29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 3 | 20250324 | 184600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250324 | 184500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250324 | 184400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250324 | 184300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250324 | 184200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250324 | 184100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250324 | 184000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250324 | 183900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250324 | 183800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250324 | 183700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250324 | 183600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250324 | 183500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250324 | 183400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250324 | 183300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250324 | 183200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250324 | 183100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250324 | 183000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250324 | 182900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250324 | 182800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250324 | 182700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250324 | 182600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250324 | 182500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250324 | 182400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250324 | 182300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250324 | 182200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250324 | 182100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250324 | 182000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250324 | 181900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250324 | 181800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250324 | 181700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 33 | 20250324 | 181600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250324 | 181500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250324 | 181400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250324 | 181300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250324 | 181200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250324 | 181100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250324 | 181000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250324 | 180900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250324 | 180800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250324 | 180700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250324 | 180600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250324 | 180500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250324 | 180400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250324 | 180300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250324 | 180200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250324 | 180100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250324 | 180000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250324 | 175900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250324 | 175800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250324 | 175700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250324 | 175600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250324 | 175500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250324 | 175400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250324 | 175300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250324 | 175200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250324 | 175100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250324 | 175000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250324 | 174900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250324 | 174800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250324 | 174700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 63 | 20250324 | 174600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250324 | 174500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250324 | 174400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250324 | 174300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250324 | 174200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250324 | 174100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250324 | 174000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250324 | 173900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250324 | 173800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250324 | 173700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250324 | 173600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250324 | 173500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250324 | 173400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250324 | 173300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250324 | 173200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250324 | 173100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250324 | 173000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250324 | 172900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250324 | 172800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250324 | 172700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250324 | 172600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250324 | 172500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250324 | 172400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250324 | 172300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250324 | 172200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250324 | 172100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250324 | 172000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250324 | 171900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250324 | 171800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250324 | 171700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 93 | 20250324 | 171600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250324 | 171500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250324 | 171400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250324 | 171300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250324 | 171200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250324 | 171100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250324 | 171000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250324 | 170900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250324 | 170800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250324 | 170700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250324 | 170600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250324 | 170500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250324 | 170400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250324 | 170300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250324 | 170200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250324 | 170100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250324 | 170000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250324 | 165900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250324 | 165800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250324 | 165700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250324 | 165600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250324 | 165500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250324 | 165400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250324 | 165300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250324 | 165200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250324 | 165100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250324 | 165000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250324 | 164900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250324 | 164800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250324 | 164700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 123 | 20250324 | 164600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250324 | 164500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250324 | 164400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250324 | 164300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250324 | 164200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250324 | 164100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250324 | 164000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250324 | 163900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250324 | 163800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250324 | 163700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250324 | 163600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250324 | 163500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250324 | 163400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250324 | 163300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250324 | 163200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250324 | 163100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250324 | 163000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250324 | 162900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250324 | 162800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250324 | 162700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250324 | 162600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250324 | 162500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250324 | 162400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250324 | 162300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250324 | 162200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250324 | 162100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250324 | 162000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250324 | 161900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250324 | 161800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250324 | 161700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 153 | 20250324 | 161600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250324 | 161500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250324 | 161400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250324 | 161300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250324 | 161200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250324 | 161100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250324 | 161000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250324 | 160900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250324 | 160800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250324 | 160700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250324 | 160600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250324 | 160500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250324 | 160400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250324 | 160300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250324 | 160200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250324 | 160100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250324 | 160000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250324 | 155900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250324 | 155800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250324 | 155700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250324 | 155600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250324 | 155500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250324 | 155400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250324 | 155300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250324 | 155200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250324 | 155100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250324 | 155000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250324 | 154900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250324 | 154800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250324 | 154700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 183 | 20250324 | 154600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250324 | 154500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250324 | 154400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250324 | 154300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250324 | 154200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250324 | 154100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250324 | 154000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250324 | 153900 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250324 | 153800 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250324 | 153700 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250324 | 153600 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250324 | 153500 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250324 | 153400 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250324 | 153300 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250324 | 153200 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250324 | 153100 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250324 | 153000 | 2416244581 | 4950 | 4950 | 4950 | 4950 | 5584 |
| 200 | 20250324 | 152900 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250324 | 152800 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250324 | 152700 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250324 | 152600 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250324 | 152500 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250324 | 152400 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250324 | 152300 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250324 | 152200 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250324 | 152100 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250324 | 152000 | 2388603781 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250324 | 151900 | 2388603781 | 4925 | 4900 | 4925 | 4885 | 7017 |
| 211 | 20250324 | 151800 | 2354218371 | 4900 | 4915 | 4915 | 4900 | 6658 |
| 212 | 20250324 | 151700 | 2321546401 | 4915 | 4915 | 4915 | 4915 | 1447 |
| 213 | 20250324 | 151600 | 2314434396 | 4915 | 4910 | 4915 | 4910 | 3636 |
| 214 | 20250324 | 151500 | 2296565186 | 4910 | 4910 | 4910 | 4905 | 386 |
| 215 | 20250324 | 151400 | 2294670116 | 4915 | 4905 | 4915 | 4905 | 1708 |
| 216 | 20250324 | 151300 | 2286284691 | 4905 | 4915 | 4915 | 4905 | 7692 |
| 217 | 20250324 | 151200 | 2248502461 | 4915 | 4920 | 4920 | 4915 | 1727 |
| 218 | 20250324 | 151100 | 2240007676 | 4920 | 4920 | 4920 | 4920 | 445 |
| 219 | 20250324 | 151000 | 2237818276 | 4920 | 4925 | 4925 | 4920 | 1165 |
| 220 | 20250324 | 150900 | 2232086416 | 4920 | 4920 | 4920 | 4920 | 428 |
| 221 | 20250324 | 150800 | 2229980656 | 4920 | 4920 | 4920 | 4920 | 2717 |
| 222 | 20250324 | 150700 | 2216613016 | 4925 | 4920 | 4925 | 4920 | 578 |
| 223 | 20250324 | 150600 | 2213769051 | 4925 | 4920 | 4925 | 4920 | 550 |
| 224 | 20250324 | 150500 | 2211061491 | 4920 | 4925 | 4925 | 4920 | 2670 |
| 225 | 20250324 | 150400 | 2197917551 | 4925 | 4925 | 4925 | 4925 | 604 |
| 226 | 20250324 | 150300 | 2194942851 | 4925 | 4925 | 4925 | 4925 | 478 |
| 227 | 20250324 | 150200 | 2192588701 | 4925 | 4920 | 4930 | 4920 | 543 |
| 228 | 20250324 | 150100 | 2189914426 | 4920 | 4920 | 4920 | 4920 | 563 |
| 229 | 20250324 | 150000 | 2187144466 | 4920 | 4920 | 4925 | 4915 | 498 |
| 230 | 20250324 | 145900 | 2184695391 | 4915 | 4920 | 4920 | 4915 | 542 |
| 231 | 20250324 | 145800 | 2182030781 | 4920 | 4920 | 4920 | 4915 | 689 |
| 232 | 20250324 | 145700 | 2178641601 | 4922 | 4915 | 4922 | 4915 | 445 |
| 233 | 20250324 | 145600 | 2176452961 | 4915 | 4910 | 4915 | 4910 | 598 |
| 234 | 20250324 | 145500 | 2173516016 | 4910 | 4910 | 4910 | 4910 | 529 |
| 235 | 20250324 | 145400 | 2170918626 | 4910 | 4910 | 4910 | 4910 | 592 |
| 236 | 20250324 | 145300 | 2168011906 | 4910 | 4910 | 4910 | 4910 | 553 |
| 237 | 20250324 | 145200 | 2165296676 | 4910 | 4910 | 4910 | 4910 | 417 |
| 238 | 20250324 | 145100 | 2163249206 | 4915 | 4915 | 4920 | 4910 | 4323 |
| 239 | 20250324 | 145000 | 2142001471 | 4910 | 4905 | 4910 | 4900 | 5326 |
| 240 | 20250324 | 144900 | 2115890776 | 4905 | 4910 | 4910 | 4905 | 500 |
| 241 | 20250324 | 144800 | 2113438101 | 4905 | 4920 | 4920 | 4905 | 2830 |
| 242 | 20250324 | 144700 | 2099536321 | 4920 | 4930 | 4930 | 4920 | 2261 |
| 243 | 20250324 | 144600 | 2088402691 | 4930 | 4935 | 4935 | 4930 | 815 |
| 244 | 20250324 | 144500 | 2084383026 | 4935 | 4940 | 4940 | 4935 | 301 |
| 245 | 20250324 | 144400 | 2082897360 | 4955 | 4920 | 4960 | 4920 | 3431 |
| 246 | 20250324 | 144300 | 2065920370 | 4920 | 4925 | 4925 | 4920 | 1195 |
| 247 | 20250324 | 144200 | 2060037070 | 4925 | 4925 | 4935 | 4925 | 4907 |
| 248 | 20250324 | 144100 | 2035839540 | 4925 | 4925 | 4930 | 4925 | 622 |
| 249 | 20250324 | 144000 | 2032776185 | 4925 | 4940 | 4940 | 4925 | 1625 |
| 250 | 20250324 | 143900 | 2024759755 | 4930 | 4930 | 4960 | 4925 | 3777 |
| 251 | 20250324 | 143800 | 2006107570 | 4930 | 4925 | 4930 | 4925 | 1383 |
| 252 | 20250324 | 143700 | 1999291875 | 4925 | 4925 | 4925 | 4925 | 367 |
| 253 | 20250324 | 143600 | 1997484400 | 4930 | 4925 | 4930 | 4925 | 858 |
| 254 | 20250324 | 143500 | 1993258500 | 4925 | 4925 | 4925 | 4925 | 337 |
| 255 | 20250324 | 143400 | 1991598775 | 4925 | 4900 | 4965 | 4900 | 7752 |
| 256 | 20250324 | 143300 | 1953367060 | 4905 | 4900 | 4905 | 4900 | 780 |
| 257 | 20250324 | 143200 | 1949544485 | 4900 | 4900 | 4900 | 4900 | 262 |
| 258 | 20250324 | 143100 | 1948260685 | 4900 | 4900 | 4900 | 4900 | 611 |
| 259 | 20250324 | 143000 | 1945266785 | 4895 | 4900 | 4900 | 4895 | 780 |
| 260 | 20250324 | 142900 | 1941446340 | 4900 | 4900 | 4900 | 4900 | 426 |
| 261 | 20250324 | 142800 | 1939358940 | 4900 | 4895 | 4900 | 4895 | 617 |
| 262 | 20250324 | 142700 | 1936337960 | 4895 | 4895 | 4895 | 4895 | 534 |
| 263 | 20250324 | 142600 | 1933724030 | 4895 | 4900 | 4900 | 4895 | 543 |
| 264 | 20250324 | 142500 | 1931065995 | 4920 | 4890 | 4920 | 4890 | 1439 |
| 265 | 20250324 | 142400 | 1923995510 | 4905 | 4890 | 4905 | 4885 | 484 |
| 266 | 20250324 | 142300 | 1921629720 | 4920 | 4900 | 4920 | 4885 | 1200 |
| 267 | 20250324 | 142200 | 1915744750 | 4920 | 4875 | 4920 | 4875 | 1467 |
| 268 | 20250324 | 142100 | 1908555250 | 4875 | 4875 | 4885 | 4875 | 431 |
| 269 | 20250324 | 142000 | 1906454090 | 4875 | 4865 | 4877 | 4865 | 1498 |
| 270 | 20250324 | 141900 | 1899157413 | 4870 | 4865 | 4875 | 4865 | 776 |
| 271 | 20250324 | 141800 | 1895378683 | 4870 | 4855 | 4870 | 4855 | 1382 |
| 272 | 20250324 | 141700 | 1888658388 | 4860 | 4865 | 4870 | 4850 | 10374 |
| 273 | 20250324 | 141600 | 1838266493 | 4865 | 4865 | 4870 | 4860 | 596 |
| 274 | 20250324 | 141500 | 1835367413 | 4860 | 4865 | 4870 | 4860 | 1025 |
| 275 | 20250324 | 141400 | 1830381593 | 4865 | 4860 | 4865 | 4860 | 2314 |
| 276 | 20250324 | 141300 | 1819127968 | 4865 | 4875 | 4875 | 4860 | 11787 |
| 277 | 20250324 | 141200 | 1761731493 | 4875 | 4885 | 4890 | 4875 | 11385 |
| 278 | 20250324 | 141100 | 1706127953 | 4880 | 4890 | 4890 | 4880 | 2778 |
| 279 | 20250324 | 141000 | 1692553308 | 4890 | 4895 | 4895 | 4890 | 2131 |
| 280 | 20250324 | 140900 | 1682128283 | 4910 | 4905 | 4910 | 4895 | 6314 |
| 281 | 20250324 | 140800 | 1651179583 | 4905 | 4910 | 4915 | 4905 | 4240 |
| 282 | 20250324 | 140700 | 1630361338 | 4910 | 4915 | 4915 | 4910 | 314 |
| 283 | 20250324 | 140600 | 1628819368 | 4915 | 4910 | 4915 | 4910 | 200 |
| 284 | 20250324 | 140500 | 1627836503 | 4910 | 4915 | 4915 | 4910 | 242 |
| 285 | 20250324 | 140400 | 1626647368 | 4915 | 4915 | 4915 | 4915 | 58 |
| 286 | 20250324 | 140300 | 1626362298 | 4915 | 4915 | 4915 | 4915 | 210 |
| 287 | 20250324 | 140200 | 1625330148 | 4915 | 4915 | 4915 | 4915 | 160 |
| 288 | 20250324 | 140100 | 1624543748 | 4915 | 4915 | 4915 | 4910 | 171 |
| 289 | 20250324 | 140000 | 1623703653 | 4915 | 4912 | 4915 | 4912 | 110 |
| 290 | 20250324 | 135900 | 1623163300 | 4915 | 4910 | 4915 | 4910 | 294 |
| 291 | 20250324 | 135800 | 1621719246 | 4910 | 4910 | 4910 | 4910 | 115 |
| 292 | 20250324 | 135700 | 1621154596 | 4910 | 4915 | 4915 | 4910 | 122 |
| 293 | 20250324 | 135600 | 1620555136 | 4915 | 4915 | 4915 | 4915 | 202 |
| 294 | 20250324 | 135500 | 1619562306 | 4915 | 4920 | 4920 | 4915 | 184 |
| 295 | 20250324 | 135400 | 1618657586 | 4915 | 4915 | 4915 | 4915 | 119 |
| 296 | 20250324 | 135300 | 1618072701 | 4915 | 4915 | 4915 | 4915 | 228 |
| 297 | 20250324 | 135200 | 1616952081 | 4915 | 4915 | 4915 | 4915 | 689 |
| 298 | 20250324 | 135100 | 1613565646 | 4915 | 4915 | 4915 | 4915 | 50 |
| 299 | 20250324 | 135000 | 1613319896 | 4915 | 4915 | 4915 | 4915 | 301 |
| 300 | 20250324 | 134900 | 1611840481 | 4915 | 4915 | 4915 | 4915 | 126 |
| 301 | 20250324 | 134800 | 1611221191 | 4915 | 4915 | 4915 | 4915 | 62 |
| 302 | 20250324 | 134700 | 1610916461 | 4915 | 4915 | 4915 | 4915 | 231 |
| 303 | 20250324 | 134600 | 1609781096 | 4915 | 4915 | 4915 | 4915 | 189 |
| 304 | 20250324 | 134500 | 1608852161 | 4920 | 4915 | 4920 | 4915 | 39 |
| 305 | 20250324 | 134400 | 1608660376 | 4915 | 4915 | 4915 | 4915 | 277 |
| 306 | 20250324 | 134300 | 1607298921 | 4915 | 4920 | 4920 | 4915 | 1123 |
| 307 | 20250324 | 134200 | 1601777861 | 4920 | 4930 | 4940 | 4920 | 125 |
| 308 | 20250324 | 134100 | 1601161051 | 4925 | 4915 | 4925 | 4915 | 266 |
| 309 | 20250324 | 134000 | 1599852351 | 4915 | 4925 | 4925 | 4915 | 4253 |
| 310 | 20250324 | 133900 | 1578928911 | 4925 | 4925 | 4925 | 4925 | 124 |
| 311 | 20250324 | 133800 | 1578318211 | 4925 | 4925 | 4925 | 4925 | 137 |
| 312 | 20250324 | 133700 | 1577643486 | 4925 | 4925 | 4925 | 4925 | 252 |
| 313 | 20250324 | 133600 | 1576402386 | 4940 | 4930 | 4940 | 4930 | 20 |
| 314 | 20250324 | 133500 | 1576303766 | 4925 | 4920 | 4925 | 4920 | 221 |
| 315 | 20250324 | 133400 | 1575215876 | 4920 | 4920 | 4920 | 4920 | 249 |
| 316 | 20250324 | 133300 | 1573990796 | 4920 | 4920 | 4920 | 4920 | 83 |
| 317 | 20250324 | 133200 | 1573582436 | 4920 | 4920 | 4920 | 4920 | 140 |
| 318 | 20250324 | 133100 | 1572893636 | 4920 | 4925 | 4925 | 4920 | 239 |
| 319 | 20250324 | 133000 | 1571717396 | 4920 | 4920 | 4920 | 4920 | 110 |
| 320 | 20250324 | 132900 | 1571176196 | 4920 | 4920 | 4920 | 4920 | 168 |
| 321 | 20250324 | 132800 | 1570349636 | 4920 | 4920 | 4920 | 4920 | 142 |
| 322 | 20250324 | 132700 | 1569650996 | 4920 | 4915 | 4925 | 4915 | 174 |
| 323 | 20250324 | 132600 | 1568794441 | 4915 | 4920 | 4925 | 4915 | 167 |
| 324 | 20250324 | 132500 | 1567972671 | 4920 | 4920 | 4925 | 4920 | 224 |
| 325 | 20250324 | 132400 | 1566870531 | 4925 | 4920 | 4925 | 4920 | 191 |
| 326 | 20250324 | 132300 | 1565930476 | 4920 | 4925 | 4925 | 4920 | 201 |
| 327 | 20250324 | 132200 | 1564941301 | 4920 | 4930 | 4930 | 4920 | 256 |
| 328 | 20250324 | 132100 | 1563681671 | 4925 | 4920 | 4925 | 4920 | 242 |
| 329 | 20250324 | 132000 | 1562490491 | 4920 | 4925 | 4925 | 4920 | 48 |
| 330 | 20250324 | 131900 | 1562254226 | 4930 | 4932 | 4932 | 4930 | 235 |
| 331 | 20250324 | 131800 | 1561095506 | 4932 | 4930 | 4932 | 4930 | 256 |
| 332 | 20250324 | 131700 | 1559832968 | 4930 | 4925 | 4930 | 4925 | 86 |
| 333 | 20250324 | 131600 | 1559409413 | 4915 | 4925 | 4925 | 4915 | 3279 |
| 334 | 20250324 | 131500 | 1543280228 | 4935 | 4925 | 4935 | 4925 | 177 |
| 335 | 20250324 | 131400 | 1542407478 | 4925 | 4925 | 4925 | 4925 | 116 |
| 336 | 20250324 | 131300 | 1541836178 | 4925 | 4925 | 4925 | 4920 | 210 |
| 337 | 20250324 | 131200 | 1540802113 | 4925 | 4925 | 4925 | 4925 | 190 |
| 338 | 20250324 | 131100 | 1539866363 | 4925 | 4925 | 4925 | 4925 | 129 |
| 339 | 20250324 | 131000 | 1539231038 | 4925 | 4920 | 4925 | 4920 | 163 |
| 340 | 20250324 | 130900 | 1538428743 | 4920 | 4930 | 4930 | 4920 | 136 |
| 341 | 20250324 | 130800 | 1537759523 | 4935 | 4920 | 4935 | 4920 | 128 |
| 342 | 20250324 | 130700 | 1537128598 | 4930 | 4925 | 4930 | 4920 | 141 |
| 343 | 20250324 | 130600 | 1536434478 | 4915 | 4930 | 4935 | 4915 | 1576 |
| 344 | 20250324 | 130500 | 1528677478 | 4930 | 4935 | 4935 | 4930 | 69 |
| 345 | 20250324 | 130400 | 1528337258 | 4930 | 4925 | 4930 | 4925 | 165 |
| 346 | 20250324 | 130300 | 1527524583 | 4925 | 4925 | 4925 | 4925 | 240 |
| 347 | 20250324 | 130200 | 1526342583 | 4925 | 4925 | 4925 | 4925 | 55 |
| 348 | 20250324 | 130100 | 1526071708 | 4925 | 4920 | 4925 | 4920 | 310 |
| 349 | 20250324 | 130000 | 1524545603 | 4920 | 4925 | 4925 | 4920 | 120 |
| 350 | 20250324 | 125900 | 1523955003 | 4920 | 4920 | 4920 | 4920 | 142 |
| 351 | 20250324 | 125800 | 1523256363 | 4925 | 4925 | 4925 | 4920 | 195 |
| 352 | 20250324 | 125700 | 1522296443 | 4920 | 4925 | 4930 | 4920 | 254 |
| 353 | 20250324 | 125600 | 1521046103 | 4920 | 4920 | 4930 | 4920 | 185 |
| 354 | 20250324 | 125500 | 1520135598 | 4915 | 4915 | 4925 | 4915 | 107 |
| 355 | 20250324 | 125400 | 1519609528 | 4920 | 4915 | 4920 | 4915 | 400 |
| 356 | 20250324 | 125300 | 1517642483 | 4920 | 4915 | 4920 | 4915 | 87 |
| 357 | 20250324 | 125200 | 1517214593 | 4920 | 4915 | 4920 | 4915 | 119 |
| 358 | 20250324 | 125100 | 1516629363 | 4915 | 4930 | 4930 | 4915 | 423 |
| 359 | 20250324 | 125000 | 1514546623 | 4930 | 4935 | 4935 | 4930 | 58 |
| 360 | 20250324 | 124900 | 1514260513 | 4935 | 4955 | 4955 | 4935 | 7297 |
| 361 | 20250324 | 124800 | 1478165053 | 4955 | 4950 | 4955 | 4950 | 358 |
| 362 | 20250324 | 124700 | 1476392033 | 4950 | 4945 | 4950 | 4945 | 280 |
| 363 | 20250324 | 124600 | 1475006728 | 4945 | 4945 | 4945 | 4945 | 95 |
| 364 | 20250324 | 124500 | 1474536953 | 4945 | 4950 | 4955 | 4945 | 670 |
| 365 | 20250324 | 124400 | 1471219023 | 4945 | 4945 | 4955 | 4945 | 2284 |
| 366 | 20250324 | 124300 | 1459916623 | 4940 | 4935 | 4945 | 4935 | 874 |
| 367 | 20250324 | 124200 | 1455597058 | 4925 | 4915 | 4945 | 4915 | 4235 |
| 368 | 20250324 | 124100 | 1434713388 | 4915 | 4910 | 4920 | 4910 | 584 |
| 369 | 20250324 | 124000 | 1431841708 | 4915 | 4905 | 4915 | 4905 | 41 |
| 370 | 20250324 | 123900 | 1431640593 | 4910 | 4910 | 4910 | 4905 | 7618 |
| 371 | 20250324 | 123800 | 1394249988 | 4915 | 4910 | 4915 | 4910 | 165 |
| 372 | 20250324 | 123700 | 1393439763 | 4915 | 4910 | 4915 | 4910 | 178 |
| 373 | 20250324 | 123600 | 1392565328 | 4910 | 4912 | 4912 | 4910 | 129 |
| 374 | 20250324 | 123500 | 1391931722 | 4910 | 4910 | 4910 | 4910 | 264 |
| 375 | 20250324 | 123400 | 1390635482 | 4910 | 4910 | 4910 | 4910 | 20 |
| 376 | 20250324 | 123300 | 1390537282 | 4910 | 4915 | 4915 | 4905 | 2616 |
| 377 | 20250324 | 123200 | 1377693392 | 4910 | 4910 | 4915 | 4910 | 1841 |
| 378 | 20250324 | 123100 | 1368653582 | 4910 | 4910 | 4915 | 4910 | 102 |
| 379 | 20250324 | 123000 | 1368152737 | 4910 | 4910 | 4910 | 4910 | 147 |
| 380 | 20250324 | 122900 | 1367430967 | 4920 | 4920 | 4925 | 4910 | 2709 |
| 381 | 20250324 | 122800 | 1354109562 | 4920 | 4925 | 4925 | 4920 | 123 |
| 382 | 20250324 | 122700 | 1353504272 | 4925 | 4920 | 4925 | 4920 | 177 |
| 383 | 20250324 | 122600 | 1352633372 | 4920 | 4925 | 4925 | 4920 | 193 |
| 384 | 20250324 | 122500 | 1351683667 | 4925 | 4920 | 4925 | 4920 | 157 |
| 385 | 20250324 | 122400 | 1350910987 | 4920 | 4920 | 4920 | 4920 | 135 |
| 386 | 20250324 | 122300 | 1350246787 | 4920 | 4925 | 4925 | 4920 | 2048 |
| 387 | 20250324 | 122200 | 1340160982 | 4930 | 4930 | 4930 | 4925 | 1203 |
| 388 | 20250324 | 122100 | 1334230702 | 4935 | 4930 | 4935 | 4930 | 26 |
| 389 | 20250324 | 122000 | 1334102492 | 4930 | 4940 | 4940 | 4930 | 2686 |
| 390 | 20250324 | 121900 | 1320840867 | 4945 | 4940 | 4945 | 4940 | 180 |
| 391 | 20250324 | 121800 | 1319951662 | 4940 | 4940 | 4945 | 4940 | 162 |
| 392 | 20250324 | 121700 | 1319150882 | 4940 | 4940 | 4940 | 4940 | 253 |
| 393 | 20250324 | 121600 | 1317901062 | 4940 | 4940 | 4940 | 4940 | 243 |
| 394 | 20250324 | 121500 | 1316700642 | 4940 | 4940 | 4940 | 4940 | 60 |
| 395 | 20250324 | 121400 | 1316404242 | 4940 | 4945 | 4945 | 4940 | 547 |
| 396 | 20250324 | 121300 | 1313700007 | 4945 | 4945 | 4945 | 4945 | 110 |
| 397 | 20250324 | 121200 | 1313156057 | 4945 | 4945 | 4945 | 4945 | 32 |
| 398 | 20250324 | 121100 | 1312997817 | 4945 | 4945 | 4945 | 4945 | 318 |
| 399 | 20250324 | 121000 | 1311425307 | 4945 | 4940 | 4945 | 4940 | 172 |
| 400 | 20250324 | 120900 | 1310574867 | 4940 | 4940 | 4940 | 4940 | 114 |
| 401 | 20250324 | 120800 | 1310011707 | 4940 | 4940 | 4940 | 4940 | 176 |
| 402 | 20250324 | 120700 | 1309142267 | 4940 | 4940 | 4940 | 4935 | 255 |
| 403 | 20250324 | 120600 | 1307882667 | 4935 | 4945 | 4945 | 4935 | 4703 |
| 404 | 20250324 | 120500 | 1284669092 | 4940 | 4940 | 4940 | 4940 | 135 |
| 405 | 20250324 | 120400 | 1284002192 | 4940 | 4940 | 4940 | 4935 | 322 |
| 406 | 20250324 | 120300 | 1282412047 | 4940 | 4950 | 4950 | 4940 | 8 |
| 407 | 20250324 | 120200 | 1282372507 | 4935 | 4930 | 4935 | 4930 | 186 |
| 408 | 20250324 | 120100 | 1281455222 | 4930 | 4935 | 4935 | 4930 | 354 |
| 409 | 20250324 | 120000 | 1279709402 | 4930 | 4930 | 4930 | 4925 | 204 |
| 410 | 20250324 | 115900 | 1278704067 | 4930 | 4925 | 4930 | 4925 | 174 |
| 411 | 20250324 | 115800 | 1277847112 | 4925 | 4925 | 4930 | 4925 | 253 |
| 412 | 20250324 | 115700 | 1276600994 | 4925 | 4940 | 4940 | 4925 | 2338 |
| 413 | 20250324 | 115600 | 1265060394 | 4950 | 4930 | 4950 | 4925 | 1652 |
| 414 | 20250324 | 115500 | 1256902079 | 4925 | 4920 | 4930 | 4920 | 305 |
| 415 | 20250324 | 115400 | 1255400169 | 4920 | 4920 | 4925 | 4920 | 200 |
| 416 | 20250324 | 115300 | 1254415374 | 4920 | 4920 | 4920 | 4920 | 207 |
| 417 | 20250324 | 115200 | 1253396934 | 4920 | 4920 | 4920 | 4920 | 437 |
| 418 | 20250324 | 115100 | 1251246894 | 4920 | 4925 | 4930 | 4910 | 12969 |
| 419 | 20250324 | 115000 | 1187477139 | 4935 | 4925 | 4935 | 4925 | 1021 |
| 420 | 20250324 | 114900 | 1182439089 | 4925 | 4930 | 4930 | 4925 | 1202 |
| 421 | 20250324 | 114800 | 1176514024 | 4930 | 4935 | 4935 | 4930 | 152 |
| 422 | 20250324 | 114700 | 1175764459 | 4940 | 4930 | 4940 | 4925 | 1235 |
| 423 | 20250324 | 114600 | 1169670134 | 4925 | 4940 | 4940 | 4925 | 3196 |
| 424 | 20250324 | 114500 | 1153914089 | 4945 | 4930 | 4970 | 4930 | 3139 |
| 425 | 20250324 | 114400 | 1138368449 | 4935 | 4935 | 4935 | 4935 | 52 |
| 426 | 20250324 | 114300 | 1138111829 | 4930 | 4935 | 4965 | 4930 | 4225 |
| 427 | 20250324 | 114200 | 1117189144 | 4965 | 4937 | 4965 | 4930 | 10358 |
| 428 | 20250324 | 114100 | 1065856968 | 4937 | 4937 | 4937 | 4937 | 90 |
| 429 | 20250324 | 114000 | 1065412638 | 4937 | 4935 | 4937 | 4935 | 268 |
| 430 | 20250324 | 113900 | 1064089860 | 4935 | 4935 | 4940 | 4935 | 215 |
| 431 | 20250324 | 113800 | 1063028825 | 4940 | 4925 | 4940 | 4925 | 1124 |
| 432 | 20250324 | 113700 | 1057487510 | 4922 | 4915 | 4922 | 4910 | 373 |
| 433 | 20250324 | 113600 | 1055654500 | 4915 | 4920 | 4920 | 4915 | 90 |
| 434 | 20250324 | 113500 | 1055211925 | 4925 | 4925 | 4925 | 4910 | 1851 |
| 435 | 20250324 | 113400 | 1046112820 | 4925 | 4915 | 4925 | 4915 | 1475 |
| 436 | 20250324 | 113300 | 1038857805 | 4920 | 4915 | 4925 | 4915 | 405 |
| 437 | 20250324 | 113200 | 1036866205 | 4920 | 4925 | 4925 | 4905 | 2536 |
| 438 | 20250324 | 113100 | 1024393740 | 4925 | 4925 | 4935 | 4925 | 999 |
| 439 | 20250324 | 113000 | 1019469860 | 4925 | 4935 | 4935 | 4925 | 1492 |
| 440 | 20250324 | 112900 | 1012111505 | 4935 | 4945 | 4945 | 4935 | 1062 |
| 441 | 20250324 | 112800 | 1006862730 | 4945 | 4945 | 4950 | 4940 | 2019 |
| 442 | 20250324 | 112700 | 996881115 | 4945 | 4945 | 4945 | 4945 | 511 |
| 443 | 20250324 | 112600 | 994354220 | 4945 | 4955 | 4955 | 4945 | 9470 |
| 444 | 20250324 | 112500 | 947496455 | 4960 | 4960 | 4960 | 4950 | 2091 |
| 445 | 20250324 | 112400 | 937140440 | 4960 | 4960 | 4960 | 4960 | 348 |
| 446 | 20250324 | 112300 | 935414360 | 4960 | 4960 | 4965 | 4960 | 57 |
| 447 | 20250324 | 112200 | 935131630 | 4970 | 4975 | 4975 | 4970 | 317 |
| 448 | 20250324 | 112100 | 933555055 | 4960 | 4985 | 4985 | 4960 | 11853 |
| 449 | 20250324 | 112000 | 874592225 | 4985 | 4985 | 4985 | 4985 | 129 |
| 450 | 20250324 | 111900 | 873949160 | 4985 | 4990 | 4990 | 4985 | 321 |
| 451 | 20250324 | 111800 | 872347530 | 4995 | 4990 | 4995 | 4990 | 511 |
| 452 | 20250324 | 111700 | 869797565 | 4990 | 4990 | 4995 | 4990 | 232 |
| 453 | 20250324 | 111600 | 868639385 | 4990 | 4990 | 4990 | 4990 | 20 |
| 454 | 20250324 | 111500 | 868539585 | 4990 | 4990 | 4995 | 4990 | 2931 |
| 455 | 20250324 | 111400 | 853913490 | 4990 | 4995 | 4995 | 4990 | 101 |
| 456 | 20250324 | 111300 | 853409490 | 4995 | 4995 | 4995 | 4990 | 170 |
| 457 | 20250324 | 111200 | 852560360 | 4995 | 5010 | 5010 | 4995 | 6383 |
| 458 | 20250324 | 111100 | 820660425 | 5010 | 5010 | 5010 | 5010 | 1622 |
| 459 | 20250324 | 111000 | 812534205 | 5010 | 5010 | 5010 | 5010 | 20 |
| 460 | 20250324 | 110900 | 812434005 | 5010 | 5010 | 5010 | 5010 | 329 |
| 461 | 20250324 | 110800 | 810785715 | 5010 | 5030 | 5030 | 5010 | 546 |
| 462 | 20250324 | 110700 | 808045515 | 5020 | 5030 | 5030 | 5020 | 8104 |
| 463 | 20250324 | 110600 | 767356785 | 5030 | 5030 | 5030 | 5030 | 287 |
| 464 | 20250324 | 110500 | 765913175 | 5030 | 5030 | 5030 | 5030 | 98 |
| 465 | 20250324 | 110400 | 765420235 | 5030 | 5030 | 5030 | 5030 | 193 |
| 466 | 20250324 | 110300 | 764449445 | 5030 | 5030 | 5030 | 5030 | 117 |
| 467 | 20250324 | 110200 | 763860935 | 5030 | 5030 | 5030 | 5030 | 259 |
| 468 | 20250324 | 110100 | 762558165 | 5030 | 5030 | 5030 | 5030 | 77 |
| 469 | 20250324 | 110000 | 762170855 | 5030 | 5030 | 5040 | 5030 | 124 |
| 470 | 20250324 | 105900 | 761547025 | 5030 | 5040 | 5040 | 5030 | 224 |
| 471 | 20250324 | 105800 | 760419965 | 5030 | 5020 | 5030 | 5020 | 4695 |
| 472 | 20250324 | 105700 | 736805115 | 5020 | 5020 | 5020 | 5020 | 213 |
| 473 | 20250324 | 105600 | 735735855 | 5020 | 5025 | 5030 | 5020 | 487 |
| 474 | 20250324 | 105500 | 733290505 | 5025 | 5025 | 5025 | 5025 | 69 |
| 475 | 20250324 | 105400 | 732943780 | 5025 | 5030 | 5030 | 5025 | 1096 |
| 476 | 20250324 | 105300 | 727431375 | 5025 | 5020 | 5025 | 5020 | 266 |
| 477 | 20250324 | 105200 | 726095040 | 5030 | 5020 | 5030 | 5020 | 3008 |
| 478 | 20250324 | 105100 | 710984880 | 5020 | 5020 | 5030 | 5020 | 2422 |
| 479 | 20250324 | 105000 | 698803240 | 5020 | 5030 | 5030 | 5020 | 431 |
| 480 | 20250324 | 104900 | 696637440 | 5030 | 5030 | 5030 | 5030 | 103 |
| 481 | 20250324 | 104800 | 696119350 | 5040 | 5040 | 5040 | 5030 | 56 |
| 482 | 20250324 | 104700 | 695837430 | 5030 | 5030 | 5030 | 5030 | 406 |
| 483 | 20250324 | 104600 | 693795250 | 5030 | 5030 | 5030 | 5030 | 77 |
| 484 | 20250324 | 104500 | 693407940 | 5030 | 5030 | 5030 | 5030 | 91 |
| 485 | 20250324 | 104400 | 692950210 | 5030 | 5030 | 5030 | 5030 | 320 |
| 486 | 20250324 | 104300 | 691340610 | 5030 | 5040 | 5050 | 5030 | 3021 |
| 487 | 20250324 | 104200 | 676086770 | 5040 | 5040 | 5040 | 5040 | 1077 |
| 488 | 20250324 | 104100 | 670658690 | 5040 | 5040 | 5050 | 5040 | 840 |
| 489 | 20250324 | 104000 | 666424060 | 5040 | 5040 | 5040 | 5040 | 5032 |
| 490 | 20250324 | 103900 | 641062780 | 5040 | 5050 | 5050 | 5040 | 81 |
| 491 | 20250324 | 103800 | 640654530 | 5040 | 5040 | 5050 | 5040 | 295 |
| 492 | 20250324 | 103700 | 639167570 | 5040 | 5040 | 5040 | 5040 | 109 |
| 493 | 20250324 | 103600 | 638618210 | 5040 | 5030 | 5040 | 5030 | 98 |
| 494 | 20250324 | 103500 | 638125260 | 5040 | 5030 | 5040 | 5030 | 318 |
| 495 | 20250324 | 103400 | 636525310 | 5040 | 5040 | 5040 | 5040 | 1296 |
| 496 | 20250324 | 103300 | 629993470 | 5040 | 5050 | 5050 | 5040 | 457 |
| 497 | 20250324 | 103200 | 627685920 | 5050 | 5050 | 5050 | 5050 | 176 |
| 498 | 20250324 | 103100 | 626797120 | 5050 | 5050 | 5060 | 5040 | 202 |
| 499 | 20250324 | 103000 | 625776910 | 5050 | 5040 | 5050 | 5040 | 253 |
| 500 | 20250324 | 102900 | 624500460 | 5050 | 5050 | 5050 | 5050 | 6 |
| 501 | 20250324 | 102800 | 624470160 | 5040 | 5050 | 5060 | 5040 | 396 |
| 502 | 20250324 | 102700 | 622470470 | 5050 | 5040 | 5050 | 5040 | 90 |
| 503 | 20250324 | 102600 | 622016340 | 5050 | 5040 | 5050 | 5040 | 371 |
| 504 | 20250324 | 102500 | 620143160 | 5040 | 5050 | 5090 | 5030 | 5704 |
| 505 | 20250324 | 102400 | 591148080 | 5050 | 5050 | 5050 | 5050 | 594 |
| 506 | 20250324 | 102300 | 588148380 | 5030 | 5040 | 5080 | 5030 | 5865 |
| 507 | 20250324 | 102200 | 558486480 | 5030 | 5040 | 5070 | 5030 | 3206 |
| 508 | 20250324 | 102100 | 542244370 | 5040 | 5030 | 5040 | 5030 | 41 |
| 509 | 20250324 | 102000 | 542037930 | 5040 | 5030 | 5040 | 5030 | 120 |
| 510 | 20250324 | 101900 | 541433450 | 5030 | 5040 | 5040 | 5030 | 267 |
| 511 | 20250324 | 101800 | 540090190 | 5050 | 5040 | 5050 | 5030 | 69 |
| 512 | 20250324 | 101700 | 539742600 | 5030 | 5030 | 5030 | 5030 | 0 |
| 513 | 20250324 | 101600 | 539742600 | 5030 | 5040 | 5040 | 5030 | 1302 |
| 514 | 20250324 | 101500 | 533183160 | 5040 | 5050 | 5050 | 5030 | 842 |
| 515 | 20250324 | 101400 | 528939540 | 5060 | 5060 | 5060 | 5060 | 27 |
| 516 | 20250324 | 101300 | 528802920 | 5060 | 5070 | 5080 | 5050 | 3868 |
| 517 | 20250324 | 101200 | 509228300 | 5090 | 5090 | 5090 | 5090 | 32 |
| 518 | 20250324 | 101100 | 509065420 | 5090 | 5090 | 5100 | 5090 | 3201 |
| 519 | 20250324 | 101000 | 492742790 | 5090 | 5090 | 5090 | 5060 | 367 |
| 520 | 20250324 | 100900 | 490882180 | 5100 | 5100 | 5100 | 5100 | 11 |
| 521 | 20250324 | 100800 | 490826080 | 5100 | 5090 | 5100 | 5090 | 17017 |
| 522 | 20250324 | 100700 | 404139390 | 5090 | 5090 | 5090 | 5090 | 165 |
| 523 | 20250324 | 100600 | 403299540 | 5060 | 5100 | 5100 | 5060 | 1077 |
| 524 | 20250324 | 100500 | 397847520 | 5100 | 5070 | 5100 | 5070 | 14000 |
| 525 | 20250324 | 100400 | 326471150 | 5070 | 5070 | 5070 | 5070 | 101 |
| 526 | 20250324 | 100300 | 325959080 | 5080 | 5080 | 5080 | 5050 | 2766 |
| 527 | 20250324 | 100200 | 311964630 | 5080 | 5080 | 5080 | 5080 | 400 |
| 528 | 20250324 | 100100 | 309932630 | 5080 | 5040 | 5080 | 5030 | 4500 |
| 529 | 20250324 | 100000 | 287205890 | 5050 | 5050 | 5050 | 5050 | 834 |
| 530 | 20250324 | 095900 | 282994190 | 5040 | 5040 | 5040 | 5040 | 588 |
| 531 | 20250324 | 095800 | 280030670 | 5030 | 5030 | 5030 | 5030 | 35 |
| 532 | 20250324 | 095700 | 279854620 | 5020 | 5010 | 5020 | 5010 | 580 |
| 533 | 20250324 | 095600 | 276943510 | 5000 | 5000 | 5000 | 5000 | 0 |
| 534 | 20250324 | 095500 | 276943510 | 5000 | 5030 | 5030 | 5000 | 8506 |
| 535 | 20250324 | 095400 | 234342820 | 5030 | 5030 | 5030 | 5030 | 12 |
| 536 | 20250324 | 095300 | 234282460 | 5030 | 5030 | 5030 | 5030 | 27 |
| 537 | 20250324 | 095200 | 234146650 | 5030 | 5030 | 5030 | 5030 | 6 |
| 538 | 20250324 | 095100 | 234116470 | 5030 | 5030 | 5030 | 5030 | 28 |
| 539 | 20250324 | 095000 | 233975630 | 5010 | 5030 | 5030 | 5010 | 12000 |
| 540 | 20250324 | 094900 | 173754170 | 5040 | 5040 | 5040 | 5030 | 93 |
| 541 | 20250324 | 094800 | 173285930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 542 | 20250324 | 094700 | 173285930 | 5030 | 5020 | 5030 | 5020 | 901 |
| 543 | 20250324 | 094600 | 168758910 | 5020 | 5010 | 5020 | 5010 | 89 |
| 544 | 20250324 | 094500 | 168312140 | 5020 | 5020 | 5020 | 5020 | 300 |
| 545 | 20250324 | 094400 | 166806140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 546 | 20250324 | 094300 | 166806140 | 5030 | 5030 | 5030 | 5030 | 1 |
| 547 | 20250324 | 094200 | 166801110 | 5030 | 5040 | 5040 | 5020 | 52 |
| 548 | 20250324 | 094100 | 166539820 | 5030 | 5030 | 5030 | 5030 | 100 |
| 549 | 20250324 | 094000 | 166036820 | 5030 | 5030 | 5030 | 5030 | 82 |
| 550 | 20250324 | 093900 | 165624360 | 5020 | 5040 | 5040 | 5000 | 7010 |
| 551 | 20250324 | 093800 | 130424900 | 5040 | 5060 | 5060 | 5040 | 248 |
| 552 | 20250324 | 093700 | 129172720 | 5060 | 5060 | 5060 | 5060 | 1 |
| 553 | 20250324 | 093600 | 129167660 | 5050 | 5050 | 5050 | 5050 | 8 |
| 554 | 20250324 | 093500 | 129127260 | 5050 | 5050 | 5050 | 5050 | 40 |
| 555 | 20250324 | 093400 | 128925260 | 5060 | 5070 | 5070 | 5050 | 3077 |
| 556 | 20250324 | 093300 | 113378970 | 5070 | 5070 | 5070 | 5070 | 27 |
| 557 | 20250324 | 093200 | 113242080 | 5070 | 5070 | 5070 | 5070 | 181 |
| 558 | 20250324 | 093100 | 112324410 | 5060 | 5070 | 5080 | 5060 | 268 |
| 559 | 20250324 | 093000 | 110966530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 560 | 20250324 | 092900 | 110966530 | 5070 | 5070 | 5070 | 5070 | 0 |
| 561 | 20250324 | 092800 | 110966530 | 5070 | 5080 | 5080 | 5070 | 199 |
| 562 | 20250324 | 092700 | 109957580 | 5090 | 5090 | 5090 | 5090 | 3 |
| 563 | 20250324 | 092600 | 109942310 | 5090 | 5090 | 5090 | 5090 | 40 |
| 564 | 20250324 | 092500 | 109738710 | 5080 | 5080 | 5080 | 5080 | 83 |
| 565 | 20250324 | 092400 | 109317070 | 5090 | 5090 | 5090 | 5090 | 75 |
| 566 | 20250324 | 092300 | 108935320 | 5090 | 5090 | 5090 | 5090 | 37 |
| 567 | 20250324 | 092200 | 108746990 | 5080 | 5080 | 5080 | 5080 | 242 |
| 568 | 20250324 | 092100 | 107517630 | 5100 | 5090 | 5100 | 5090 | 144 |
| 569 | 20250324 | 092000 | 106784640 | 5090 | 5090 | 5090 | 5090 | 132 |
| 570 | 20250324 | 091900 | 106112760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 571 | 20250324 | 091800 | 106112760 | 5090 | 5080 | 5090 | 5080 | 377 |
| 572 | 20250324 | 091700 | 104196220 | 5100 | 5100 | 5100 | 5100 | 1 |
| 573 | 20250324 | 091600 | 104191120 | 5100 | 5100 | 5100 | 5100 | 1498 |
| 574 | 20250324 | 091500 | 96551320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 575 | 20250324 | 091400 | 96551320 | 5080 | 5090 | 5090 | 5080 | 401 |
| 576 | 20250324 | 091300 | 94510240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 577 | 20250324 | 091200 | 94510240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 578 | 20250324 | 091100 | 94510240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 579 | 20250324 | 091000 | 94510240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 580 | 20250324 | 090900 | 94510240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 581 | 20250324 | 090800 | 94510240 | 5090 | 5090 | 5090 | 5090 | 140 |
| 582 | 20250324 | 090700 | 93797640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 583 | 20250324 | 090600 | 93797640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 584 | 20250324 | 090500 | 93797640 | 5090 | 5070 | 5090 | 5050 | 7979 |
| 585 | 20250324 | 090400 | 53424210 | 5070 | 5070 | 5070 | 5070 | 19 |
| 586 | 20250324 | 090300 | 53327880 | 5080 | 5130 | 5130 | 5080 | 10019 |
| 587 | 20250324 | 090200 | 2400600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 588 | 20250324 | 090100 | 2395470 | 5130 | 5140 | 5140 | 5130 | 10 |
| 589 | 20250324 | 090000 | 2344160 | 5140 | 5140 | 5160 | 5140 | 456 |