32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 3 | 20240115 | 184600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20240115 | 184500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20240115 | 184400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20240115 | 184300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20240115 | 184200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20240115 | 184100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20240115 | 184000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20240115 | 183900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20240115 | 183800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20240115 | 183700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20240115 | 183600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20240115 | 183500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20240115 | 183400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20240115 | 183300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20240115 | 183200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20240115 | 183100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20240115 | 183000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20240115 | 182900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20240115 | 182800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20240115 | 182700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20240115 | 182600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20240115 | 182500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20240115 | 182400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20240115 | 182300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20240115 | 182200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20240115 | 182100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20240115 | 182000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20240115 | 181900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20240115 | 181800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20240115 | 181700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 33 | 20240115 | 181600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20240115 | 181500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20240115 | 181400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20240115 | 181300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20240115 | 181200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20240115 | 181100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20240115 | 181000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20240115 | 180900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20240115 | 180800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20240115 | 180700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20240115 | 180600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20240115 | 180500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20240115 | 180400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20240115 | 180300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20240115 | 180200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20240115 | 180100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20240115 | 180000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20240115 | 175900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20240115 | 175800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20240115 | 175700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20240115 | 175600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20240115 | 175500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20240115 | 175400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20240115 | 175300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20240115 | 175200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20240115 | 175100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20240115 | 175000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20240115 | 174900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20240115 | 174800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20240115 | 174700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 63 | 20240115 | 174600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20240115 | 174500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20240115 | 174400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20240115 | 174300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20240115 | 174200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20240115 | 174100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20240115 | 174000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20240115 | 173900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20240115 | 173800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20240115 | 173700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20240115 | 173600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20240115 | 173500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20240115 | 173400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20240115 | 173300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20240115 | 173200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20240115 | 173100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20240115 | 173000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20240115 | 172900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20240115 | 172800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20240115 | 172700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20240115 | 172600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20240115 | 172500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20240115 | 172400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20240115 | 172300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20240115 | 172200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20240115 | 172100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20240115 | 172000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20240115 | 171900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20240115 | 171800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20240115 | 171700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 93 | 20240115 | 171600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20240115 | 171500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20240115 | 171400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20240115 | 171300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20240115 | 171200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20240115 | 171100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20240115 | 171000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20240115 | 170900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20240115 | 170800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20240115 | 170700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20240115 | 170600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20240115 | 170500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20240115 | 170400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20240115 | 170300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20240115 | 170200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20240115 | 170100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20240115 | 170000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20240115 | 165900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20240115 | 165800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20240115 | 165700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20240115 | 165600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20240115 | 165500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20240115 | 165400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20240115 | 165300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20240115 | 165200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20240115 | 165100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20240115 | 165000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20240115 | 164900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20240115 | 164800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20240115 | 164700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 123 | 20240115 | 164600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20240115 | 164500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20240115 | 164400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20240115 | 164300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20240115 | 164200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20240115 | 164100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20240115 | 164000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20240115 | 163900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20240115 | 163800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20240115 | 163700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20240115 | 163600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20240115 | 163500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20240115 | 163400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20240115 | 163300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20240115 | 163200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20240115 | 163100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20240115 | 163000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20240115 | 162900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20240115 | 162800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20240115 | 162700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20240115 | 162600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20240115 | 162500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20240115 | 162400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20240115 | 162300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20240115 | 162200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20240115 | 162100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20240115 | 162000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20240115 | 161900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20240115 | 161800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20240115 | 161700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 153 | 20240115 | 161600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20240115 | 161500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20240115 | 161400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20240115 | 161300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20240115 | 161200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20240115 | 161100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20240115 | 161000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20240115 | 160900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20240115 | 160800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20240115 | 160700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20240115 | 160600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20240115 | 160500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20240115 | 160400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20240115 | 160300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20240115 | 160200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20240115 | 160100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20240115 | 160000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20240115 | 155900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20240115 | 155800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20240115 | 155700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20240115 | 155600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20240115 | 155500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20240115 | 155400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20240115 | 155300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20240115 | 155200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20240115 | 155100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20240115 | 155000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20240115 | 154900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20240115 | 154800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20240115 | 154700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 183 | 20240115 | 154600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20240115 | 154500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20240115 | 154400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20240115 | 154300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20240115 | 154200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20240115 | 154100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20240115 | 154000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20240115 | 153900 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20240115 | 153800 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20240115 | 153700 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20240115 | 153600 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20240115 | 153500 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20240115 | 153400 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20240115 | 153300 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20240115 | 153200 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20240115 | 153100 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20240115 | 153000 | 11497851600 | 80100 | 80100 | 80100 | 80100 | 2768 |
| 200 | 20240115 | 152900 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20240115 | 152800 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20240115 | 152700 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20240115 | 152600 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20240115 | 152500 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20240115 | 152400 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20240115 | 152300 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20240115 | 152200 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20240115 | 152100 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20240115 | 152000 | 11276134800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20240115 | 151900 | 11276134800 | 80200 | 80100 | 80200 | 80100 | 200 |
| 211 | 20240115 | 151800 | 11260105400 | 80200 | 80100 | 80200 | 80100 | 64 |
| 212 | 20240115 | 151700 | 11254976300 | 80100 | 80100 | 80200 | 80100 | 82 |
| 213 | 20240115 | 151600 | 11248407800 | 80100 | 80200 | 80200 | 80100 | 274 |
| 214 | 20240115 | 151500 | 11226446100 | 80300 | 80100 | 80300 | 80000 | 776 |
| 215 | 20240115 | 151400 | 11164233500 | 80200 | 80100 | 80200 | 80000 | 356 |
| 216 | 20240115 | 151300 | 11135711800 | 80200 | 80100 | 80200 | 80100 | 322 |
| 217 | 20240115 | 151200 | 11109917000 | 80100 | 80200 | 80200 | 80100 | 84 |
| 218 | 20240115 | 151100 | 11103186100 | 80200 | 80100 | 80200 | 80100 | 309 |
| 219 | 20240115 | 151000 | 11078434300 | 80200 | 80000 | 80200 | 80000 | 325 |
| 220 | 20240115 | 150900 | 11052407500 | 80000 | 80000 | 80200 | 80000 | 564 |
| 221 | 20240115 | 150800 | 11007241800 | 80000 | 80000 | 80100 | 79900 | 369 |
| 222 | 20240115 | 150700 | 10977722100 | 80000 | 79900 | 80100 | 79900 | 584 |
| 223 | 20240115 | 150600 | 10931006600 | 80000 | 80000 | 80100 | 79900 | 513 |
| 224 | 20240115 | 150500 | 10889986200 | 79900 | 80000 | 80100 | 79900 | 473 |
| 225 | 20240115 | 150400 | 10852152900 | 80000 | 80000 | 80000 | 79900 | 128 |
| 226 | 20240115 | 150300 | 10841924800 | 79900 | 79900 | 80100 | 79900 | 358 |
| 227 | 20240115 | 150200 | 10813294200 | 79900 | 79800 | 80100 | 79800 | 537 |
| 228 | 20240115 | 150100 | 10770343000 | 79900 | 79900 | 80000 | 79800 | 349 |
| 229 | 20240115 | 150000 | 10742472900 | 79900 | 79900 | 80000 | 79800 | 164 |
| 230 | 20240115 | 145900 | 10729369400 | 79800 | 79900 | 80000 | 79800 | 180 |
| 231 | 20240115 | 145800 | 10714991400 | 80000 | 79900 | 80000 | 79800 | 158 |
| 232 | 20240115 | 145700 | 10702377000 | 79900 | 79900 | 80000 | 79800 | 162 |
| 233 | 20240115 | 145600 | 10689442000 | 80000 | 79800 | 80000 | 79800 | 153 |
| 234 | 20240115 | 145500 | 10677218700 | 79800 | 79800 | 79900 | 79800 | 382 |
| 235 | 20240115 | 145400 | 10646716300 | 79900 | 79900 | 80000 | 79800 | 210 |
| 236 | 20240115 | 145300 | 10629947300 | 80000 | 79800 | 80000 | 79800 | 190 |
| 237 | 20240115 | 145200 | 10614774800 | 80000 | 79800 | 80000 | 79800 | 507 |
| 238 | 20240115 | 145100 | 10574288100 | 79800 | 79900 | 79900 | 79800 | 727 |
| 239 | 20240115 | 145000 | 10516272000 | 79800 | 79800 | 79900 | 79800 | 268 |
| 240 | 20240115 | 144900 | 10494884700 | 79800 | 79800 | 79900 | 79800 | 521 |
| 241 | 20240115 | 144800 | 10453303200 | 79800 | 79800 | 79900 | 79700 | 1261 |
| 242 | 20240115 | 144700 | 10352706600 | 79800 | 79800 | 79900 | 79800 | 183 |
| 243 | 20240115 | 144600 | 10338101600 | 79800 | 79800 | 79900 | 79800 | 67 |
| 244 | 20240115 | 144500 | 10332753800 | 79900 | 79800 | 79900 | 79800 | 273 |
| 245 | 20240115 | 144400 | 10310966800 | 79800 | 79800 | 80000 | 79800 | 315 |
| 246 | 20240115 | 144300 | 10285801100 | 79900 | 79800 | 80000 | 79800 | 475 |
| 247 | 20240115 | 144200 | 10247844200 | 79900 | 80000 | 80000 | 79800 | 362 |
| 248 | 20240115 | 144100 | 10218932500 | 79800 | 79800 | 80000 | 79800 | 252 |
| 249 | 20240115 | 144000 | 10198807400 | 79900 | 79900 | 80000 | 79800 | 335 |
| 250 | 20240115 | 143900 | 10172052100 | 79900 | 79900 | 80000 | 79900 | 157 |
| 251 | 20240115 | 143800 | 10159507200 | 80000 | 80000 | 80000 | 79900 | 153 |
| 252 | 20240115 | 143700 | 10147281600 | 80000 | 79800 | 80000 | 79800 | 406 |
| 253 | 20240115 | 143600 | 10114842700 | 79900 | 79800 | 79900 | 79800 | 152 |
| 254 | 20240115 | 143500 | 10102709400 | 79900 | 79800 | 80000 | 79800 | 131 |
| 255 | 20240115 | 143400 | 10092248100 | 79900 | 80000 | 80000 | 79800 | 503 |
| 256 | 20240115 | 143300 | 10052063100 | 79900 | 79900 | 80000 | 79900 | 194 |
| 257 | 20240115 | 143200 | 10036561100 | 80000 | 79900 | 80000 | 79900 | 180 |
| 258 | 20240115 | 143100 | 10022178200 | 79900 | 79900 | 80000 | 79800 | 250 |
| 259 | 20240115 | 143000 | 10002211500 | 80000 | 79800 | 80000 | 79800 | 199 |
| 260 | 20240115 | 142900 | 9986315500 | 79800 | 79900 | 80000 | 79800 | 311 |
| 261 | 20240115 | 142800 | 9961463500 | 79900 | 79800 | 80000 | 79800 | 337 |
| 262 | 20240115 | 142700 | 9934541600 | 79800 | 79900 | 79900 | 79800 | 188 |
| 263 | 20240115 | 142600 | 9919533100 | 79800 | 79800 | 79900 | 79800 | 215 |
| 264 | 20240115 | 142500 | 9902374600 | 79800 | 79900 | 80000 | 79800 | 671 |
| 265 | 20240115 | 142400 | 9848756500 | 79900 | 79900 | 80000 | 79900 | 227 |
| 266 | 20240115 | 142300 | 9830617900 | 79900 | 79900 | 80000 | 79900 | 130 |
| 267 | 20240115 | 142200 | 9820229300 | 79900 | 79900 | 80000 | 79900 | 119 |
| 268 | 20240115 | 142100 | 9810719900 | 79900 | 79900 | 80000 | 79900 | 203 |
| 269 | 20240115 | 142000 | 9794495300 | 80000 | 80000 | 80100 | 79900 | 157 |
| 270 | 20240115 | 141900 | 9781943900 | 79900 | 80000 | 80100 | 79900 | 486 |
| 271 | 20240115 | 141800 | 9743076000 | 79900 | 79900 | 80000 | 79900 | 96 |
| 272 | 20240115 | 141700 | 9735405100 | 80000 | 80000 | 80000 | 79900 | 116 |
| 273 | 20240115 | 141600 | 9726135800 | 80000 | 80000 | 80000 | 79900 | 142 |
| 274 | 20240115 | 141500 | 9714786900 | 80000 | 79900 | 80000 | 79900 | 185 |
| 275 | 20240115 | 141400 | 9700004200 | 79900 | 79800 | 80100 | 79800 | 131 |
| 276 | 20240115 | 141300 | 9689534800 | 79800 | 80000 | 80000 | 79800 | 304 |
| 277 | 20240115 | 141200 | 9665264200 | 79900 | 80000 | 80000 | 79800 | 167 |
| 278 | 20240115 | 141100 | 9651920400 | 80000 | 79900 | 80100 | 79900 | 368 |
| 279 | 20240115 | 141000 | 9622502200 | 79900 | 80000 | 80200 | 79900 | 2077 |
| 280 | 20240115 | 140900 | 9456458900 | 80000 | 80000 | 80100 | 80000 | 91 |
| 281 | 20240115 | 140800 | 9449178100 | 80000 | 80000 | 80100 | 80000 | 270 |
| 282 | 20240115 | 140700 | 9427576800 | 80000 | 80000 | 80100 | 80000 | 125 |
| 283 | 20240115 | 140600 | 9417568500 | 80000 | 80000 | 80100 | 80000 | 128 |
| 284 | 20240115 | 140500 | 9407327400 | 80000 | 80100 | 80200 | 80000 | 382 |
| 285 | 20240115 | 140400 | 9376746400 | 80100 | 80100 | 80200 | 80100 | 74 |
| 286 | 20240115 | 140300 | 9370818300 | 80100 | 80100 | 80200 | 80100 | 260 |
| 287 | 20240115 | 140200 | 9349991400 | 80100 | 80300 | 80300 | 80100 | 59 |
| 288 | 20240115 | 140100 | 9345261500 | 80200 | 80100 | 80300 | 80100 | 187 |
| 289 | 20240115 | 140000 | 9330269900 | 80200 | 80300 | 80300 | 80100 | 232 |
| 290 | 20240115 | 135900 | 9311664800 | 80300 | 80200 | 80300 | 80200 | 322 |
| 291 | 20240115 | 135800 | 9285815400 | 80200 | 79900 | 80300 | 79900 | 549 |
| 292 | 20240115 | 135700 | 9241810200 | 79900 | 80100 | 80200 | 79900 | 557 |
| 293 | 20240115 | 135600 | 9197230400 | 80000 | 80000 | 80100 | 80000 | 252 |
| 294 | 20240115 | 135500 | 9177048500 | 80100 | 80000 | 80100 | 80000 | 233 |
| 295 | 20240115 | 135400 | 9158405500 | 80000 | 79900 | 80100 | 79900 | 184 |
| 296 | 20240115 | 135300 | 9143687000 | 79900 | 79900 | 80000 | 79900 | 100 |
| 297 | 20240115 | 135200 | 9135694800 | 80000 | 80100 | 80100 | 80000 | 446 |
| 298 | 20240115 | 135100 | 9099995700 | 80100 | 80000 | 80100 | 79900 | 571 |
| 299 | 20240115 | 135000 | 9054313700 | 79900 | 79900 | 80000 | 79900 | 305 |
| 300 | 20240115 | 134900 | 9029942000 | 79900 | 79900 | 80000 | 79900 | 167 |
| 301 | 20240115 | 134800 | 9016596600 | 79900 | 79900 | 80000 | 79900 | 73 |
| 302 | 20240115 | 134700 | 9010763500 | 79900 | 80000 | 80000 | 79900 | 316 |
| 303 | 20240115 | 134600 | 8985499200 | 80000 | 80000 | 80100 | 80000 | 112 |
| 304 | 20240115 | 134500 | 8976532700 | 80000 | 80000 | 80100 | 80000 | 582 |
| 305 | 20240115 | 134400 | 8929951600 | 79900 | 79900 | 80000 | 79900 | 192 |
| 306 | 20240115 | 134300 | 8914607500 | 79900 | 80000 | 80000 | 79900 | 121 |
| 307 | 20240115 | 134200 | 8904936200 | 80000 | 79900 | 80000 | 79900 | 493 |
| 308 | 20240115 | 134100 | 8865525300 | 79900 | 80000 | 80000 | 79900 | 46 |
| 309 | 20240115 | 134000 | 8861847300 | 80000 | 79900 | 80100 | 79900 | 179 |
| 310 | 20240115 | 133900 | 8847537600 | 79900 | 79900 | 80100 | 79900 | 191 |
| 311 | 20240115 | 133800 | 8832264600 | 79900 | 79900 | 80000 | 79800 | 389 |
| 312 | 20240115 | 133700 | 8801182200 | 79900 | 79800 | 80000 | 79800 | 405 |
| 313 | 20240115 | 133600 | 8768826500 | 79800 | 79800 | 79900 | 79800 | 255 |
| 314 | 20240115 | 133500 | 8748467900 | 79800 | 79800 | 79900 | 79700 | 370 |
| 315 | 20240115 | 133400 | 8718940800 | 79800 | 79800 | 79900 | 79700 | 158 |
| 316 | 20240115 | 133300 | 8706333400 | 79700 | 79700 | 79900 | 79700 | 170 |
| 317 | 20240115 | 133200 | 8692777600 | 79800 | 79700 | 79800 | 79700 | 155 |
| 318 | 20240115 | 133100 | 8680423400 | 79700 | 79700 | 79800 | 79700 | 460 |
| 319 | 20240115 | 133000 | 8643726700 | 79700 | 79800 | 79900 | 79700 | 304 |
| 320 | 20240115 | 132900 | 8619486000 | 79700 | 79700 | 79800 | 79700 | 251 |
| 321 | 20240115 | 132800 | 8599480100 | 79700 | 79800 | 79800 | 79700 | 551 |
| 322 | 20240115 | 132700 | 8555534900 | 79700 | 79700 | 79800 | 79700 | 161 |
| 323 | 20240115 | 132600 | 8542702900 | 79700 | 79700 | 79800 | 79700 | 247 |
| 324 | 20240115 | 132500 | 8523014200 | 79700 | 79700 | 79800 | 79700 | 199 |
| 325 | 20240115 | 132400 | 8507153600 | 79700 | 79700 | 79800 | 79700 | 448 |
| 326 | 20240115 | 132300 | 8471447400 | 79700 | 79700 | 79800 | 79700 | 319 |
| 327 | 20240115 | 132200 | 8446022900 | 79700 | 79700 | 79800 | 79700 | 117 |
| 328 | 20240115 | 132100 | 8436697800 | 79700 | 79700 | 79800 | 79600 | 260 |
| 329 | 20240115 | 132000 | 8415972700 | 79700 | 79700 | 79800 | 79600 | 410 |
| 330 | 20240115 | 131900 | 8383294800 | 79700 | 79600 | 79800 | 79600 | 355 |
| 331 | 20240115 | 131800 | 8354988700 | 79600 | 79800 | 79800 | 79600 | 1165 |
| 332 | 20240115 | 131700 | 8262157100 | 79700 | 79700 | 79800 | 79700 | 367 |
| 333 | 20240115 | 131600 | 8232890800 | 79700 | 79700 | 79800 | 79700 | 323 |
| 334 | 20240115 | 131500 | 8207146600 | 79800 | 79900 | 79900 | 79700 | 1604 |
| 335 | 20240115 | 131400 | 8079162000 | 79800 | 79900 | 79900 | 79800 | 117 |
| 336 | 20240115 | 131300 | 8069824300 | 79900 | 79800 | 79900 | 79800 | 523 |
| 337 | 20240115 | 131200 | 8028058200 | 79800 | 80000 | 80000 | 79800 | 587 |
| 338 | 20240115 | 131100 | 7981157900 | 79900 | 79900 | 80000 | 79900 | 63 |
| 339 | 20240115 | 131000 | 7976123600 | 79900 | 79900 | 80000 | 79900 | 269 |
| 340 | 20240115 | 130900 | 7954629000 | 79900 | 79900 | 80000 | 79900 | 195 |
| 341 | 20240115 | 130800 | 7939048100 | 79900 | 79900 | 80000 | 79900 | 218 |
| 342 | 20240115 | 130700 | 7921629100 | 79900 | 79900 | 80000 | 79900 | 152 |
| 343 | 20240115 | 130600 | 7909483500 | 79900 | 79900 | 80000 | 79900 | 254 |
| 344 | 20240115 | 130500 | 7889188800 | 79900 | 79900 | 80000 | 79900 | 442 |
| 345 | 20240115 | 130400 | 7853849400 | 79900 | 79900 | 80000 | 79900 | 61 |
| 346 | 20240115 | 130300 | 7848974300 | 80000 | 79900 | 80000 | 79900 | 289 |
| 347 | 20240115 | 130200 | 7825876100 | 79900 | 79900 | 80000 | 79900 | 329 |
| 348 | 20240115 | 130100 | 7799586800 | 79900 | 80000 | 80000 | 79900 | 925 |
| 349 | 20240115 | 130000 | 7725595200 | 79900 | 80000 | 80000 | 79900 | 306 |
| 350 | 20240115 | 125900 | 7701129800 | 80000 | 80000 | 80100 | 79900 | 215 |
| 351 | 20240115 | 125800 | 7683930100 | 80000 | 80000 | 80000 | 79900 | 934 |
| 352 | 20240115 | 125700 | 7609239500 | 80000 | 80000 | 80000 | 79900 | 355 |
| 353 | 20240115 | 125600 | 7580841400 | 80000 | 80000 | 80100 | 80000 | 189 |
| 354 | 20240115 | 125500 | 7565721100 | 80000 | 80000 | 80100 | 80000 | 87 |
| 355 | 20240115 | 125400 | 7558760900 | 80000 | 80000 | 80100 | 80000 | 190 |
| 356 | 20240115 | 125300 | 7543559900 | 80000 | 80000 | 80100 | 80000 | 205 |
| 357 | 20240115 | 125200 | 7527157700 | 80000 | 80100 | 80200 | 80000 | 253 |
| 358 | 20240115 | 125100 | 7506901800 | 80000 | 80100 | 80200 | 80000 | 363 |
| 359 | 20240115 | 125000 | 7477837500 | 80000 | 80000 | 80100 | 80000 | 89 |
| 360 | 20240115 | 124900 | 7470713900 | 80000 | 80000 | 80100 | 80000 | 245 |
| 361 | 20240115 | 124800 | 7451113800 | 80000 | 80000 | 80100 | 80000 | 178 |
| 362 | 20240115 | 124700 | 7436867600 | 80000 | 80100 | 80100 | 80000 | 166 |
| 363 | 20240115 | 124600 | 7423581900 | 80100 | 80100 | 80100 | 80000 | 229 |
| 364 | 20240115 | 124500 | 7405256000 | 80000 | 80000 | 80000 | 80000 | 25 |
| 365 | 20240115 | 124400 | 7403256000 | 80100 | 80200 | 80200 | 80000 | 752 |
| 366 | 20240115 | 124300 | 7343075700 | 80200 | 80100 | 80200 | 80000 | 576 |
| 367 | 20240115 | 124200 | 7296951500 | 80100 | 80100 | 80200 | 80000 | 208 |
| 368 | 20240115 | 124100 | 7280292200 | 80100 | 80100 | 80100 | 80000 | 219 |
| 369 | 20240115 | 124000 | 7262752900 | 80100 | 80200 | 80200 | 80100 | 30 |
| 370 | 20240115 | 123900 | 7260347500 | 80200 | 80000 | 80200 | 80000 | 398 |
| 371 | 20240115 | 123800 | 7228476200 | 80100 | 80100 | 80100 | 80000 | 196 |
| 372 | 20240115 | 123700 | 7212777600 | 80000 | 80100 | 80100 | 80000 | 62 |
| 373 | 20240115 | 123600 | 7207816900 | 80100 | 80000 | 80100 | 80000 | 164 |
| 374 | 20240115 | 123500 | 7194694900 | 80000 | 80100 | 80100 | 80000 | 90 |
| 375 | 20240115 | 123400 | 7187492100 | 80100 | 80100 | 80100 | 80000 | 225 |
| 376 | 20240115 | 123300 | 7169473700 | 80100 | 80100 | 80100 | 80000 | 270 |
| 377 | 20240115 | 123200 | 7147869300 | 80100 | 80100 | 80100 | 80100 | 468 |
| 378 | 20240115 | 123100 | 7110382500 | 80100 | 80100 | 80200 | 80100 | 351 |
| 379 | 20240115 | 123000 | 7082257300 | 80100 | 80100 | 80100 | 80100 | 82 |
| 380 | 20240115 | 122900 | 7075689100 | 80100 | 80100 | 80200 | 80100 | 120 |
| 381 | 20240115 | 122800 | 7066076500 | 80200 | 80200 | 80200 | 80100 | 159 |
| 382 | 20240115 | 122700 | 7053333100 | 80200 | 80200 | 80300 | 80100 | 210 |
| 383 | 20240115 | 122600 | 7036487700 | 80200 | 80100 | 80200 | 80100 | 389 |
| 384 | 20240115 | 122500 | 7005304100 | 80100 | 80100 | 80100 | 80100 | 149 |
| 385 | 20240115 | 122400 | 6993369200 | 80200 | 80100 | 80200 | 80100 | 43 |
| 386 | 20240115 | 122300 | 6989924700 | 80100 | 80200 | 80200 | 80100 | 260 |
| 387 | 20240115 | 122200 | 6969075400 | 80200 | 80200 | 80200 | 80200 | 57 |
| 388 | 20240115 | 122100 | 6964504000 | 80200 | 80200 | 80200 | 80200 | 112 |
| 389 | 20240115 | 122000 | 6955521600 | 80200 | 80100 | 80400 | 80100 | 378 |
| 390 | 20240115 | 121900 | 6925200000 | 80100 | 80100 | 80100 | 80100 | 381 |
| 391 | 20240115 | 121800 | 6894681900 | 80100 | 80100 | 80200 | 80100 | 280 |
| 392 | 20240115 | 121700 | 6872242100 | 80200 | 80200 | 80200 | 80100 | 39 |
| 393 | 20240115 | 121600 | 6869114600 | 80100 | 80100 | 80200 | 80000 | 141 |
| 394 | 20240115 | 121500 | 6857822100 | 80100 | 80200 | 80200 | 80100 | 349 |
| 395 | 20240115 | 121400 | 6829849600 | 80200 | 80100 | 80200 | 80100 | 112 |
| 396 | 20240115 | 121300 | 6820876300 | 80200 | 80100 | 80200 | 80100 | 103 |
| 397 | 20240115 | 121200 | 6812625400 | 80000 | 80100 | 80200 | 80000 | 358 |
| 398 | 20240115 | 121100 | 6783946200 | 80100 | 80100 | 80100 | 80100 | 88 |
| 399 | 20240115 | 121000 | 6776897400 | 80100 | 80100 | 80100 | 80100 | 168 |
| 400 | 20240115 | 120900 | 6763440600 | 80100 | 80200 | 80200 | 80100 | 96 |
| 401 | 20240115 | 120800 | 6755748200 | 80200 | 80200 | 80200 | 80000 | 284 |
| 402 | 20240115 | 120700 | 6732982600 | 80100 | 80100 | 80100 | 80000 | 193 |
| 403 | 20240115 | 120600 | 6717532800 | 80100 | 80100 | 80100 | 80000 | 141 |
| 404 | 20240115 | 120500 | 6706241300 | 80100 | 80100 | 80100 | 80000 | 193 |
| 405 | 20240115 | 120400 | 6690782100 | 80100 | 80100 | 80200 | 80000 | 219 |
| 406 | 20240115 | 120300 | 6673240800 | 80100 | 80100 | 80200 | 80100 | 77 |
| 407 | 20240115 | 120200 | 6667072800 | 80200 | 80000 | 80200 | 80000 | 189 |
| 408 | 20240115 | 120100 | 6651938900 | 80000 | 80200 | 80200 | 80000 | 133 |
| 409 | 20240115 | 120000 | 6641289500 | 80200 | 80200 | 80200 | 80100 | 156 |
| 410 | 20240115 | 115900 | 6628791700 | 80000 | 80100 | 80200 | 80000 | 381 |
| 411 | 20240115 | 115800 | 6598270900 | 80100 | 80000 | 80100 | 80000 | 203 |
| 412 | 20240115 | 115700 | 6582016600 | 80000 | 80200 | 80200 | 80000 | 472 |
| 413 | 20240115 | 115600 | 6544184100 | 80200 | 80200 | 80300 | 80200 | 182 |
| 414 | 20240115 | 115500 | 6529584900 | 80200 | 80300 | 80300 | 80200 | 157 |
| 415 | 20240115 | 115400 | 6516982800 | 80300 | 80200 | 80300 | 80200 | 162 |
| 416 | 20240115 | 115300 | 6503983400 | 80200 | 80100 | 80300 | 80100 | 452 |
| 417 | 20240115 | 115200 | 6467744800 | 80100 | 80000 | 80200 | 80000 | 180 |
| 418 | 20240115 | 115100 | 6453332100 | 80300 | 80200 | 80300 | 80000 | 2323 |
| 419 | 20240115 | 115000 | 6267433900 | 80200 | 80100 | 80300 | 80100 | 499 |
| 420 | 20240115 | 114900 | 6227421400 | 80100 | 80100 | 80200 | 80100 | 259 |
| 421 | 20240115 | 114800 | 6206663300 | 80100 | 80200 | 80200 | 80100 | 192 |
| 422 | 20240115 | 114700 | 6191280200 | 80200 | 80100 | 80200 | 80100 | 164 |
| 423 | 20240115 | 114600 | 6178131400 | 80200 | 80100 | 80200 | 80100 | 162 |
| 424 | 20240115 | 114500 | 6165153100 | 80200 | 80100 | 80200 | 80100 | 140 |
| 425 | 20240115 | 114400 | 6153935400 | 80100 | 80200 | 80200 | 80100 | 142 |
| 426 | 20240115 | 114300 | 6142551100 | 80200 | 80300 | 80300 | 80100 | 270 |
| 427 | 20240115 | 114200 | 6120889700 | 80200 | 80100 | 80200 | 80100 | 637 |
| 428 | 20240115 | 114100 | 6069809500 | 80100 | 80200 | 80200 | 80100 | 803 |
| 429 | 20240115 | 114000 | 6005409100 | 80200 | 80300 | 80300 | 80200 | 769 |
| 430 | 20240115 | 113900 | 5943711000 | 80200 | 80200 | 80300 | 80200 | 216 |
| 431 | 20240115 | 113800 | 5926376900 | 80200 | 80100 | 80200 | 80100 | 550 |
| 432 | 20240115 | 113700 | 5882291100 | 80100 | 80100 | 80100 | 80100 | 226 |
| 433 | 20240115 | 113600 | 5864188500 | 80100 | 80100 | 80200 | 80100 | 88 |
| 434 | 20240115 | 113500 | 5857136600 | 80100 | 80100 | 80200 | 80100 | 174 |
| 435 | 20240115 | 113400 | 5843197000 | 80100 | 80200 | 80200 | 80000 | 1599 |
| 436 | 20240115 | 113300 | 5715163800 | 80100 | 80200 | 80200 | 80100 | 259 |
| 437 | 20240115 | 113200 | 5694404600 | 80200 | 80100 | 80200 | 80100 | 256 |
| 438 | 20240115 | 113100 | 5673894400 | 80100 | 80200 | 80200 | 80100 | 160 |
| 439 | 20240115 | 113000 | 5661069000 | 80200 | 80200 | 80300 | 80200 | 178 |
| 440 | 20240115 | 112900 | 5646791100 | 80200 | 80300 | 80300 | 80100 | 224 |
| 441 | 20240115 | 112800 | 5628826200 | 80200 | 80100 | 80200 | 80100 | 337 |
| 442 | 20240115 | 112700 | 5601813100 | 80100 | 80200 | 80300 | 80100 | 322 |
| 443 | 20240115 | 112600 | 5575990800 | 80100 | 80100 | 80200 | 80100 | 886 |
| 444 | 20240115 | 112500 | 5504997000 | 80100 | 80100 | 80200 | 80100 | 269 |
| 445 | 20240115 | 112400 | 5483442200 | 80100 | 80200 | 80200 | 80100 | 1059 |
| 446 | 20240115 | 112300 | 5398551600 | 80300 | 80300 | 80300 | 80200 | 147 |
| 447 | 20240115 | 112200 | 5386753200 | 80300 | 80300 | 80400 | 80200 | 704 |
| 448 | 20240115 | 112100 | 5330264000 | 80300 | 80200 | 80300 | 80200 | 797 |
| 449 | 20240115 | 112000 | 5266324500 | 80200 | 80300 | 80300 | 80200 | 1102 |
| 450 | 20240115 | 111900 | 5177895700 | 80300 | 80300 | 80300 | 80300 | 111 |
| 451 | 20240115 | 111800 | 5168982400 | 80300 | 80300 | 80300 | 80300 | 939 |
| 452 | 20240115 | 111700 | 5093580700 | 80300 | 80400 | 80500 | 80300 | 1146 |
| 453 | 20240115 | 111600 | 5001453800 | 80400 | 80400 | 80500 | 80400 | 372 |
| 454 | 20240115 | 111500 | 4971544900 | 80400 | 80500 | 80500 | 80400 | 141 |
| 455 | 20240115 | 111400 | 4960201900 | 80500 | 80500 | 80600 | 80500 | 257 |
| 456 | 20240115 | 111300 | 4939512900 | 80500 | 80500 | 80600 | 80500 | 194 |
| 457 | 20240115 | 111200 | 4923885500 | 80500 | 80500 | 80600 | 80500 | 240 |
| 458 | 20240115 | 111100 | 4904562700 | 80500 | 80600 | 80700 | 80500 | 489 |
| 459 | 20240115 | 111000 | 4865188200 | 80600 | 80600 | 80600 | 80500 | 253 |
| 460 | 20240115 | 110900 | 4844802400 | 80700 | 80600 | 80700 | 80500 | 185 |
| 461 | 20240115 | 110800 | 4829890100 | 80700 | 80700 | 80700 | 80500 | 83 |
| 462 | 20240115 | 110700 | 4823205300 | 80500 | 80500 | 80700 | 80500 | 105 |
| 463 | 20240115 | 110600 | 4814749200 | 80500 | 80500 | 80700 | 80500 | 246 |
| 464 | 20240115 | 110500 | 4794932900 | 80800 | 80500 | 80800 | 80500 | 496 |
| 465 | 20240115 | 110400 | 4754975900 | 80500 | 80700 | 80800 | 80500 | 589 |
| 466 | 20240115 | 110300 | 4707466400 | 80800 | 80600 | 80800 | 80600 | 545 |
| 467 | 20240115 | 110200 | 4663518200 | 80600 | 80600 | 80700 | 80600 | 112 |
| 468 | 20240115 | 110100 | 4654482000 | 80500 | 80600 | 80800 | 80500 | 842 |
| 469 | 20240115 | 110000 | 4586570700 | 80600 | 80600 | 80600 | 80500 | 166 |
| 470 | 20240115 | 105900 | 4573194100 | 80600 | 80500 | 80600 | 80500 | 244 |
| 471 | 20240115 | 105800 | 4553550300 | 80600 | 80500 | 80600 | 80500 | 251 |
| 472 | 20240115 | 105700 | 4533322700 | 80500 | 80500 | 80600 | 80500 | 149 |
| 473 | 20240115 | 105600 | 4521326100 | 80500 | 80600 | 80600 | 80500 | 249 |
| 474 | 20240115 | 105500 | 4501273400 | 80700 | 80500 | 80700 | 80500 | 149 |
| 475 | 20240115 | 105400 | 4489271400 | 80500 | 80500 | 80500 | 80500 | 31 |
| 476 | 20240115 | 105300 | 4486775900 | 80500 | 80600 | 80600 | 80500 | 87 |
| 477 | 20240115 | 105200 | 4479766300 | 80600 | 80500 | 80600 | 80400 | 830 |
| 478 | 20240115 | 105100 | 4412877800 | 80500 | 80400 | 80500 | 80400 | 219 |
| 479 | 20240115 | 105000 | 4395251000 | 80400 | 80500 | 80500 | 80400 | 61 |
| 480 | 20240115 | 104900 | 4390345500 | 80400 | 80400 | 80400 | 80400 | 29 |
| 481 | 20240115 | 104800 | 4388013900 | 80400 | 80400 | 80400 | 80300 | 883 |
| 482 | 20240115 | 104700 | 4317023200 | 80400 | 80400 | 80400 | 80400 | 10 |
| 483 | 20240115 | 104600 | 4316219200 | 80400 | 80300 | 80400 | 80300 | 1324 |
| 484 | 20240115 | 104500 | 4209782400 | 80300 | 80300 | 80400 | 80300 | 602 |
| 485 | 20240115 | 104400 | 4161440700 | 80300 | 80400 | 80400 | 80300 | 879 |
| 486 | 20240115 | 104300 | 4090851000 | 80400 | 80300 | 80400 | 80300 | 51 |
| 487 | 20240115 | 104200 | 4086753400 | 80300 | 80300 | 80500 | 80300 | 625 |
| 488 | 20240115 | 104100 | 4036565700 | 80400 | 80500 | 80500 | 80300 | 3425 |
| 489 | 20240115 | 104000 | 3761245000 | 80500 | 80500 | 80600 | 80500 | 2101 |
| 490 | 20240115 | 103900 | 3592114400 | 80500 | 80600 | 80600 | 80500 | 79 |
| 491 | 20240115 | 103800 | 3585754400 | 80600 | 80600 | 80600 | 80500 | 102 |
| 492 | 20240115 | 103700 | 3577536500 | 80600 | 80600 | 80600 | 80500 | 598 |
| 493 | 20240115 | 103600 | 3529395700 | 80600 | 80500 | 80600 | 80500 | 544 |
| 494 | 20240115 | 103500 | 3485601700 | 80500 | 80600 | 80600 | 80500 | 1025 |
| 495 | 20240115 | 103400 | 3403080300 | 80600 | 80600 | 80700 | 80500 | 202 |
| 496 | 20240115 | 103300 | 3386805100 | 80600 | 80600 | 80700 | 80600 | 1531 |
| 497 | 20240115 | 103200 | 3263406000 | 80600 | 80700 | 80700 | 80600 | 7 |
| 498 | 20240115 | 103100 | 3262841700 | 80600 | 80700 | 80700 | 80600 | 1164 |
| 499 | 20240115 | 103000 | 3169023100 | 80700 | 80600 | 80700 | 80600 | 865 |
| 500 | 20240115 | 102900 | 3099285000 | 80600 | 80600 | 80700 | 80600 | 2316 |
| 501 | 20240115 | 102800 | 2912612900 | 80700 | 80800 | 80800 | 80700 | 1482 |
| 502 | 20240115 | 102700 | 2793010300 | 80800 | 80700 | 80800 | 80700 | 449 |
| 503 | 20240115 | 102600 | 2756774800 | 80700 | 80800 | 80800 | 80700 | 87 |
| 504 | 20240115 | 102500 | 2749751500 | 80800 | 80900 | 80900 | 80800 | 1465 |
| 505 | 20240115 | 102400 | 2631379300 | 80900 | 80900 | 80900 | 80800 | 252 |
| 506 | 20240115 | 102300 | 2611015400 | 80900 | 80900 | 80900 | 80900 | 93 |
| 507 | 20240115 | 102200 | 2603491700 | 80900 | 80900 | 80900 | 80800 | 333 |
| 508 | 20240115 | 102100 | 2576584900 | 80800 | 81000 | 81000 | 80800 | 317 |
| 509 | 20240115 | 102000 | 2550939500 | 80900 | 80900 | 81000 | 80900 | 557 |
| 510 | 20240115 | 101900 | 2505877800 | 80900 | 81000 | 81000 | 80900 | 62 |
| 511 | 20240115 | 101800 | 2500857400 | 81000 | 80900 | 81000 | 80900 | 8 |
| 512 | 20240115 | 101700 | 2500209800 | 81000 | 80900 | 81000 | 80900 | 13 |
| 513 | 20240115 | 101600 | 2499157600 | 80900 | 81000 | 81000 | 80900 | 43 |
| 514 | 20240115 | 101500 | 2495678800 | 81000 | 81000 | 81000 | 81000 | 14 |
| 515 | 20240115 | 101400 | 2494544800 | 81000 | 80900 | 81000 | 80900 | 20 |
| 516 | 20240115 | 101300 | 2492925600 | 80900 | 81000 | 81000 | 80900 | 244 |
| 517 | 20240115 | 101200 | 2473183900 | 81000 | 81100 | 81100 | 81000 | 52 |
| 518 | 20240115 | 101100 | 2468971700 | 81100 | 81000 | 81100 | 81000 | 85 |
| 519 | 20240115 | 101000 | 2462084100 | 81000 | 81000 | 81100 | 81000 | 30 |
| 520 | 20240115 | 100900 | 2459654000 | 81000 | 81000 | 81000 | 81000 | 127 |
| 521 | 20240115 | 100800 | 2449367000 | 81000 | 81000 | 81000 | 81000 | 170 |
| 522 | 20240115 | 100700 | 2435597000 | 81100 | 81100 | 81100 | 81100 | 107 |
| 523 | 20240115 | 100600 | 2426919300 | 81000 | 81000 | 81100 | 81000 | 491 |
| 524 | 20240115 | 100500 | 2387145400 | 81100 | 81100 | 81100 | 81000 | 460 |
| 525 | 20240115 | 100400 | 2349841100 | 81100 | 81300 | 81300 | 81100 | 340 |
| 526 | 20240115 | 100300 | 2322245900 | 81200 | 81200 | 81200 | 81200 | 1261 |
| 527 | 20240115 | 100200 | 2219852700 | 81300 | 81300 | 81300 | 81300 | 388 |
| 528 | 20240115 | 100100 | 2188308300 | 81200 | 81200 | 81400 | 81200 | 823 |
| 529 | 20240115 | 100000 | 2121452800 | 81300 | 81200 | 81300 | 81200 | 79 |
| 530 | 20240115 | 095900 | 2115035000 | 81200 | 81100 | 81200 | 81100 | 133 |
| 531 | 20240115 | 095800 | 2104243100 | 81200 | 81200 | 81200 | 81100 | 44 |
| 532 | 20240115 | 095700 | 2100670400 | 81200 | 81100 | 81200 | 81100 | 537 |
| 533 | 20240115 | 095600 | 2057067800 | 81200 | 81100 | 81200 | 81100 | 275 |
| 534 | 20240115 | 095500 | 2034764300 | 81100 | 81000 | 81100 | 81000 | 47 |
| 535 | 20240115 | 095400 | 2030957200 | 81000 | 81000 | 81000 | 80900 | 508 |
| 536 | 20240115 | 095300 | 1989814600 | 80900 | 81000 | 81000 | 80800 | 1353 |
| 537 | 20240115 | 095200 | 1880434200 | 81000 | 81000 | 81000 | 80900 | 80 |
| 538 | 20240115 | 095100 | 1873955600 | 81000 | 81100 | 81100 | 81000 | 423 |
| 539 | 20240115 | 095000 | 1839692500 | 81000 | 81000 | 81000 | 81000 | 136 |
| 540 | 20240115 | 094900 | 1828676500 | 81100 | 81100 | 81100 | 80900 | 2179 |
| 541 | 20240115 | 094800 | 1652300000 | 81100 | 81100 | 81100 | 81100 | 261 |
| 542 | 20240115 | 094700 | 1631132900 | 81100 | 81000 | 81100 | 81000 | 26 |
| 543 | 20240115 | 094600 | 1629026400 | 81000 | 81000 | 81000 | 81000 | 124 |
| 544 | 20240115 | 094500 | 1618982400 | 81000 | 81100 | 81100 | 81000 | 547 |
| 545 | 20240115 | 094400 | 1574674300 | 81000 | 81000 | 81200 | 81000 | 1081 |
| 546 | 20240115 | 094300 | 1487006800 | 81000 | 81100 | 81100 | 81000 | 457 |
| 547 | 20240115 | 094200 | 1449978200 | 81100 | 81100 | 81100 | 81000 | 602 |
| 548 | 20240115 | 094100 | 1401211800 | 81000 | 81100 | 81100 | 81000 | 863 |
| 549 | 20240115 | 094000 | 1331302900 | 81000 | 80900 | 81200 | 80900 | 175 |
| 550 | 20240115 | 093900 | 1317117200 | 80900 | 80900 | 81000 | 80800 | 66 |
| 551 | 20240115 | 093800 | 1311781200 | 80900 | 81000 | 81100 | 80900 | 142 |
| 552 | 20240115 | 093700 | 1300281800 | 81000 | 80700 | 81000 | 80700 | 173 |
| 553 | 20240115 | 093600 | 1286284000 | 80700 | 80700 | 80800 | 80700 | 135 |
| 554 | 20240115 | 093500 | 1275384800 | 80700 | 80800 | 80800 | 80700 | 277 |
| 555 | 20240115 | 093400 | 1253004500 | 80800 | 80800 | 80800 | 80600 | 380 |
| 556 | 20240115 | 093300 | 1222350100 | 80800 | 80700 | 80900 | 80700 | 418 |
| 557 | 20240115 | 093200 | 1188589900 | 80700 | 80700 | 80700 | 80600 | 199 |
| 558 | 20240115 | 093100 | 1172544300 | 80600 | 80600 | 80700 | 80600 | 811 |
| 559 | 20240115 | 093000 | 1107177400 | 80600 | 80700 | 80800 | 80600 | 378 |
| 560 | 20240115 | 092900 | 1076683000 | 80700 | 80700 | 80800 | 80700 | 442 |
| 561 | 20240115 | 092800 | 1041000900 | 80700 | 80800 | 80800 | 80700 | 603 |
| 562 | 20240115 | 092700 | 992330800 | 80800 | 80700 | 80800 | 80700 | 703 |
| 563 | 20240115 | 092600 | 935545100 | 80700 | 80900 | 80900 | 80700 | 1111 |
| 564 | 20240115 | 092500 | 845785900 | 81000 | 81000 | 81000 | 81000 | 354 |
| 565 | 20240115 | 092400 | 817111900 | 81100 | 81000 | 81100 | 80900 | 355 |
| 566 | 20240115 | 092300 | 788366400 | 81000 | 81000 | 81000 | 81000 | 265 |
| 567 | 20240115 | 092200 | 766901400 | 81000 | 81100 | 81100 | 81000 | 129 |
| 568 | 20240115 | 092100 | 756450700 | 81100 | 81200 | 81200 | 81000 | 316 |
| 569 | 20240115 | 092000 | 730827300 | 81100 | 81300 | 81400 | 81100 | 163 |
| 570 | 20240115 | 091900 | 717585000 | 81300 | 81100 | 81300 | 81100 | 134 |
| 571 | 20240115 | 091800 | 706693200 | 81100 | 81000 | 81100 | 81000 | 378 |
| 572 | 20240115 | 091700 | 676041500 | 81000 | 81000 | 81100 | 80900 | 245 |
| 573 | 20240115 | 091600 | 656197400 | 81000 | 81300 | 81300 | 80900 | 345 |
| 574 | 20240115 | 091500 | 628227300 | 81300 | 81300 | 81300 | 81200 | 68 |
| 575 | 20240115 | 091400 | 622702300 | 81200 | 81100 | 81300 | 81000 | 730 |
| 576 | 20240115 | 091300 | 563407200 | 81000 | 80900 | 81100 | 80900 | 13 |
| 577 | 20240115 | 091200 | 562353300 | 81300 | 81200 | 81300 | 80700 | 2353 |
| 578 | 20240115 | 091100 | 371820800 | 81100 | 81200 | 81200 | 81100 | 339 |
| 579 | 20240115 | 091000 | 344326800 | 81200 | 81400 | 81400 | 81200 | 271 |
| 580 | 20240115 | 090900 | 322309700 | 81300 | 81400 | 81400 | 81200 | 95 |
| 581 | 20240115 | 090800 | 314586300 | 81400 | 81100 | 81400 | 81100 | 424 |
| 582 | 20240115 | 090700 | 280180800 | 81200 | 81300 | 81300 | 81100 | 126 |
| 583 | 20240115 | 090600 | 269961200 | 81300 | 81400 | 81500 | 80700 | 1493 |
| 584 | 20240115 | 090500 | 148884700 | 81300 | 81400 | 81500 | 81300 | 605 |
| 585 | 20240115 | 090400 | 99657600 | 81400 | 81600 | 81600 | 81400 | 297 |
| 586 | 20240115 | 090300 | 75446200 | 81600 | 81700 | 81700 | 81600 | 81 |
| 587 | 20240115 | 090200 | 68834300 | 81700 | 81700 | 81900 | 81700 | 85 |
| 588 | 20240115 | 090100 | 61885400 | 81600 | 81600 | 81600 | 81600 | 160 |
| 589 | 20240115 | 090000 | 48829400 | 81600 | 81500 | 81700 | 81500 | 598 |