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250217 | 152500 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250217 | 152400 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250217 | 152300 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250217 | 152200 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250217 | 152100 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250217 | 152000 | 1575924430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250217 | 151900 | 1575924430 | 5100 | 5080 | 5100 | 5080 | 104 |
| 211 | 20250217 | 151800 | 1575395250 | 5060 | 5070 | 5070 | 5060 | 379 |
| 212 | 20250217 | 151700 | 1573477450 | 5070 | 5080 | 5100 | 5060 | 687 |
| 213 | 20250217 | 151600 | 1569986460 | 5070 | 5090 | 5090 | 5060 | 1295 |
| 214 | 20250217 | 151500 | 1563424780 | 5070 | 5090 | 5100 | 5070 | 709 |
| 215 | 20250217 | 151400 | 1559817840 | 5100 | 5090 | 5100 | 5090 | 582 |
| 216 | 20250217 | 151300 | 1556853960 | 5100 | 5090 | 5100 | 5080 | 1071 |
| 217 | 20250217 | 151200 | 1551401490 | 5090 | 5060 | 5090 | 5060 | 408 |
| 218 | 20250217 | 151100 | 1549325050 | 5060 | 5090 | 5090 | 5060 | 927 |
| 219 | 20250217 | 151000 | 1544618800 | 5090 | 5100 | 5100 | 5080 | 689 |
| 220 | 20250217 | 150900 | 1541108780 | 5100 | 5080 | 5100 | 5080 | 202 |
| 221 | 20250217 | 150800 | 1540079910 | 5080 | 5090 | 5100 | 5080 | 525 |
| 222 | 20250217 | 150700 | 1537404990 | 5090 | 5100 | 5100 | 5080 | 1891 |
| 223 | 20250217 | 150600 | 1527791060 | 5100 | 5080 | 5100 | 5080 | 309 |
| 224 | 20250217 | 150500 | 1526216620 | 5080 | 5100 | 5100 | 5080 | 957 |
| 225 | 20250217 | 150400 | 1521336150 | 5090 | 5090 | 5100 | 5090 | 551 |
| 226 | 20250217 | 150300 | 1518527220 | 5090 | 5100 | 5100 | 5080 | 756 |
| 227 | 20250217 | 150200 | 1514677640 | 5090 | 5100 | 5100 | 5090 | 687 |
| 228 | 20250217 | 150100 | 1511176390 | 5100 | 5080 | 5100 | 5080 | 138 |
| 229 | 20250217 | 150000 | 1510472920 | 5070 | 5090 | 5100 | 5070 | 759 |
| 230 | 20250217 | 145900 | 1506611090 | 5100 | 5100 | 5100 | 5090 | 2834 |
| 231 | 20250217 | 145800 | 1492158690 | 5100 | 5100 | 5100 | 5090 | 1551 |
| 232 | 20250217 | 145700 | 1484261890 | 5090 | 5090 | 5090 | 5090 | 901 |
| 233 | 20250217 | 145600 | 1479675800 | 5090 | 5100 | 5100 | 5080 | 1348 |
| 234 | 20250217 | 145500 | 1472814070 | 5100 | 5090 | 5100 | 5080 | 1030 |
| 235 | 20250217 | 145400 | 1467569230 | 5090 | 5080 | 5090 | 5080 | 1685 |
| 236 | 20250217 | 145300 | 1458995550 | 5090 | 5090 | 5090 | 5090 | 1192 |
| 237 | 20250217 | 145200 | 1452928270 | 5090 | 5100 | 5100 | 5090 | 797 |
| 238 | 20250217 | 145100 | 1448869010 | 5100 | 5100 | 5100 | 5100 | 563 |
| 239 | 20250217 | 145000 | 1445997710 | 5100 | 5090 | 5100 | 5090 | 4022 |
| 240 | 20250217 | 144900 | 1425512800 | 5090 | 5090 | 5090 | 5090 | 896 |
| 241 | 20250217 | 144800 | 1420952160 | 5090 | 5090 | 5090 | 5090 | 1159 |
| 242 | 20250217 | 144700 | 1415052850 | 5090 | 5090 | 5090 | 5090 | 3561 |
| 243 | 20250217 | 144600 | 1396927360 | 5090 | 5090 | 5090 | 5080 | 1259 |
| 244 | 20250217 | 144500 | 1390519370 | 5090 | 5090 | 5090 | 5090 | 834 |
| 245 | 20250217 | 144400 | 1386274310 | 5090 | 5090 | 5090 | 5080 | 2473 |
| 246 | 20250217 | 144300 | 1373691160 | 5090 | 5080 | 5090 | 5080 | 922 |
| 247 | 20250217 | 144200 | 1369006280 | 5080 | 5080 | 5080 | 5080 | 297 |
| 248 | 20250217 | 144100 | 1367497520 | 5080 | 5080 | 5080 | 5080 | 1310 |
| 249 | 20250217 | 144000 | 1360842720 | 5080 | 5080 | 5080 | 5070 | 1078 |
| 250 | 20250217 | 143900 | 1355366560 | 5080 | 5080 | 5080 | 5080 | 401 |
| 251 | 20250217 | 143800 | 1353329480 | 5080 | 5080 | 5080 | 5080 | 328 |
| 252 | 20250217 | 143700 | 1351663240 | 5080 | 5080 | 5080 | 5060 | 877 |
| 253 | 20250217 | 143600 | 1347214090 | 5080 | 5070 | 5080 | 5060 | 2768 |
| 254 | 20250217 | 143500 | 1333204840 | 5080 | 5080 | 5080 | 5080 | 356 |
| 255 | 20250217 | 143400 | 1331396360 | 5070 | 5080 | 5080 | 5070 | 467 |
| 256 | 20250217 | 143300 | 1329024060 | 5080 | 5070 | 5080 | 5070 | 1102 |
| 257 | 20250217 | 143200 | 1323435900 | 5070 | 5070 | 5070 | 5070 | 233 |
| 258 | 20250217 | 143100 | 1322254590 | 5070 | 5060 | 5070 | 5060 | 350 |
| 259 | 20250217 | 143000 | 1320481160 | 5060 | 5060 | 5060 | 5060 | 308 |
| 260 | 20250217 | 142900 | 1318922680 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20250217 | 142800 | 1318922680 | 5050 | 5070 | 5070 | 5050 | 2707 |
| 262 | 20250217 | 142700 | 1305229200 | 5070 | 5080 | 5080 | 5070 | 211 |
| 263 | 20250217 | 142600 | 1304157780 | 5080 | 5080 | 5080 | 5080 | 360 |
| 264 | 20250217 | 142500 | 1302328980 | 5080 | 5070 | 5080 | 5060 | 741 |
| 265 | 20250217 | 142400 | 1298569840 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20250217 | 142300 | 1298569840 | 5070 | 5080 | 5080 | 5070 | 576 |
| 267 | 20250217 | 142200 | 1295645730 | 5070 | 5080 | 5080 | 5060 | 992 |
| 268 | 20250217 | 142100 | 1290619480 | 5080 | 5080 | 5080 | 5080 | 71 |
| 269 | 20250217 | 142000 | 1290258800 | 5080 | 5080 | 5080 | 5080 | 382 |
| 270 | 20250217 | 141900 | 1288318240 | 5080 | 5080 | 5080 | 5070 | 418 |
| 271 | 20250217 | 141800 | 1286196280 | 5080 | 5080 | 5080 | 5080 | 233 |
| 272 | 20250217 | 141700 | 1285012640 | 5080 | 5080 | 5080 | 5080 | 110 |
| 273 | 20250217 | 141600 | 1284453840 | 5080 | 5080 | 5080 | 5080 | 447 |
| 274 | 20250217 | 141500 | 1282183080 | 5080 | 5080 | 5080 | 5080 | 28 |
| 275 | 20250217 | 141400 | 1282040840 | 5080 | 5080 | 5080 | 5080 | 291 |
| 276 | 20250217 | 141300 | 1280562560 | 5080 | 5070 | 5080 | 5070 | 412 |
| 277 | 20250217 | 141200 | 1278472770 | 5070 | 5070 | 5070 | 5070 | 194 |
| 278 | 20250217 | 141100 | 1277489190 | 5070 | 5070 | 5070 | 5070 | 179 |
| 279 | 20250217 | 141000 | 1276581660 | 5070 | 5070 | 5070 | 5070 | 291 |
| 280 | 20250217 | 140900 | 1275106290 | 5070 | 5070 | 5070 | 5070 | 241 |
| 281 | 20250217 | 140800 | 1273884420 | 5070 | 5070 | 5070 | 5070 | 85 |
| 282 | 20250217 | 140700 | 1273453470 | 5060 | 5070 | 5070 | 5060 | 298 |
| 283 | 20250217 | 140600 | 1271942640 | 5070 | 5070 | 5070 | 5070 | 131 |
| 284 | 20250217 | 140500 | 1271278470 | 5070 | 5070 | 5070 | 5070 | 329 |
| 285 | 20250217 | 140400 | 1269610440 | 5070 | 5070 | 5070 | 5050 | 514 |
| 286 | 20250217 | 140300 | 1267010300 | 5070 | 5060 | 5080 | 5060 | 300 |
| 287 | 20250217 | 140200 | 1265489820 | 5080 | 5070 | 5080 | 5070 | 740 |
| 288 | 20250217 | 140100 | 1261734360 | 5070 | 5070 | 5070 | 5070 | 269 |
| 289 | 20250217 | 140000 | 1260370530 | 5070 | 5050 | 5070 | 5040 | 2178 |
| 290 | 20250217 | 135900 | 1249376130 | 5070 | 5080 | 5080 | 5050 | 320 |
| 291 | 20250217 | 135800 | 1247755640 | 5080 | 5080 | 5080 | 5070 | 314 |
| 292 | 20250217 | 135700 | 1246161110 | 5080 | 5080 | 5080 | 5080 | 184 |
| 293 | 20250217 | 135600 | 1245226390 | 5080 | 5070 | 5080 | 5070 | 257 |
| 294 | 20250217 | 135500 | 1243922690 | 5070 | 5080 | 5080 | 5070 | 208 |
| 295 | 20250217 | 135400 | 1242867390 | 5070 | 5070 | 5070 | 5070 | 217 |
| 296 | 20250217 | 135300 | 1241767200 | 5080 | 5070 | 5080 | 5070 | 328 |
| 297 | 20250217 | 135200 | 1240101520 | 5070 | 5070 | 5070 | 5070 | 123 |
| 298 | 20250217 | 135100 | 1239477910 | 5070 | 5080 | 5080 | 5070 | 330 |
| 299 | 20250217 | 135000 | 1237804080 | 5070 | 5080 | 5080 | 5070 | 454 |
| 300 | 20250217 | 134900 | 1235500790 | 5080 | 5080 | 5080 | 5060 | 316 |
| 301 | 20250217 | 134800 | 1233896370 | 5080 | 5080 | 5080 | 5080 | 244 |
| 302 | 20250217 | 134700 | 1232656850 | 5080 | 5080 | 5080 | 5080 | 231 |
| 303 | 20250217 | 134600 | 1231483370 | 5080 | 5080 | 5080 | 5080 | 319 |
| 304 | 20250217 | 134500 | 1229862850 | 5080 | 5080 | 5080 | 5080 | 111 |
| 305 | 20250217 | 134400 | 1229298970 | 5080 | 5080 | 5080 | 5080 | 246 |
| 306 | 20250217 | 134300 | 1228049290 | 5070 | 5080 | 5080 | 5070 | 519 |
| 307 | 20250217 | 134200 | 1225414830 | 5080 | 5080 | 5080 | 5070 | 713 |
| 308 | 20250217 | 134100 | 1221793800 | 5080 | 5080 | 5080 | 5080 | 219 |
| 309 | 20250217 | 134000 | 1220681280 | 5080 | 5080 | 5080 | 5070 | 948 |
| 310 | 20250217 | 133900 | 1215871300 | 5080 | 5070 | 5080 | 5070 | 374 |
| 311 | 20250217 | 133800 | 1213972810 | 5080 | 5070 | 5080 | 5060 | 209 |
| 312 | 20250217 | 133700 | 1212913390 | 5070 | 5070 | 5070 | 5070 | 180 |
| 313 | 20250217 | 133600 | 1212000790 | 5070 | 5070 | 5070 | 5070 | 335 |
| 314 | 20250217 | 133500 | 1210302340 | 5080 | 5070 | 5080 | 5070 | 228 |
| 315 | 20250217 | 133400 | 1209145960 | 5080 | 5080 | 5080 | 5080 | 108 |
| 316 | 20250217 | 133300 | 1208597320 | 5080 | 5050 | 5080 | 5050 | 355 |
| 317 | 20250217 | 133200 | 1206794530 | 5070 | 5070 | 5070 | 5070 | 352 |
| 318 | 20250217 | 133100 | 1205009890 | 5070 | 5070 | 5070 | 5070 | 107 |
| 319 | 20250217 | 133000 | 1204467400 | 5070 | 5070 | 5070 | 5070 | 259 |
| 320 | 20250217 | 132900 | 1203154270 | 5070 | 5070 | 5070 | 5050 | 267 |
| 321 | 20250217 | 132800 | 1201800680 | 5070 | 5070 | 5070 | 5070 | 210 |
| 322 | 20250217 | 132700 | 1200735980 | 5070 | 5070 | 5070 | 5060 | 220 |
| 323 | 20250217 | 132600 | 1199620630 | 5070 | 5070 | 5070 | 5070 | 275 |
| 324 | 20250217 | 132500 | 1198226380 | 5070 | 5070 | 5070 | 5070 | 278 |
| 325 | 20250217 | 132400 | 1196816920 | 5060 | 5060 | 5060 | 5060 | 103 |
| 326 | 20250217 | 132300 | 1196295740 | 5070 | 5050 | 5070 | 5050 | 605 |
| 327 | 20250217 | 132200 | 1193232670 | 5060 | 5060 | 5060 | 5060 | 269 |
| 328 | 20250217 | 132100 | 1191871530 | 5060 | 5060 | 5060 | 5060 | 174 |
| 329 | 20250217 | 132000 | 1190991090 | 5060 | 5070 | 5070 | 5050 | 622 |
| 330 | 20250217 | 131900 | 1187848370 | 5070 | 5070 | 5070 | 5070 | 194 |
| 331 | 20250217 | 131800 | 1186864790 | 5070 | 5070 | 5070 | 5070 | 182 |
| 332 | 20250217 | 131700 | 1185942050 | 5070 | 5070 | 5070 | 5070 | 107 |
| 333 | 20250217 | 131600 | 1185399560 | 5070 | 5070 | 5070 | 5070 | 168 |
| 334 | 20250217 | 131500 | 1184547800 | 5070 | 5070 | 5070 | 5070 | 300 |
| 335 | 20250217 | 131400 | 1183026800 | 5070 | 5070 | 5070 | 5070 | 107 |
| 336 | 20250217 | 131300 | 1182484310 | 5070 | 5070 | 5070 | 5070 | 43 |
| 337 | 20250217 | 131200 | 1182266300 | 5070 | 5070 | 5070 | 5070 | 245 |
| 338 | 20250217 | 131100 | 1181024150 | 5050 | 5080 | 5080 | 5050 | 1945 |
| 339 | 20250217 | 131000 | 1171196960 | 5080 | 5070 | 5080 | 5060 | 2623 |
| 340 | 20250217 | 130900 | 1157897670 | 5070 | 5070 | 5070 | 5060 | 383 |
| 341 | 20250217 | 130800 | 1155955910 | 5070 | 5070 | 5070 | 5070 | 77 |
| 342 | 20250217 | 130700 | 1155565520 | 5070 | 5070 | 5070 | 5070 | 269 |
| 343 | 20250217 | 130600 | 1154201690 | 5070 | 5070 | 5070 | 5070 | 262 |
| 344 | 20250217 | 130500 | 1152873350 | 5070 | 5070 | 5070 | 5070 | 78 |
| 345 | 20250217 | 130400 | 1152477890 | 5070 | 5070 | 5070 | 5070 | 119 |
| 346 | 20250217 | 130300 | 1151874560 | 5070 | 5080 | 5080 | 5060 | 713 |
| 347 | 20250217 | 130200 | 1148263010 | 5080 | 5080 | 5080 | 5080 | 127 |
| 348 | 20250217 | 130100 | 1147617850 | 5070 | 5080 | 5080 | 5070 | 94 |
| 349 | 20250217 | 130000 | 1147141080 | 5080 | 5080 | 5080 | 5080 | 335 |
| 350 | 20250217 | 125900 | 1145439280 | 5080 | 5080 | 5080 | 5080 | 95 |
| 351 | 20250217 | 125800 | 1144956680 | 5070 | 5080 | 5080 | 5070 | 186 |
| 352 | 20250217 | 125700 | 1144011820 | 5070 | 5080 | 5080 | 5070 | 188 |
| 353 | 20250217 | 125600 | 1143056790 | 5080 | 5080 | 5080 | 5080 | 208 |
| 354 | 20250217 | 125500 | 1142000150 | 5080 | 5080 | 5080 | 5080 | 9 |
| 355 | 20250217 | 125400 | 1141954430 | 5080 | 5080 | 5080 | 5080 | 340 |
| 356 | 20250217 | 125300 | 1140227230 | 5080 | 5060 | 5080 | 5060 | 933 |
| 357 | 20250217 | 125200 | 1135495350 | 5060 | 5060 | 5060 | 5060 | 256 |
| 358 | 20250217 | 125100 | 1134199990 | 5060 | 5070 | 5070 | 5060 | 83 |
| 359 | 20250217 | 125000 | 1133779190 | 5070 | 5060 | 5070 | 5060 | 305 |
| 360 | 20250217 | 124900 | 1132233340 | 5070 | 5070 | 5070 | 5070 | 270 |
| 361 | 20250217 | 124800 | 1130864440 | 5080 | 5080 | 5080 | 5080 | 17 |
| 362 | 20250217 | 124700 | 1130778080 | 5080 | 5080 | 5080 | 5060 | 531 |
| 363 | 20250217 | 124600 | 1128087570 | 5080 | 5080 | 5080 | 5080 | 185 |
| 364 | 20250217 | 124500 | 1127147770 | 5080 | 5080 | 5080 | 5080 | 169 |
| 365 | 20250217 | 124400 | 1126289250 | 5080 | 5080 | 5080 | 5060 | 229 |
| 366 | 20250217 | 124300 | 1125126010 | 5080 | 5080 | 5080 | 5080 | 578 |
| 367 | 20250217 | 124200 | 1122189770 | 5080 | 5080 | 5080 | 5080 | 131 |
| 368 | 20250217 | 124100 | 1121524290 | 5080 | 5080 | 5080 | 5070 | 291 |
| 369 | 20250217 | 124000 | 1120046130 | 5080 | 5080 | 5080 | 5080 | 151 |
| 370 | 20250217 | 123900 | 1119279050 | 5080 | 5080 | 5080 | 5070 | 173 |
| 371 | 20250217 | 123800 | 1118400260 | 5080 | 5080 | 5080 | 5070 | 310 |
| 372 | 20250217 | 123700 | 1116826530 | 5080 | 5080 | 5080 | 5080 | 148 |
| 373 | 20250217 | 123600 | 1116074690 | 5080 | 5080 | 5080 | 5080 | 40 |
| 374 | 20250217 | 123500 | 1115871490 | 5080 | 5080 | 5080 | 5080 | 360 |
| 375 | 20250217 | 123400 | 1114042690 | 5080 | 5080 | 5080 | 5080 | 42 |
| 376 | 20250217 | 123300 | 1113829330 | 5080 | 5070 | 5080 | 5070 | 370 |
| 377 | 20250217 | 123200 | 1111952730 | 5070 | 5080 | 5080 | 5070 | 476 |
| 378 | 20250217 | 123100 | 1109536710 | 5080 | 5070 | 5080 | 5070 | 1072 |
| 379 | 20250217 | 123000 | 1104100960 | 5070 | 5070 | 5070 | 5070 | 89 |
| 380 | 20250217 | 122900 | 1103649730 | 5070 | 5070 | 5070 | 5070 | 272 |
| 381 | 20250217 | 122800 | 1102270690 | 5070 | 5060 | 5070 | 5060 | 152 |
| 382 | 20250217 | 122700 | 1101500110 | 5070 | 5060 | 5070 | 5060 | 349 |
| 383 | 20250217 | 122600 | 1099733730 | 5070 | 5070 | 5070 | 5070 | 261 |
| 384 | 20250217 | 122500 | 1098410460 | 5070 | 5080 | 5080 | 5060 | 805 |
| 385 | 20250217 | 122400 | 1094335020 | 5080 | 5080 | 5080 | 5070 | 2125 |
| 386 | 20250217 | 122300 | 1083560410 | 5080 | 5080 | 5080 | 5080 | 253 |
| 387 | 20250217 | 122200 | 1082275170 | 5080 | 5070 | 5080 | 5070 | 2186 |
| 388 | 20250217 | 122100 | 1071170740 | 5080 | 5080 | 5080 | 5070 | 745 |
| 389 | 20250217 | 122000 | 1067386240 | 5080 | 5080 | 5080 | 5080 | 174 |
| 390 | 20250217 | 121900 | 1066502320 | 5080 | 5070 | 5080 | 5070 | 183 |
| 391 | 20250217 | 121800 | 1065573980 | 5070 | 5070 | 5070 | 5070 | 7 |
| 392 | 20250217 | 121700 | 1065538490 | 5070 | 5070 | 5070 | 5060 | 346 |
| 393 | 20250217 | 121600 | 1063784770 | 5070 | 5060 | 5070 | 5060 | 208 |
| 394 | 20250217 | 121500 | 1062731210 | 5080 | 5070 | 5080 | 5070 | 296 |
| 395 | 20250217 | 121400 | 1061228590 | 5080 | 5060 | 5080 | 5060 | 1268 |
| 396 | 20250217 | 121300 | 1054809210 | 5060 | 5070 | 5070 | 5060 | 503 |
| 397 | 20250217 | 121200 | 1052263570 | 5060 | 5080 | 5080 | 5060 | 239 |
| 398 | 20250217 | 121100 | 1051050250 | 5070 | 5070 | 5080 | 5070 | 220 |
| 399 | 20250217 | 121000 | 1049934740 | 5070 | 5070 | 5070 | 5070 | 149 |
| 400 | 20250217 | 120900 | 1049179310 | 5070 | 5070 | 5070 | 5070 | 143 |
| 401 | 20250217 | 120800 | 1048454300 | 5060 | 5070 | 5070 | 5060 | 300 |
| 402 | 20250217 | 120700 | 1046933350 | 5070 | 5070 | 5070 | 5070 | 147 |
| 403 | 20250217 | 120600 | 1046188060 | 5070 | 5070 | 5070 | 5070 | 71 |
| 404 | 20250217 | 120500 | 1045828090 | 5060 | 5070 | 5070 | 5060 | 263 |
| 405 | 20250217 | 120400 | 1044494920 | 5060 | 5070 | 5070 | 5060 | 50 |
| 406 | 20250217 | 120300 | 1044241440 | 5070 | 5070 | 5070 | 5070 | 262 |
| 407 | 20250217 | 120200 | 1042913100 | 5070 | 5070 | 5070 | 5060 | 175 |
| 408 | 20250217 | 120100 | 1042025890 | 5070 | 5070 | 5070 | 5070 | 106 |
| 409 | 20250217 | 120000 | 1041488470 | 5060 | 5070 | 5070 | 5060 | 83 |
| 410 | 20250217 | 115900 | 1041067670 | 5070 | 5070 | 5070 | 5070 | 395 |
| 411 | 20250217 | 115800 | 1039065020 | 5070 | 5060 | 5070 | 5060 | 117 |
| 412 | 20250217 | 115700 | 1038471840 | 5070 | 5070 | 5070 | 5070 | 11 |
| 413 | 20250217 | 115600 | 1038416070 | 5070 | 5070 | 5070 | 5070 | 290 |
| 414 | 20250217 | 115500 | 1036945770 | 5070 | 5050 | 5070 | 5050 | 2988 |
| 415 | 20250217 | 115400 | 1021828530 | 5060 | 5060 | 5060 | 5060 | 74 |
| 416 | 20250217 | 115300 | 1021454090 | 5050 | 5060 | 5060 | 5050 | 213 |
| 417 | 20250217 | 115200 | 1020376810 | 5060 | 5060 | 5060 | 5050 | 210 |
| 418 | 20250217 | 115100 | 1019314280 | 5050 | 5060 | 5060 | 5050 | 515 |
| 419 | 20250217 | 115000 | 1016712150 | 5060 | 5060 | 5060 | 5050 | 191 |
| 420 | 20250217 | 114900 | 1015745840 | 5060 | 5050 | 5060 | 5040 | 999 |
| 421 | 20250217 | 114800 | 1010704130 | 5060 | 5060 | 5060 | 5050 | 201 |
| 422 | 20250217 | 114700 | 1009688440 | 5060 | 5060 | 5060 | 5060 | 244 |
| 423 | 20250217 | 114600 | 1008453800 | 5060 | 5050 | 5060 | 5050 | 470 |
| 424 | 20250217 | 114500 | 1006080130 | 5050 | 5050 | 5050 | 5050 | 269 |
| 425 | 20250217 | 114400 | 1004721680 | 5050 | 5050 | 5050 | 5040 | 197 |
| 426 | 20250217 | 114300 | 1003727030 | 5050 | 5050 | 5050 | 5050 | 41 |
| 427 | 20250217 | 114200 | 1003519980 | 5050 | 5050 | 5050 | 5050 | 303 |
| 428 | 20250217 | 114100 | 1001989830 | 5050 | 5050 | 5050 | 5050 | 46 |
| 429 | 20250217 | 114000 | 1001757530 | 5050 | 5050 | 5050 | 5050 | 197 |
| 430 | 20250217 | 113900 | 1000762680 | 5050 | 5050 | 5050 | 5050 | 55 |
| 431 | 20250217 | 113800 | 1000484930 | 5050 | 5050 | 5050 | 5050 | 265 |
| 432 | 20250217 | 113700 | 999146680 | 5050 | 5050 | 5050 | 5050 | 171 |
| 433 | 20250217 | 113600 | 998283130 | 5050 | 5050 | 5050 | 5050 | 117 |
| 434 | 20250217 | 113500 | 997692280 | 5050 | 5060 | 5060 | 5040 | 183 |
| 435 | 20250217 | 113400 | 996767460 | 5060 | 5060 | 5060 | 5060 | 268 |
| 436 | 20250217 | 113300 | 995411380 | 5060 | 5050 | 5060 | 5050 | 116 |
| 437 | 20250217 | 113200 | 994824880 | 5050 | 5050 | 5050 | 5040 | 127 |
| 438 | 20250217 | 113100 | 994183590 | 5050 | 5050 | 5050 | 5050 | 248 |
| 439 | 20250217 | 113000 | 992931190 | 5050 | 5050 | 5050 | 5050 | 82 |
| 440 | 20250217 | 112900 | 992517090 | 5050 | 5050 | 5050 | 5050 | 147 |
| 441 | 20250217 | 112800 | 991774740 | 5050 | 5050 | 5050 | 5040 | 271 |
| 442 | 20250217 | 112700 | 990406650 | 5040 | 5040 | 5050 | 5040 | 2081 |
| 443 | 20250217 | 112600 | 979917630 | 5040 | 5040 | 5040 | 5030 | 288 |
| 444 | 20250217 | 112500 | 978466120 | 5040 | 5040 | 5040 | 5040 | 163 |
| 445 | 20250217 | 112400 | 977644600 | 5020 | 5030 | 5030 | 5020 | 760 |
| 446 | 20250217 | 112300 | 973822800 | 5030 | 5030 | 5030 | 5020 | 88 |
| 447 | 20250217 | 112200 | 973380170 | 5030 | 5030 | 5030 | 5030 | 233 |
| 448 | 20250217 | 112100 | 972208180 | 5030 | 5030 | 5030 | 5030 | 112 |
| 449 | 20250217 | 112000 | 971644820 | 5030 | 5060 | 5060 | 5010 | 7509 |
| 450 | 20250217 | 111900 | 933982410 | 5060 | 5060 | 5070 | 5050 | 205 |
| 451 | 20250217 | 111800 | 932944500 | 5060 | 5060 | 5060 | 5060 | 56 |
| 452 | 20250217 | 111700 | 932661140 | 5060 | 5060 | 5060 | 5060 | 219 |
| 453 | 20250217 | 111600 | 931553000 | 5060 | 5060 | 5060 | 5060 | 76 |
| 454 | 20250217 | 111500 | 931168440 | 5060 | 5050 | 5060 | 5050 | 1634 |
| 455 | 20250217 | 111400 | 922915400 | 5040 | 5050 | 5050 | 5040 | 234 |
| 456 | 20250217 | 111300 | 921734000 | 5050 | 5040 | 5050 | 5040 | 273 |
| 457 | 20250217 | 111200 | 920355750 | 5040 | 5040 | 5040 | 5030 | 469 |
| 458 | 20250217 | 111100 | 917994390 | 5040 | 5040 | 5040 | 5040 | 13 |
| 459 | 20250217 | 111000 | 917928870 | 5040 | 5040 | 5040 | 5040 | 149 |
| 460 | 20250217 | 110900 | 917177910 | 5040 | 5050 | 5050 | 5040 | 191 |
| 461 | 20250217 | 110800 | 916215220 | 5050 | 5050 | 5050 | 5050 | 139 |
| 462 | 20250217 | 110700 | 915513270 | 5050 | 5030 | 5050 | 5030 | 3010 |
| 463 | 20250217 | 110600 | 900334710 | 5030 | 5030 | 5030 | 5020 | 186 |
| 464 | 20250217 | 110500 | 899399150 | 5030 | 5030 | 5030 | 5020 | 376 |
| 465 | 20250217 | 110400 | 897508870 | 5030 | 5030 | 5030 | 5030 | 5 |
| 466 | 20250217 | 110300 | 897483720 | 5030 | 5030 | 5030 | 5030 | 132 |
| 467 | 20250217 | 110200 | 896819760 | 5030 | 5030 | 5030 | 5030 | 82 |
| 468 | 20250217 | 110100 | 896407300 | 5030 | 5030 | 5030 | 5030 | 167 |
| 469 | 20250217 | 110000 | 895567290 | 5030 | 5020 | 5030 | 5020 | 2864 |
| 470 | 20250217 | 105900 | 881189290 | 5040 | 5040 | 5040 | 5040 | 231 |
| 471 | 20250217 | 105800 | 880025050 | 5040 | 5040 | 5040 | 5040 | 95 |
| 472 | 20250217 | 105700 | 879546250 | 5040 | 5030 | 5040 | 5030 | 125 |
| 473 | 20250217 | 105600 | 878916770 | 5040 | 5020 | 5040 | 5020 | 177 |
| 474 | 20250217 | 105500 | 878026870 | 5020 | 5020 | 5020 | 5010 | 483 |
| 475 | 20250217 | 105400 | 875605220 | 5020 | 5040 | 5040 | 5020 | 988 |
| 476 | 20250217 | 105300 | 870643000 | 5040 | 5040 | 5040 | 5040 | 40 |
| 477 | 20250217 | 105200 | 870441400 | 5040 | 5040 | 5040 | 5040 | 224 |
| 478 | 20250217 | 105100 | 869312440 | 5040 | 5040 | 5040 | 5040 | 128 |
| 479 | 20250217 | 105000 | 868667320 | 5040 | 5040 | 5040 | 5040 | 115 |
| 480 | 20250217 | 104900 | 868087720 | 5030 | 5040 | 5040 | 5030 | 149 |
| 481 | 20250217 | 104800 | 867337060 | 5040 | 5050 | 5050 | 5030 | 739 |
| 482 | 20250217 | 104700 | 863617030 | 5050 | 5030 | 5050 | 5030 | 136 |
| 483 | 20250217 | 104600 | 862930490 | 5030 | 5050 | 5050 | 5030 | 797 |
| 484 | 20250217 | 104500 | 858919070 | 5040 | 5050 | 5050 | 5040 | 219 |
| 485 | 20250217 | 104400 | 857814080 | 5050 | 5050 | 5050 | 5050 | 180 |
| 486 | 20250217 | 104300 | 856905080 | 5060 | 5060 | 5060 | 5060 | 70 |
| 487 | 20250217 | 104200 | 856550880 | 5030 | 5040 | 5060 | 5030 | 1275 |
| 488 | 20250217 | 104100 | 850136380 | 5060 | 5040 | 5060 | 5040 | 1512 |
| 489 | 20250217 | 104000 | 842499570 | 5040 | 5060 | 5060 | 5040 | 2818 |
| 490 | 20250217 | 103900 | 828288680 | 5060 | 5060 | 5060 | 5050 | 142 |
| 491 | 20250217 | 103800 | 827570220 | 5060 | 5080 | 5080 | 5060 | 283 |
| 492 | 20250217 | 103700 | 826135770 | 5070 | 5080 | 5080 | 5060 | 355 |
| 493 | 20250217 | 103600 | 824333510 | 5080 | 5070 | 5080 | 5070 | 866 |
| 494 | 20250217 | 103500 | 819942070 | 5070 | 5060 | 5070 | 5060 | 287 |
| 495 | 20250217 | 103400 | 818488030 | 5070 | 5070 | 5070 | 5060 | 787 |
| 496 | 20250217 | 103300 | 814502270 | 5080 | 5080 | 5080 | 5070 | 1070 |
| 497 | 20250217 | 103200 | 809067060 | 5070 | 5070 | 5070 | 5070 | 845 |
| 498 | 20250217 | 103100 | 804782910 | 5070 | 5080 | 5080 | 5070 | 521 |
| 499 | 20250217 | 103000 | 802141280 | 5070 | 5070 | 5080 | 5070 | 263 |
| 500 | 20250217 | 102900 | 800807130 | 5070 | 5060 | 5080 | 5060 | 917 |
| 501 | 20250217 | 102800 | 796157550 | 5060 | 5060 | 5060 | 5060 | 167 |
| 502 | 20250217 | 102700 | 795312530 | 5060 | 5070 | 5070 | 5060 | 3009 |
| 503 | 20250217 | 102600 | 780083860 | 5070 | 5070 | 5080 | 5070 | 1008 |
| 504 | 20250217 | 102500 | 774972410 | 5070 | 5060 | 5070 | 5060 | 197 |
| 505 | 20250217 | 102400 | 773975580 | 5060 | 5060 | 5070 | 5060 | 804 |
| 506 | 20250217 | 102300 | 769903960 | 5060 | 5060 | 5070 | 5060 | 510 |
| 507 | 20250217 | 102200 | 767320500 | 5070 | 5070 | 5070 | 5060 | 856 |
| 508 | 20250217 | 102100 | 762980630 | 5070 | 5070 | 5070 | 5070 | 273 |
| 509 | 20250217 | 102000 | 761596520 | 5070 | 5060 | 5070 | 5060 | 731 |
| 510 | 20250217 | 101900 | 757893980 | 5070 | 5070 | 5070 | 5070 | 832 |
| 511 | 20250217 | 101800 | 753675740 | 5070 | 5070 | 5070 | 5070 | 234 |
| 512 | 20250217 | 101700 | 752489360 | 5070 | 5070 | 5070 | 5070 | 498 |
| 513 | 20250217 | 101600 | 749964500 | 5070 | 5070 | 5070 | 5070 | 277 |
| 514 | 20250217 | 101500 | 748560110 | 5060 | 5060 | 5060 | 5060 | 306 |
| 515 | 20250217 | 101400 | 747011750 | 5060 | 5050 | 5060 | 5050 | 196 |
| 516 | 20250217 | 101300 | 746020730 | 5050 | 5040 | 5050 | 5040 | 1295 |
| 517 | 20250217 | 101200 | 739491630 | 5050 | 5050 | 5050 | 5040 | 1292 |
| 518 | 20250217 | 101100 | 732978410 | 5060 | 5050 | 5060 | 5040 | 1712 |
| 519 | 20250217 | 101000 | 724331650 | 5050 | 5030 | 5060 | 5030 | 5338 |
| 520 | 20250217 | 100900 | 697476230 | 5050 | 5080 | 5080 | 5010 | 28332 |
| 521 | 20250217 | 100800 | 554792520 | 5080 | 5080 | 5080 | 5070 | 558 |
| 522 | 20250217 | 100700 | 551960100 | 5080 | 5080 | 5080 | 5080 | 298 |
| 523 | 20250217 | 100600 | 550446260 | 5080 | 5080 | 5080 | 5080 | 251 |
| 524 | 20250217 | 100500 | 549171180 | 5080 | 5070 | 5080 | 5070 | 4009 |
| 525 | 20250217 | 100400 | 528835180 | 5080 | 5070 | 5080 | 5070 | 126 |
| 526 | 20250217 | 100300 | 528195110 | 5080 | 5070 | 5080 | 5070 | 514 |
| 527 | 20250217 | 100200 | 525587200 | 5080 | 5080 | 5080 | 5070 | 2004 |
| 528 | 20250217 | 100100 | 515408680 | 5080 | 5080 | 5090 | 5080 | 449 |
| 529 | 20250217 | 100000 | 513126550 | 5080 | 5090 | 5090 | 5070 | 167 |
| 530 | 20250217 | 095900 | 512276630 | 5080 | 5070 | 5080 | 5060 | 9350 |
| 531 | 20250217 | 095800 | 464815370 | 5070 | 5060 | 5070 | 5060 | 580 |
| 532 | 20250217 | 095700 | 461876980 | 5070 | 5070 | 5070 | 5060 | 736 |
| 533 | 20250217 | 095600 | 458147510 | 5060 | 5070 | 5070 | 5060 | 331 |
| 534 | 20250217 | 095500 | 456469840 | 5070 | 5060 | 5070 | 5060 | 3422 |
| 535 | 20250217 | 095400 | 439145780 | 5060 | 5060 | 5060 | 5050 | 680 |
| 536 | 20250217 | 095300 | 435704990 | 5060 | 5050 | 5060 | 5050 | 315 |
| 537 | 20250217 | 095200 | 434111150 | 5050 | 5050 | 5060 | 5050 | 3272 |
| 538 | 20250217 | 095100 | 417587470 | 5050 | 5060 | 5060 | 5050 | 702 |
| 539 | 20250217 | 095000 | 414040000 | 5060 | 5040 | 5060 | 5040 | 121 |
| 540 | 20250217 | 094900 | 413428760 | 5040 | 5060 | 5060 | 5040 | 1853 |
| 541 | 20250217 | 094800 | 404057600 | 5060 | 5050 | 5060 | 5050 | 1140 |
| 542 | 20250217 | 094700 | 398293440 | 5060 | 5050 | 5060 | 5030 | 7588 |
| 543 | 20250217 | 094600 | 359995770 | 5050 | 5010 | 5050 | 5010 | 6550 |
| 544 | 20250217 | 094500 | 326994370 | 5030 | 5020 | 5030 | 5010 | 3896 |
| 545 | 20250217 | 094400 | 307425220 | 5020 | 5020 | 5020 | 5010 | 4333 |
| 546 | 20250217 | 094300 | 285710930 | 5020 | 5010 | 5020 | 5010 | 594 |
| 547 | 20250217 | 094200 | 282732110 | 5010 | 5010 | 5010 | 5010 | 5441 |
| 548 | 20250217 | 094100 | 255472700 | 5010 | 5010 | 5010 | 5000 | 404 |
| 549 | 20250217 | 094000 | 253448760 | 5010 | 5000 | 5010 | 5000 | 290 |
| 550 | 20250217 | 093900 | 251996050 | 5000 | 4995 | 5000 | 4995 | 694 |
| 551 | 20250217 | 093800 | 248529515 | 5000 | 5000 | 5000 | 5000 | 872 |
| 552 | 20250217 | 093700 | 244169515 | 5000 | 5000 | 5000 | 4995 | 549 |
| 553 | 20250217 | 093600 | 241425430 | 4995 | 5000 | 5000 | 4995 | 628 |
| 554 | 20250217 | 093500 | 238287365 | 5000 | 5000 | 5000 | 5000 | 0 |
| 555 | 20250217 | 093400 | 238287365 | 5000 | 5000 | 5000 | 4995 | 317 |
| 556 | 20250217 | 093300 | 236702375 | 5000 | 5000 | 5000 | 4995 | 391 |
| 557 | 20250217 | 093200 | 234747475 | 5000 | 5000 | 5000 | 4995 | 1007 |
| 558 | 20250217 | 093100 | 229716645 | 5000 | 5000 | 5000 | 5000 | 71 |
| 559 | 20250217 | 093000 | 229361645 | 4990 | 4990 | 4990 | 4980 | 1001 |
| 560 | 20250217 | 092900 | 224375080 | 4990 | 4995 | 4995 | 4990 | 1000 |
| 561 | 20250217 | 092800 | 219382775 | 5000 | 4995 | 5000 | 4995 | 52 |
| 562 | 20250217 | 092700 | 219123025 | 5000 | 4995 | 5000 | 4995 | 1396 |
| 563 | 20250217 | 092600 | 212143085 | 5000 | 5000 | 5000 | 5000 | 283 |
| 564 | 20250217 | 092500 | 210728085 | 5000 | 4995 | 5000 | 4990 | 786 |
| 565 | 20250217 | 092400 | 206799595 | 5000 | 5000 | 5010 | 5000 | 2465 |
| 566 | 20250217 | 092300 | 194474495 | 5000 | 5010 | 5010 | 4990 | 350 |
| 567 | 20250217 | 092200 | 192721125 | 5000 | 4985 | 5000 | 4980 | 6584 |
| 568 | 20250217 | 092100 | 159856135 | 4975 | 4975 | 4975 | 4975 | 504 |
| 569 | 20250217 | 092000 | 157348735 | 4980 | 4975 | 4980 | 4975 | 436 |
| 570 | 20250217 | 091900 | 155178300 | 4965 | 4960 | 4965 | 4955 | 2120 |
| 571 | 20250217 | 091800 | 144661455 | 4965 | 4985 | 4985 | 4965 | 1700 |
| 572 | 20250217 | 091700 | 136202855 | 4980 | 4980 | 4980 | 4980 | 16 |
| 573 | 20250217 | 091600 | 136123175 | 4970 | 4955 | 4970 | 4955 | 2366 |
| 574 | 20250217 | 091500 | 124374140 | 4960 | 4955 | 4960 | 4950 | 205 |
| 575 | 20250217 | 091400 | 123358040 | 4955 | 4960 | 4960 | 4945 | 2004 |
| 576 | 20250217 | 091300 | 113438675 | 4960 | 4960 | 4960 | 4950 | 601 |
| 577 | 20250217 | 091200 | 110458055 | 4960 | 4960 | 4960 | 4960 | 402 |
| 578 | 20250217 | 091100 | 108464135 | 4950 | 4950 | 4950 | 4945 | 587 |
| 579 | 20250217 | 091000 | 105560975 | 4950 | 4960 | 4960 | 4950 | 450 |
| 580 | 20250217 | 090900 | 103332370 | 4955 | 4960 | 4960 | 4955 | 72 |
| 581 | 20250217 | 090800 | 102975605 | 4960 | 4960 | 4960 | 4960 | 70 |
| 582 | 20250217 | 090700 | 102628405 | 4955 | 4965 | 4965 | 4955 | 487 |
| 583 | 20250217 | 090600 | 100213880 | 4945 | 4935 | 4945 | 4935 | 2248 |
| 584 | 20250217 | 090500 | 89101095 | 4940 | 4970 | 4970 | 4940 | 1046 |
| 585 | 20250217 | 090400 | 83917575 | 4965 | 4965 | 4965 | 4965 | 44 |
| 586 | 20250217 | 090300 | 83699115 | 4985 | 4965 | 4985 | 4965 | 104 |
| 587 | 20250217 | 090200 | 83180695 | 4990 | 4990 | 4990 | 4990 | 100 |
| 588 | 20250217 | 090100 | 82681695 | 4990 | 4990 | 4990 | 4990 | 5 |
| 589 | 20250217 | 090000 | 82656745 | 4990 | 4990 | 5010 | 4980 | 16557 |