32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 3 | 20240117 | 184600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20240117 | 184500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20240117 | 184400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20240117 | 184300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20240117 | 184200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20240117 | 184100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20240117 | 184000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20240117 | 183900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20240117 | 183800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20240117 | 183700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20240117 | 183600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20240117 | 183500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20240117 | 183400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20240117 | 183300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20240117 | 183200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20240117 | 183100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20240117 | 183000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20240117 | 182900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20240117 | 182800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20240117 | 182700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20240117 | 182600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20240117 | 182500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20240117 | 182400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20240117 | 182300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20240117 | 182200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20240117 | 182100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20240117 | 182000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20240117 | 181900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20240117 | 181800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20240117 | 181700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 33 | 20240117 | 181600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20240117 | 181500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20240117 | 181400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20240117 | 181300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20240117 | 181200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20240117 | 181100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20240117 | 181000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20240117 | 180900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20240117 | 180800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20240117 | 180700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20240117 | 180600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20240117 | 180500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20240117 | 180400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20240117 | 180300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20240117 | 180200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20240117 | 180100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20240117 | 180000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20240117 | 175900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20240117 | 175800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20240117 | 175700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20240117 | 175600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20240117 | 175500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20240117 | 175400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20240117 | 175300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20240117 | 175200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20240117 | 175100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20240117 | 175000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20240117 | 174900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20240117 | 174800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20240117 | 174700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 63 | 20240117 | 174600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20240117 | 174500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20240117 | 174400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20240117 | 174300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20240117 | 174200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20240117 | 174100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20240117 | 174000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20240117 | 173900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20240117 | 173800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20240117 | 173700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20240117 | 173600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20240117 | 173500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20240117 | 173400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20240117 | 173300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20240117 | 173200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20240117 | 173100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20240117 | 173000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20240117 | 172900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20240117 | 172800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20240117 | 172700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20240117 | 172600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20240117 | 172500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20240117 | 172400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20240117 | 172300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20240117 | 172200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20240117 | 172100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20240117 | 172000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20240117 | 171900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20240117 | 171800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20240117 | 171700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 93 | 20240117 | 171600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20240117 | 171500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20240117 | 171400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20240117 | 171300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20240117 | 171200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20240117 | 171100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20240117 | 171000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20240117 | 170900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20240117 | 170800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20240117 | 170700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20240117 | 170600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20240117 | 170500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20240117 | 170400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20240117 | 170300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20240117 | 170200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20240117 | 170100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20240117 | 170000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20240117 | 165900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20240117 | 165800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20240117 | 165700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20240117 | 165600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20240117 | 165500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20240117 | 165400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20240117 | 165300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20240117 | 165200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20240117 | 165100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20240117 | 165000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20240117 | 164900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20240117 | 164800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20240117 | 164700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 123 | 20240117 | 164600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20240117 | 164500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20240117 | 164400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20240117 | 164300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20240117 | 164200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20240117 | 164100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20240117 | 164000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20240117 | 163900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20240117 | 163800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20240117 | 163700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20240117 | 163600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20240117 | 163500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20240117 | 163400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20240117 | 163300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20240117 | 163200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20240117 | 163100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20240117 | 163000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20240117 | 162900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20240117 | 162800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20240117 | 162700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20240117 | 162600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20240117 | 162500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20240117 | 162400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20240117 | 162300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20240117 | 162200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20240117 | 162100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20240117 | 162000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20240117 | 161900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20240117 | 161800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20240117 | 161700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 153 | 20240117 | 161600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20240117 | 161500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20240117 | 161400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20240117 | 161300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20240117 | 161200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20240117 | 161100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20240117 | 161000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20240117 | 160900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20240117 | 160800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20240117 | 160700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20240117 | 160600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20240117 | 160500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20240117 | 160400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20240117 | 160300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20240117 | 160200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20240117 | 160100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20240117 | 160000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20240117 | 155900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20240117 | 155800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20240117 | 155700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20240117 | 155600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20240117 | 155500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20240117 | 155400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20240117 | 155300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20240117 | 155200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20240117 | 155100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20240117 | 155000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20240117 | 154900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20240117 | 154800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20240117 | 154700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 183 | 20240117 | 154600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20240117 | 154500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20240117 | 154400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20240117 | 154300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20240117 | 154200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20240117 | 154100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20240117 | 154000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20240117 | 153900 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20240117 | 153800 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20240117 | 153700 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20240117 | 153600 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20240117 | 153500 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20240117 | 153400 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20240117 | 153300 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20240117 | 153200 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20240117 | 153100 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20240117 | 153000 | 10758105100 | 77900 | 77900 | 77900 | 77900 | 3320 |
| 200 | 20240117 | 152900 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20240117 | 152800 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20240117 | 152700 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20240117 | 152600 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20240117 | 152500 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20240117 | 152400 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20240117 | 152300 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20240117 | 152200 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20240117 | 152100 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20240117 | 152000 | 10499477100 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20240117 | 151900 | 10499477100 | 77900 | 78100 | 78200 | 77800 | 416 |
| 211 | 20240117 | 151800 | 10467041600 | 78100 | 78200 | 78300 | 77800 | 347 |
| 212 | 20240117 | 151700 | 10439971500 | 78100 | 78000 | 78300 | 77800 | 965 |
| 213 | 20240117 | 151600 | 10364648000 | 78000 | 78000 | 78000 | 77800 | 1067 |
| 214 | 20240117 | 151500 | 10281510300 | 78000 | 77900 | 78000 | 77800 | 961 |
| 215 | 20240117 | 151400 | 10206603700 | 77800 | 77900 | 78000 | 77700 | 791 |
| 216 | 20240117 | 151300 | 10144973600 | 77900 | 77700 | 77900 | 77600 | 594 |
| 217 | 20240117 | 151200 | 10098759700 | 77700 | 77700 | 77700 | 77600 | 401 |
| 218 | 20240117 | 151100 | 10067610000 | 77600 | 77600 | 77700 | 77600 | 185 |
| 219 | 20240117 | 151000 | 10053240000 | 77600 | 77800 | 77900 | 77600 | 651 |
| 220 | 20240117 | 150900 | 10002605200 | 77900 | 77900 | 78000 | 77800 | 492 |
| 221 | 20240117 | 150800 | 9964283000 | 77900 | 77800 | 77900 | 77700 | 469 |
| 222 | 20240117 | 150700 | 9927785400 | 77800 | 77600 | 77800 | 77600 | 260 |
| 223 | 20240117 | 150600 | 9907583100 | 77700 | 77600 | 77700 | 77600 | 332 |
| 224 | 20240117 | 150500 | 9881807600 | 77600 | 77700 | 77700 | 77600 | 90 |
| 225 | 20240117 | 150400 | 9874818200 | 77700 | 77700 | 77700 | 77600 | 42 |
| 226 | 20240117 | 150300 | 9871556100 | 77600 | 77700 | 77700 | 77500 | 1038 |
| 227 | 20240117 | 150200 | 9790986200 | 77700 | 77600 | 77700 | 77500 | 533 |
| 228 | 20240117 | 150100 | 9749631400 | 77500 | 77600 | 77600 | 77500 | 147 |
| 229 | 20240117 | 150000 | 9738232900 | 77500 | 77500 | 77600 | 77500 | 193 |
| 230 | 20240117 | 145900 | 9723265700 | 77600 | 77600 | 77600 | 77500 | 93 |
| 231 | 20240117 | 145800 | 9716056300 | 77500 | 77400 | 77700 | 77400 | 1054 |
| 232 | 20240117 | 145700 | 9634325100 | 77500 | 77400 | 77500 | 77400 | 555 |
| 233 | 20240117 | 145600 | 9591330000 | 77400 | 77400 | 77500 | 77400 | 221 |
| 234 | 20240117 | 145500 | 9574223500 | 77400 | 77400 | 77500 | 77400 | 85 |
| 235 | 20240117 | 145400 | 9567643100 | 77400 | 77400 | 77500 | 77400 | 356 |
| 236 | 20240117 | 145300 | 9540087900 | 77400 | 77300 | 77500 | 77300 | 119 |
| 237 | 20240117 | 145200 | 9530883000 | 77400 | 77400 | 77500 | 77300 | 956 |
| 238 | 20240117 | 145100 | 9456896400 | 77400 | 77300 | 77500 | 77300 | 446 |
| 239 | 20240117 | 145000 | 9422375600 | 77400 | 77400 | 77500 | 77300 | 439 |
| 240 | 20240117 | 144900 | 9388408600 | 77500 | 77400 | 77500 | 77400 | 218 |
| 241 | 20240117 | 144800 | 9371535000 | 77500 | 77500 | 77500 | 77400 | 248 |
| 242 | 20240117 | 144700 | 9352339200 | 77400 | 77400 | 77500 | 77400 | 279 |
| 243 | 20240117 | 144600 | 9330723000 | 77400 | 77400 | 77500 | 77400 | 780 |
| 244 | 20240117 | 144500 | 9270343800 | 77500 | 77500 | 77500 | 77400 | 372 |
| 245 | 20240117 | 144400 | 9241542300 | 77600 | 77500 | 77600 | 77400 | 365 |
| 246 | 20240117 | 144300 | 9213261600 | 77400 | 77500 | 77500 | 77400 | 769 |
| 247 | 20240117 | 144200 | 9153735300 | 77400 | 77400 | 77500 | 77400 | 101 |
| 248 | 20240117 | 144100 | 9145917400 | 77500 | 77500 | 77500 | 77400 | 216 |
| 249 | 20240117 | 144000 | 9129196200 | 77500 | 77500 | 77500 | 77400 | 513 |
| 250 | 20240117 | 143900 | 9089463600 | 77400 | 77500 | 77500 | 77400 | 106 |
| 251 | 20240117 | 143800 | 9081258200 | 77400 | 77500 | 77600 | 77300 | 3684 |
| 252 | 20240117 | 143700 | 8796138900 | 77500 | 77500 | 77600 | 77500 | 176 |
| 253 | 20240117 | 143600 | 8782497900 | 77500 | 77500 | 77600 | 77500 | 222 |
| 254 | 20240117 | 143500 | 8765291500 | 77500 | 77500 | 77600 | 77500 | 88 |
| 255 | 20240117 | 143400 | 8758470200 | 77500 | 77500 | 77600 | 77500 | 151 |
| 256 | 20240117 | 143300 | 8746767000 | 77600 | 77500 | 77600 | 77500 | 116 |
| 257 | 20240117 | 143200 | 8737775400 | 77500 | 77400 | 77500 | 77400 | 687 |
| 258 | 20240117 | 143100 | 8684551000 | 77500 | 77500 | 77500 | 77400 | 555 |
| 259 | 20240117 | 143000 | 8641549400 | 77500 | 77500 | 77600 | 77500 | 505 |
| 260 | 20240117 | 142900 | 8602410500 | 77500 | 77500 | 77600 | 77500 | 130 |
| 261 | 20240117 | 142800 | 8592335200 | 77500 | 77600 | 77600 | 77500 | 198 |
| 262 | 20240117 | 142700 | 8576986200 | 77600 | 77500 | 77600 | 77500 | 152 |
| 263 | 20240117 | 142600 | 8565196900 | 77500 | 77500 | 77600 | 77500 | 222 |
| 264 | 20240117 | 142500 | 8547986000 | 77600 | 77600 | 77600 | 77500 | 95 |
| 265 | 20240117 | 142400 | 8540622700 | 77500 | 77600 | 77700 | 77500 | 100 |
| 266 | 20240117 | 142300 | 8532865400 | 77600 | 77500 | 77600 | 77500 | 140 |
| 267 | 20240117 | 142200 | 8522004600 | 77500 | 77700 | 77700 | 77500 | 153 |
| 268 | 20240117 | 142100 | 8510141000 | 77700 | 77500 | 77700 | 77500 | 338 |
| 269 | 20240117 | 142000 | 8483922900 | 77600 | 77600 | 77700 | 77600 | 146 |
| 270 | 20240117 | 141900 | 8472592900 | 77600 | 77600 | 77700 | 77600 | 156 |
| 271 | 20240117 | 141800 | 8460486500 | 77600 | 77600 | 77700 | 77600 | 97 |
| 272 | 20240117 | 141700 | 8452958900 | 77600 | 77600 | 77700 | 77600 | 260 |
| 273 | 20240117 | 141600 | 8432772800 | 77700 | 77700 | 77700 | 77600 | 175 |
| 274 | 20240117 | 141500 | 8419191000 | 77600 | 77600 | 77700 | 77600 | 199 |
| 275 | 20240117 | 141400 | 8403747200 | 77600 | 77600 | 77700 | 77600 | 359 |
| 276 | 20240117 | 141300 | 8375871100 | 77700 | 77700 | 77700 | 77600 | 313 |
| 277 | 20240117 | 141200 | 8351572600 | 77600 | 77700 | 77700 | 77600 | 243 |
| 278 | 20240117 | 141100 | 8332713800 | 77700 | 77700 | 77700 | 77600 | 181 |
| 279 | 20240117 | 141000 | 8318666800 | 77700 | 77700 | 77700 | 77600 | 331 |
| 280 | 20240117 | 140900 | 8292980700 | 77700 | 77700 | 77700 | 77600 | 134 |
| 281 | 20240117 | 140800 | 8282579500 | 77600 | 77800 | 77800 | 77600 | 281 |
| 282 | 20240117 | 140700 | 8260747700 | 77700 | 77700 | 77800 | 77700 | 83 |
| 283 | 20240117 | 140600 | 8254296700 | 77700 | 77700 | 77800 | 77700 | 188 |
| 284 | 20240117 | 140500 | 8239688100 | 77700 | 77700 | 77800 | 77700 | 129 |
| 285 | 20240117 | 140400 | 8229662800 | 77800 | 77900 | 77900 | 77700 | 279 |
| 286 | 20240117 | 140300 | 8207959000 | 77900 | 77900 | 77900 | 77800 | 90 |
| 287 | 20240117 | 140200 | 8200956500 | 77800 | 77900 | 77900 | 77800 | 123 |
| 288 | 20240117 | 140100 | 8191384100 | 77900 | 78000 | 78100 | 77800 | 142 |
| 289 | 20240117 | 140000 | 8180321200 | 78000 | 78000 | 78100 | 77900 | 435 |
| 290 | 20240117 | 135900 | 8146403800 | 78000 | 78000 | 78000 | 77800 | 407 |
| 291 | 20240117 | 135800 | 8114676000 | 77900 | 77900 | 78000 | 77900 | 107 |
| 292 | 20240117 | 135700 | 8106339900 | 78000 | 77900 | 78000 | 77800 | 257 |
| 293 | 20240117 | 135600 | 8086325600 | 77900 | 77900 | 78000 | 77800 | 333 |
| 294 | 20240117 | 135500 | 8060393100 | 78000 | 77800 | 78000 | 77800 | 518 |
| 295 | 20240117 | 135400 | 8020046700 | 77800 | 77800 | 77900 | 77800 | 162 |
| 296 | 20240117 | 135300 | 8007442100 | 77800 | 77800 | 77900 | 77700 | 192 |
| 297 | 20240117 | 135200 | 7992506900 | 77800 | 77700 | 77800 | 77700 | 199 |
| 298 | 20240117 | 135100 | 7977033700 | 77700 | 77800 | 77900 | 77700 | 51 |
| 299 | 20240117 | 135000 | 7973069200 | 77700 | 77800 | 77900 | 77700 | 310 |
| 300 | 20240117 | 134900 | 7948965300 | 77900 | 77800 | 77900 | 77700 | 143 |
| 301 | 20240117 | 134800 | 7937840500 | 77700 | 77700 | 77900 | 77700 | 168 |
| 302 | 20240117 | 134700 | 7924777300 | 77700 | 77600 | 78000 | 77600 | 71 |
| 303 | 20240117 | 134600 | 7919256700 | 77600 | 77700 | 77800 | 77600 | 910 |
| 304 | 20240117 | 134500 | 7848509300 | 77600 | 77600 | 77700 | 77600 | 156 |
| 305 | 20240117 | 134400 | 7836403300 | 77600 | 77700 | 77700 | 77600 | 136 |
| 306 | 20240117 | 134300 | 7825846400 | 77600 | 77600 | 77700 | 77600 | 209 |
| 307 | 20240117 | 134200 | 7809625100 | 77600 | 77500 | 77600 | 77500 | 558 |
| 308 | 20240117 | 134100 | 7766338700 | 77500 | 77500 | 77600 | 77500 | 416 |
| 309 | 20240117 | 134000 | 7734093200 | 77500 | 77600 | 77600 | 77500 | 313 |
| 310 | 20240117 | 133900 | 7709827300 | 77500 | 77500 | 77700 | 77500 | 227 |
| 311 | 20240117 | 133800 | 7692233200 | 77700 | 77600 | 77700 | 77500 | 164 |
| 312 | 20240117 | 133700 | 7679509200 | 77700 | 77500 | 77700 | 77500 | 673 |
| 313 | 20240117 | 133600 | 7627301500 | 77500 | 77500 | 77600 | 77500 | 135 |
| 314 | 20240117 | 133500 | 7616835200 | 77500 | 77600 | 77700 | 77500 | 926 |
| 315 | 20240117 | 133400 | 7544997200 | 77600 | 77700 | 77700 | 77600 | 95 |
| 316 | 20240117 | 133300 | 7537624400 | 77600 | 77700 | 77700 | 77600 | 121 |
| 317 | 20240117 | 133200 | 7528233700 | 77600 | 77500 | 77700 | 77500 | 150 |
| 318 | 20240117 | 133100 | 7516602700 | 77600 | 77600 | 77800 | 77500 | 927 |
| 319 | 20240117 | 133000 | 7444673700 | 77700 | 77700 | 77700 | 77600 | 162 |
| 320 | 20240117 | 132900 | 7432096100 | 77600 | 77500 | 77800 | 77500 | 1247 |
| 321 | 20240117 | 132800 | 7335343800 | 77400 | 77400 | 77400 | 77300 | 289 |
| 322 | 20240117 | 132700 | 7312988700 | 77300 | 77300 | 77400 | 77300 | 166 |
| 323 | 20240117 | 132600 | 7300149900 | 77300 | 77300 | 77400 | 77300 | 114 |
| 324 | 20240117 | 132500 | 7291336100 | 77300 | 77300 | 77400 | 77300 | 185 |
| 325 | 20240117 | 132400 | 7277031500 | 77400 | 77400 | 77400 | 77300 | 163 |
| 326 | 20240117 | 132300 | 7264427300 | 77400 | 77400 | 77400 | 77300 | 212 |
| 327 | 20240117 | 132200 | 7248027000 | 77400 | 77400 | 77500 | 77400 | 339 |
| 328 | 20240117 | 132100 | 7221786900 | 77500 | 77400 | 77500 | 77400 | 137 |
| 329 | 20240117 | 132000 | 7211182200 | 77400 | 77400 | 77400 | 77400 | 151 |
| 330 | 20240117 | 131900 | 7199494800 | 77400 | 77500 | 77600 | 77400 | 1917 |
| 331 | 20240117 | 131800 | 7050958500 | 77500 | 77500 | 77600 | 77500 | 132 |
| 332 | 20240117 | 131700 | 7040727900 | 77600 | 77500 | 77600 | 77500 | 292 |
| 333 | 20240117 | 131600 | 7018097100 | 77600 | 77600 | 77600 | 77500 | 179 |
| 334 | 20240117 | 131500 | 7004218900 | 77500 | 77500 | 77600 | 77500 | 144 |
| 335 | 20240117 | 131400 | 6993058200 | 77500 | 77600 | 77700 | 77500 | 560 |
| 336 | 20240117 | 131300 | 6949654600 | 77600 | 77500 | 77600 | 77500 | 55 |
| 337 | 20240117 | 131200 | 6945389400 | 77500 | 77700 | 77700 | 77500 | 681 |
| 338 | 20240117 | 131100 | 6892569100 | 77600 | 77600 | 77700 | 77600 | 70 |
| 339 | 20240117 | 131000 | 6887133800 | 77600 | 77700 | 77700 | 77600 | 189 |
| 340 | 20240117 | 130900 | 6872463400 | 77600 | 77600 | 77700 | 77600 | 48 |
| 341 | 20240117 | 130800 | 6868737900 | 77600 | 77700 | 77700 | 77600 | 373 |
| 342 | 20240117 | 130700 | 6839786700 | 77700 | 77700 | 77800 | 77600 | 151 |
| 343 | 20240117 | 130600 | 6828055400 | 77700 | 77600 | 77700 | 77600 | 74 |
| 344 | 20240117 | 130500 | 6822307300 | 77700 | 77700 | 77700 | 77500 | 300 |
| 345 | 20240117 | 130400 | 6799000600 | 77600 | 77600 | 77600 | 77500 | 548 |
| 346 | 20240117 | 130300 | 6756484000 | 77600 | 77600 | 77700 | 77600 | 1353 |
| 347 | 20240117 | 130200 | 6651491000 | 77600 | 77700 | 77800 | 77600 | 1073 |
| 348 | 20240117 | 130100 | 6568128700 | 77800 | 77800 | 77900 | 77700 | 155 |
| 349 | 20240117 | 130000 | 6556074400 | 77800 | 77900 | 77900 | 77800 | 153 |
| 350 | 20240117 | 125900 | 6544169200 | 77800 | 77900 | 77900 | 77800 | 94 |
| 351 | 20240117 | 125800 | 6536853200 | 77900 | 77800 | 77900 | 77800 | 44 |
| 352 | 20240117 | 125700 | 6533428600 | 77800 | 77800 | 77800 | 77800 | 68 |
| 353 | 20240117 | 125600 | 6528138200 | 77800 | 77800 | 77900 | 77800 | 44 |
| 354 | 20240117 | 125500 | 6524714700 | 77900 | 77700 | 77900 | 77700 | 201 |
| 355 | 20240117 | 125400 | 6509083100 | 77800 | 77800 | 77900 | 77700 | 1635 |
| 356 | 20240117 | 125300 | 6381883700 | 77800 | 77900 | 77900 | 77800 | 220 |
| 357 | 20240117 | 125200 | 6364748000 | 77900 | 77900 | 78000 | 77900 | 85 |
| 358 | 20240117 | 125100 | 6358126300 | 77900 | 78000 | 78000 | 77900 | 32 |
| 359 | 20240117 | 125000 | 6355632300 | 77900 | 78000 | 78000 | 77900 | 116 |
| 360 | 20240117 | 124900 | 6346590700 | 78000 | 78000 | 78100 | 77900 | 93 |
| 361 | 20240117 | 124800 | 6339335800 | 77900 | 78000 | 78000 | 77900 | 294 |
| 362 | 20240117 | 124700 | 6316409500 | 77900 | 77900 | 78000 | 77900 | 123 |
| 363 | 20240117 | 124600 | 6306818300 | 77900 | 77900 | 78000 | 77900 | 128 |
| 364 | 20240117 | 124500 | 6296846900 | 78000 | 77900 | 78000 | 77800 | 64 |
| 365 | 20240117 | 124400 | 6291860800 | 77900 | 77800 | 77900 | 77800 | 296 |
| 366 | 20240117 | 124300 | 6268803800 | 77800 | 77800 | 77800 | 77800 | 175 |
| 367 | 20240117 | 124200 | 6255188800 | 77800 | 77800 | 77900 | 77800 | 60 |
| 368 | 20240117 | 124100 | 6250518700 | 77800 | 78000 | 78000 | 77800 | 328 |
| 369 | 20240117 | 124000 | 6224968900 | 77900 | 77900 | 77900 | 77900 | 63 |
| 370 | 20240117 | 123900 | 6220061200 | 77900 | 77900 | 78000 | 77900 | 85 |
| 371 | 20240117 | 123800 | 6213439500 | 77900 | 77900 | 78000 | 77900 | 252 |
| 372 | 20240117 | 123700 | 6193807600 | 77900 | 77900 | 78000 | 77900 | 64 |
| 373 | 20240117 | 123600 | 6188821600 | 77900 | 77900 | 78100 | 77900 | 112 |
| 374 | 20240117 | 123500 | 6180092800 | 77900 | 78000 | 78000 | 77900 | 123 |
| 375 | 20240117 | 123400 | 6170505100 | 78000 | 78000 | 78100 | 78000 | 90 |
| 376 | 20240117 | 123300 | 6163485000 | 78000 | 78000 | 78000 | 78000 | 141 |
| 377 | 20240117 | 123200 | 6152487000 | 78000 | 78000 | 78100 | 78000 | 93 |
| 378 | 20240117 | 123100 | 6145232700 | 78000 | 77900 | 78100 | 77900 | 106 |
| 379 | 20240117 | 123000 | 6136966500 | 78000 | 78000 | 78000 | 77900 | 39 |
| 380 | 20240117 | 122900 | 6133925800 | 78000 | 78000 | 78000 | 77900 | 54 |
| 381 | 20240117 | 122800 | 6129714000 | 78000 | 77900 | 78000 | 77900 | 101 |
| 382 | 20240117 | 122700 | 6121840900 | 78000 | 78000 | 78000 | 77900 | 149 |
| 383 | 20240117 | 122600 | 6110219200 | 78000 | 78000 | 78000 | 78000 | 30 |
| 384 | 20240117 | 122500 | 6107879200 | 78000 | 78000 | 78100 | 77900 | 120 |
| 385 | 20240117 | 122400 | 6098523600 | 78000 | 78000 | 78000 | 78000 | 48 |
| 386 | 20240117 | 122300 | 6094779600 | 78000 | 78000 | 78000 | 77900 | 93 |
| 387 | 20240117 | 122200 | 6087527300 | 77900 | 78100 | 78100 | 77900 | 49 |
| 388 | 20240117 | 122100 | 6083706700 | 78000 | 78000 | 78000 | 78000 | 173 |
| 389 | 20240117 | 122000 | 6070212700 | 78100 | 78100 | 78100 | 78000 | 27 |
| 390 | 20240117 | 121900 | 6068106400 | 78100 | 78100 | 78100 | 78000 | 59 |
| 391 | 20240117 | 121800 | 6063498800 | 78100 | 78100 | 78100 | 78100 | 42 |
| 392 | 20240117 | 121700 | 6060218600 | 78100 | 77900 | 78200 | 77900 | 357 |
| 393 | 20240117 | 121600 | 6032376700 | 77800 | 77900 | 78000 | 77800 | 78 |
| 394 | 20240117 | 121500 | 6026301000 | 77800 | 78000 | 78000 | 77800 | 13 |
| 395 | 20240117 | 121400 | 6025288600 | 77800 | 78000 | 78000 | 77800 | 76 |
| 396 | 20240117 | 121300 | 6019368500 | 77900 | 77800 | 77900 | 77800 | 30 |
| 397 | 20240117 | 121200 | 6017033900 | 77900 | 77900 | 78000 | 77900 | 70 |
| 398 | 20240117 | 121100 | 6011580200 | 77900 | 77900 | 77900 | 77900 | 182 |
| 399 | 20240117 | 121000 | 5997402400 | 77800 | 77800 | 77900 | 77700 | 679 |
| 400 | 20240117 | 120900 | 5944573400 | 77800 | 77700 | 77800 | 77700 | 243 |
| 401 | 20240117 | 120800 | 5925670000 | 77700 | 77700 | 77800 | 77700 | 116 |
| 402 | 20240117 | 120700 | 5916654700 | 77700 | 77900 | 77900 | 77700 | 699 |
| 403 | 20240117 | 120600 | 5862260800 | 77900 | 77800 | 77900 | 77800 | 154 |
| 404 | 20240117 | 120500 | 5850270000 | 77800 | 78000 | 78000 | 77800 | 2791 |
| 405 | 20240117 | 120400 | 5632791400 | 78100 | 78000 | 78100 | 78000 | 183 |
| 406 | 20240117 | 120300 | 5618516900 | 78000 | 78100 | 78100 | 78000 | 235 |
| 407 | 20240117 | 120200 | 5600175900 | 78100 | 78000 | 78100 | 78000 | 155 |
| 408 | 20240117 | 120100 | 5588082900 | 78000 | 78000 | 78100 | 78000 | 832 |
| 409 | 20240117 | 120000 | 5523184300 | 78100 | 78100 | 78100 | 78000 | 22 |
| 410 | 20240117 | 115900 | 5521467500 | 78000 | 78000 | 78100 | 78000 | 106 |
| 411 | 20240117 | 115800 | 5513199400 | 78000 | 78100 | 78200 | 78000 | 192 |
| 412 | 20240117 | 115700 | 5498217600 | 78200 | 78000 | 78200 | 78000 | 139 |
| 413 | 20240117 | 115600 | 5487361700 | 78000 | 78000 | 78100 | 78000 | 122 |
| 414 | 20240117 | 115500 | 5477844800 | 78000 | 78000 | 78100 | 78000 | 121 |
| 415 | 20240117 | 115400 | 5468400200 | 78000 | 78200 | 78200 | 78000 | 1651 |
| 416 | 20240117 | 115300 | 5339477100 | 78200 | 78100 | 78200 | 78100 | 87 |
| 417 | 20240117 | 115200 | 5332677400 | 78200 | 78100 | 78200 | 78100 | 132 |
| 418 | 20240117 | 115100 | 5322366000 | 78100 | 78100 | 78100 | 78100 | 134 |
| 419 | 20240117 | 115000 | 5311900600 | 78100 | 78200 | 78200 | 78100 | 133 |
| 420 | 20240117 | 114900 | 5301509900 | 78100 | 78100 | 78200 | 78100 | 251 |
| 421 | 20240117 | 114800 | 5281903500 | 78100 | 78100 | 78200 | 78100 | 171 |
| 422 | 20240117 | 114700 | 5268540900 | 78100 | 78100 | 78200 | 78100 | 147 |
| 423 | 20240117 | 114600 | 5257055000 | 78100 | 78200 | 78200 | 78100 | 255 |
| 424 | 20240117 | 114500 | 5237138700 | 78100 | 78100 | 78200 | 78100 | 95 |
| 425 | 20240117 | 114400 | 5229718600 | 78200 | 78100 | 78200 | 78100 | 169 |
| 426 | 20240117 | 114300 | 5216505100 | 78100 | 78100 | 78200 | 78100 | 126 |
| 427 | 20240117 | 114200 | 5206662400 | 78100 | 78200 | 78200 | 78100 | 53 |
| 428 | 20240117 | 114100 | 5202521900 | 78100 | 78200 | 78200 | 78100 | 130 |
| 429 | 20240117 | 114000 | 5192368700 | 78100 | 78100 | 78200 | 78100 | 75 |
| 430 | 20240117 | 113900 | 5186510600 | 78100 | 78200 | 78300 | 78100 | 270 |
| 431 | 20240117 | 113800 | 5165404400 | 78300 | 78200 | 78300 | 78200 | 50 |
| 432 | 20240117 | 113700 | 5161493600 | 78200 | 78200 | 78300 | 78200 | 239 |
| 433 | 20240117 | 113600 | 5142803500 | 78200 | 78300 | 78300 | 78200 | 711 |
| 434 | 20240117 | 113500 | 5087201000 | 78200 | 78200 | 78300 | 78200 | 79 |
| 435 | 20240117 | 113400 | 5081023000 | 78200 | 78300 | 78300 | 78200 | 275 |
| 436 | 20240117 | 113300 | 5059516400 | 78300 | 78300 | 78300 | 78200 | 400 |
| 437 | 20240117 | 113200 | 5028234300 | 78300 | 78300 | 78300 | 78200 | 151 |
| 438 | 20240117 | 113100 | 5016420700 | 78300 | 78300 | 78400 | 78300 | 953 |
| 439 | 20240117 | 113000 | 4941800300 | 78300 | 78300 | 78400 | 78300 | 242 |
| 440 | 20240117 | 112900 | 4922850800 | 78300 | 78300 | 78400 | 78300 | 24 |
| 441 | 20240117 | 112800 | 4920971100 | 78300 | 78400 | 78400 | 78300 | 62 |
| 442 | 20240117 | 112700 | 4916116400 | 78300 | 78400 | 78400 | 78300 | 81 |
| 443 | 20240117 | 112600 | 4909773900 | 78300 | 78300 | 78400 | 78300 | 67 |
| 444 | 20240117 | 112500 | 4904526500 | 78300 | 78300 | 78400 | 78300 | 98 |
| 445 | 20240117 | 112400 | 4896851900 | 78400 | 78400 | 78400 | 78300 | 280 |
| 446 | 20240117 | 112300 | 4874926600 | 78300 | 78300 | 78400 | 78300 | 115 |
| 447 | 20240117 | 112200 | 4865921100 | 78300 | 78300 | 78400 | 78300 | 107 |
| 448 | 20240117 | 112100 | 4857542900 | 78300 | 78500 | 78600 | 78300 | 1767 |
| 449 | 20240117 | 112000 | 4718925700 | 78500 | 78500 | 78600 | 78500 | 110 |
| 450 | 20240117 | 111900 | 4710290200 | 78500 | 78500 | 78600 | 78500 | 84 |
| 451 | 20240117 | 111800 | 4703695700 | 78500 | 78600 | 78600 | 78500 | 165 |
| 452 | 20240117 | 111700 | 4690742900 | 78500 | 78500 | 78600 | 78500 | 37 |
| 453 | 20240117 | 111600 | 4687836400 | 78500 | 78500 | 78600 | 78500 | 85 |
| 454 | 20240117 | 111500 | 4681163300 | 78500 | 78600 | 78600 | 78500 | 32 |
| 455 | 20240117 | 111400 | 4678649400 | 78600 | 78600 | 78600 | 78500 | 106 |
| 456 | 20240117 | 111300 | 4670323700 | 78600 | 78700 | 78700 | 78500 | 157 |
| 457 | 20240117 | 111200 | 4657974900 | 78700 | 78800 | 78800 | 78700 | 77 |
| 458 | 20240117 | 111100 | 4651914500 | 78700 | 78800 | 78800 | 78700 | 16 |
| 459 | 20240117 | 111000 | 4650654700 | 78800 | 78800 | 78900 | 78700 | 329 |
| 460 | 20240117 | 110900 | 4624730500 | 78700 | 78700 | 78700 | 78700 | 45 |
| 461 | 20240117 | 110800 | 4621189000 | 78700 | 78700 | 78800 | 78700 | 40 |
| 462 | 20240117 | 110700 | 4618040300 | 78700 | 78700 | 78800 | 78700 | 60 |
| 463 | 20240117 | 110600 | 4613318000 | 78700 | 78500 | 78800 | 78500 | 502 |
| 464 | 20240117 | 110500 | 4573856800 | 78600 | 78400 | 78600 | 78400 | 83 |
| 465 | 20240117 | 110400 | 4567341000 | 78500 | 78400 | 78500 | 78400 | 161 |
| 466 | 20240117 | 110300 | 4554703600 | 78500 | 78500 | 78500 | 78400 | 67 |
| 467 | 20240117 | 110200 | 4549444900 | 78400 | 78500 | 78600 | 78400 | 171 |
| 468 | 20240117 | 110100 | 4536021500 | 78400 | 78500 | 78600 | 78400 | 297 |
| 469 | 20240117 | 110000 | 4512716100 | 78500 | 78600 | 78600 | 78400 | 1163 |
| 470 | 20240117 | 105900 | 4421426600 | 78500 | 78600 | 78600 | 78500 | 18 |
| 471 | 20240117 | 105800 | 4420012000 | 78600 | 78700 | 78700 | 78600 | 50 |
| 472 | 20240117 | 105700 | 4416081500 | 78700 | 78600 | 78700 | 78600 | 25 |
| 473 | 20240117 | 105600 | 4414116300 | 78600 | 78600 | 78700 | 78600 | 636 |
| 474 | 20240117 | 105500 | 4364107100 | 78500 | 78500 | 78600 | 78500 | 11 |
| 475 | 20240117 | 105400 | 4363243300 | 78500 | 78500 | 78600 | 78500 | 83 |
| 476 | 20240117 | 105300 | 4356727100 | 78600 | 78600 | 78700 | 78500 | 42 |
| 477 | 20240117 | 105200 | 4353426700 | 78700 | 78700 | 78700 | 78600 | 94 |
| 478 | 20240117 | 105100 | 4346036300 | 78600 | 78500 | 78700 | 78500 | 146 |
| 479 | 20240117 | 105000 | 4334560800 | 78500 | 78500 | 78600 | 78500 | 107 |
| 480 | 20240117 | 104900 | 4326161100 | 78500 | 78500 | 78500 | 78500 | 17 |
| 481 | 20240117 | 104800 | 4324826600 | 78500 | 78500 | 78500 | 78400 | 129 |
| 482 | 20240117 | 104700 | 4314704100 | 78500 | 78600 | 78600 | 78500 | 783 |
| 483 | 20240117 | 104600 | 4253226300 | 78600 | 78600 | 78700 | 78500 | 153 |
| 484 | 20240117 | 104500 | 4241203400 | 78500 | 78700 | 78700 | 78500 | 82 |
| 485 | 20240117 | 104400 | 4234765800 | 78700 | 78500 | 78700 | 78500 | 107 |
| 486 | 20240117 | 104300 | 4226359000 | 78500 | 78500 | 78500 | 78500 | 154 |
| 487 | 20240117 | 104200 | 4214270000 | 78600 | 78700 | 78700 | 78600 | 216 |
| 488 | 20240117 | 104100 | 4197291400 | 78600 | 78600 | 78700 | 78600 | 114 |
| 489 | 20240117 | 104000 | 4188330600 | 78600 | 78600 | 78700 | 78600 | 28 |
| 490 | 20240117 | 103900 | 4186129100 | 78600 | 78800 | 78800 | 78600 | 107 |
| 491 | 20240117 | 103800 | 4177710700 | 78800 | 78800 | 78800 | 78700 | 7 |
| 492 | 20240117 | 103700 | 4177159200 | 78700 | 78600 | 78700 | 78600 | 84 |
| 493 | 20240117 | 103600 | 4170548700 | 78600 | 78700 | 78700 | 78600 | 266 |
| 494 | 20240117 | 103500 | 4149615200 | 78900 | 78800 | 78900 | 78700 | 104 |
| 495 | 20240117 | 103400 | 4141418000 | 78700 | 78700 | 78800 | 78700 | 189 |
| 496 | 20240117 | 103300 | 4126531700 | 78700 | 78600 | 78700 | 78600 | 361 |
| 497 | 20240117 | 103200 | 4098122200 | 78600 | 78600 | 78700 | 78600 | 72 |
| 498 | 20240117 | 103100 | 4092462700 | 78600 | 78700 | 78700 | 78600 | 154 |
| 499 | 20240117 | 103000 | 4080345300 | 78700 | 78800 | 78800 | 78700 | 67 |
| 500 | 20240117 | 102900 | 4075072200 | 78700 | 78700 | 78700 | 78700 | 18 |
| 501 | 20240117 | 102800 | 4073655600 | 78700 | 78900 | 78900 | 78700 | 75 |
| 502 | 20240117 | 102700 | 4067745500 | 78800 | 78900 | 78900 | 78800 | 293 |
| 503 | 20240117 | 102600 | 4044632800 | 78800 | 78900 | 78900 | 78800 | 36 |
| 504 | 20240117 | 102500 | 4041794800 | 78800 | 78800 | 78900 | 78800 | 68 |
| 505 | 20240117 | 102400 | 4036436200 | 78900 | 78700 | 78900 | 78700 | 155 |
| 506 | 20240117 | 102300 | 4024223100 | 78700 | 78700 | 78800 | 78700 | 239 |
| 507 | 20240117 | 102200 | 4005397100 | 78800 | 78700 | 78800 | 78600 | 43 |
| 508 | 20240117 | 102100 | 4002012600 | 78700 | 78600 | 78700 | 78600 | 162 |
| 509 | 20240117 | 102000 | 3989270900 | 78600 | 78600 | 78700 | 78600 | 35 |
| 510 | 20240117 | 101900 | 3986519700 | 78700 | 78600 | 78700 | 78600 | 218 |
| 511 | 20240117 | 101800 | 3969368700 | 78600 | 78500 | 78600 | 78500 | 226 |
| 512 | 20240117 | 101700 | 3951606100 | 78600 | 78500 | 78600 | 78500 | 68 |
| 513 | 20240117 | 101600 | 3946267000 | 78400 | 78500 | 78500 | 78400 | 65 |
| 514 | 20240117 | 101500 | 3941166300 | 78500 | 78400 | 78500 | 78400 | 497 |
| 515 | 20240117 | 101400 | 3902159500 | 78400 | 78300 | 78400 | 78300 | 246 |
| 516 | 20240117 | 101300 | 3882881200 | 78300 | 78400 | 78500 | 78300 | 34 |
| 517 | 20240117 | 101200 | 3880217100 | 78500 | 78500 | 78500 | 78400 | 206 |
| 518 | 20240117 | 101100 | 3864066300 | 78500 | 78400 | 78500 | 78400 | 29 |
| 519 | 20240117 | 101000 | 3861792500 | 78500 | 78500 | 78500 | 78300 | 240 |
| 520 | 20240117 | 100900 | 3842972900 | 78500 | 78400 | 78500 | 78300 | 530 |
| 521 | 20240117 | 100800 | 3801416200 | 78300 | 78400 | 78500 | 78300 | 123 |
| 522 | 20240117 | 100700 | 3791775300 | 78500 | 78400 | 78500 | 78400 | 238 |
| 523 | 20240117 | 100600 | 3773115900 | 78400 | 78500 | 78500 | 78300 | 432 |
| 524 | 20240117 | 100500 | 3739255100 | 78400 | 78500 | 78600 | 78400 | 83 |
| 525 | 20240117 | 100400 | 3732742400 | 78500 | 78500 | 78600 | 78500 | 89 |
| 526 | 20240117 | 100300 | 3725755500 | 78500 | 78500 | 78600 | 78500 | 135 |
| 527 | 20240117 | 100200 | 3715154600 | 78600 | 78700 | 78700 | 78600 | 158 |
| 528 | 20240117 | 100100 | 3702735200 | 78700 | 78800 | 78800 | 78600 | 106 |
| 529 | 20240117 | 100000 | 3694392900 | 78700 | 78800 | 78900 | 78700 | 234 |
| 530 | 20240117 | 095900 | 3675957000 | 78800 | 78800 | 78800 | 78700 | 157 |
| 531 | 20240117 | 095800 | 3663586600 | 78800 | 78800 | 78900 | 78800 | 119 |
| 532 | 20240117 | 095700 | 3654208400 | 78800 | 78800 | 78900 | 78800 | 271 |
| 533 | 20240117 | 095600 | 3632853400 | 78800 | 78800 | 78900 | 78800 | 123 |
| 534 | 20240117 | 095500 | 3623160700 | 78800 | 78800 | 79000 | 78800 | 18 |
| 535 | 20240117 | 095400 | 3621741300 | 78800 | 78900 | 79000 | 78800 | 92 |
| 536 | 20240117 | 095300 | 3614482300 | 79000 | 79000 | 79100 | 79000 | 525 |
| 537 | 20240117 | 095200 | 3573007200 | 79100 | 79300 | 79300 | 79100 | 317 |
| 538 | 20240117 | 095100 | 3547928400 | 79300 | 79200 | 79300 | 79000 | 809 |
| 539 | 20240117 | 095000 | 3483880500 | 79200 | 79200 | 79200 | 79100 | 135 |
| 540 | 20240117 | 094900 | 3473199200 | 79200 | 79200 | 79200 | 79100 | 239 |
| 541 | 20240117 | 094800 | 3454287800 | 79100 | 79100 | 79100 | 79000 | 566 |
| 542 | 20240117 | 094700 | 3409518500 | 79000 | 79100 | 79100 | 79000 | 526 |
| 543 | 20240117 | 094600 | 3367959300 | 79000 | 79100 | 79100 | 79000 | 52 |
| 544 | 20240117 | 094500 | 3363848200 | 79000 | 78900 | 79100 | 78900 | 655 |
| 545 | 20240117 | 094400 | 3312134500 | 78900 | 78800 | 78900 | 78700 | 423 |
| 546 | 20240117 | 094300 | 3278774500 | 78700 | 78800 | 78800 | 78700 | 126 |
| 547 | 20240117 | 094200 | 3268853800 | 78700 | 78600 | 78700 | 78600 | 162 |
| 548 | 20240117 | 094100 | 3256107000 | 78600 | 78500 | 78700 | 78400 | 490 |
| 549 | 20240117 | 094000 | 3217609300 | 78500 | 78400 | 78500 | 78300 | 135 |
| 550 | 20240117 | 093900 | 3207023000 | 78400 | 78400 | 78500 | 78300 | 312 |
| 551 | 20240117 | 093800 | 3182580000 | 78400 | 78500 | 78500 | 78400 | 70 |
| 552 | 20240117 | 093700 | 3177091900 | 78500 | 78200 | 78600 | 78200 | 36 |
| 553 | 20240117 | 093600 | 3174270200 | 78500 | 78200 | 78500 | 78000 | 3721 |
| 554 | 20240117 | 093500 | 2883540700 | 78100 | 78400 | 78400 | 78100 | 2451 |
| 555 | 20240117 | 093400 | 2691727700 | 78500 | 78400 | 78500 | 78300 | 1703 |
| 556 | 20240117 | 093300 | 2558133400 | 78400 | 78400 | 78500 | 78400 | 418 |
| 557 | 20240117 | 093200 | 2525357400 | 78400 | 78400 | 78500 | 78400 | 128 |
| 558 | 20240117 | 093100 | 2515321600 | 78500 | 78500 | 78500 | 78400 | 473 |
| 559 | 20240117 | 093000 | 2478236500 | 78400 | 78600 | 78700 | 78400 | 2114 |
| 560 | 20240117 | 092900 | 2312323300 | 78600 | 78600 | 78700 | 78600 | 85 |
| 561 | 20240117 | 092800 | 2305642100 | 78600 | 78700 | 78700 | 78500 | 611 |
| 562 | 20240117 | 092700 | 2257606000 | 78700 | 78800 | 78900 | 78700 | 385 |
| 563 | 20240117 | 092600 | 2227272700 | 78800 | 78800 | 78900 | 78800 | 238 |
| 564 | 20240117 | 092500 | 2208513600 | 78800 | 78700 | 78800 | 78700 | 713 |
| 565 | 20240117 | 092400 | 2152366200 | 78700 | 78600 | 78700 | 78500 | 559 |
| 566 | 20240117 | 092300 | 2108409200 | 78500 | 78600 | 78600 | 78500 | 248 |
| 567 | 20240117 | 092200 | 2088918100 | 78600 | 78500 | 78600 | 78400 | 839 |
| 568 | 20240117 | 092100 | 2023032500 | 78400 | 78500 | 78700 | 78400 | 956 |
| 569 | 20240117 | 092000 | 1947973800 | 78400 | 78500 | 78500 | 78400 | 722 |
| 570 | 20240117 | 091900 | 1891368800 | 78500 | 78700 | 78800 | 78400 | 5848 |
| 571 | 20240117 | 091800 | 1431837200 | 78800 | 78600 | 78800 | 78600 | 1251 |
| 572 | 20240117 | 091700 | 1333374900 | 78700 | 78800 | 78800 | 78600 | 1597 |
| 573 | 20240117 | 091600 | 1207661500 | 78800 | 78700 | 78900 | 78700 | 705 |
| 574 | 20240117 | 091500 | 1152127500 | 78700 | 78800 | 78900 | 78700 | 703 |
| 575 | 20240117 | 091400 | 1096742800 | 78900 | 79000 | 79100 | 78800 | 1986 |
| 576 | 20240117 | 091300 | 939943500 | 79000 | 79100 | 79100 | 79000 | 575 |
| 577 | 20240117 | 091200 | 894498700 | 79000 | 79100 | 79100 | 79000 | 375 |
| 578 | 20240117 | 091100 | 864867600 | 79100 | 79100 | 79200 | 79100 | 254 |
| 579 | 20240117 | 091000 | 844772900 | 79100 | 79100 | 79200 | 79100 | 771 |
| 580 | 20240117 | 090900 | 783783500 | 79100 | 79200 | 79200 | 79100 | 191 |
| 581 | 20240117 | 090800 | 768669400 | 79100 | 79200 | 79300 | 79100 | 680 |
| 582 | 20240117 | 090700 | 714815300 | 79200 | 79300 | 79400 | 79200 | 1187 |
| 583 | 20240117 | 090600 | 620729300 | 79300 | 79400 | 79400 | 79300 | 252 |
| 584 | 20240117 | 090500 | 600745500 | 79300 | 79300 | 79500 | 79300 | 1351 |
| 585 | 20240117 | 090400 | 493554600 | 79400 | 79600 | 80200 | 79400 | 1629 |
| 586 | 20240117 | 090300 | 363813400 | 79600 | 79500 | 79600 | 79400 | 650 |
| 587 | 20240117 | 090200 | 312109200 | 79600 | 79800 | 79800 | 79500 | 1326 |
| 588 | 20240117 | 090100 | 206494900 | 79900 | 80200 | 80200 | 79800 | 851 |
| 589 | 20240117 | 090000 | 138473600 | 80300 | 79700 | 80300 | 79700 | 1735 |