32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 3 | 20240311 | 184600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240311 | 184500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240311 | 184400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240311 | 184300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240311 | 184200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240311 | 184100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240311 | 184000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240311 | 183900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240311 | 183800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240311 | 183700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240311 | 183600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240311 | 183500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240311 | 183400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240311 | 183300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240311 | 183200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240311 | 183100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240311 | 183000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240311 | 182900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240311 | 182800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240311 | 182700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240311 | 182600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240311 | 182500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240311 | 182400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240311 | 182300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240311 | 182200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240311 | 182100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240311 | 182000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240311 | 181900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240311 | 181800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240311 | 181700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 33 | 20240311 | 181600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240311 | 181500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240311 | 181400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240311 | 181300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240311 | 181200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240311 | 181100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240311 | 181000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240311 | 180900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240311 | 180800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240311 | 180700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240311 | 180600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240311 | 180500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240311 | 180400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240311 | 180300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240311 | 180200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240311 | 180100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240311 | 180000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240311 | 175900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240311 | 175800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240311 | 175700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240311 | 175600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240311 | 175500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240311 | 175400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240311 | 175300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240311 | 175200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240311 | 175100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240311 | 175000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240311 | 174900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240311 | 174800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240311 | 174700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 63 | 20240311 | 174600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240311 | 174500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240311 | 174400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240311 | 174300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240311 | 174200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240311 | 174100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240311 | 174000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240311 | 173900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240311 | 173800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240311 | 173700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240311 | 173600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240311 | 173500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240311 | 173400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240311 | 173300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240311 | 173200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240311 | 173100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240311 | 173000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240311 | 172900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240311 | 172800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240311 | 172700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240311 | 172600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240311 | 172500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240311 | 172400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240311 | 172300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240311 | 172200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240311 | 172100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240311 | 172000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240311 | 171900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240311 | 171800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240311 | 171700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 93 | 20240311 | 171600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240311 | 171500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240311 | 171400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240311 | 171300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240311 | 171200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240311 | 171100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240311 | 171000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240311 | 170900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240311 | 170800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240311 | 170700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240311 | 170600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240311 | 170500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240311 | 170400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240311 | 170300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240311 | 170200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240311 | 170100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240311 | 170000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240311 | 165900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240311 | 165800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240311 | 165700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240311 | 165600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240311 | 165500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240311 | 165400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240311 | 165300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240311 | 165200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240311 | 165100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240311 | 165000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240311 | 164900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240311 | 164800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240311 | 164700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 123 | 20240311 | 164600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240311 | 164500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240311 | 164400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240311 | 164300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240311 | 164200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240311 | 164100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240311 | 164000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240311 | 163900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240311 | 163800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240311 | 163700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240311 | 163600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240311 | 163500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240311 | 163400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240311 | 163300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240311 | 163200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240311 | 163100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240311 | 163000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240311 | 162900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240311 | 162800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240311 | 162700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240311 | 162600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240311 | 162500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240311 | 162400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240311 | 162300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240311 | 162200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240311 | 162100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240311 | 162000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240311 | 161900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240311 | 161800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240311 | 161700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 153 | 20240311 | 161600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240311 | 161500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240311 | 161400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240311 | 161300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240311 | 161200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240311 | 161100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240311 | 161000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240311 | 160900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240311 | 160800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240311 | 160700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240311 | 160600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240311 | 160500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240311 | 160400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240311 | 160300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240311 | 160200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240311 | 160100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240311 | 160000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240311 | 155900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240311 | 155800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240311 | 155700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240311 | 155600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240311 | 155500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240311 | 155400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240311 | 155300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240311 | 155200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240311 | 155100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240311 | 155000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240311 | 154900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240311 | 154800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240311 | 154700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 183 | 20240311 | 154600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240311 | 154500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240311 | 154400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240311 | 154300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240311 | 154200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240311 | 154100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240311 | 154000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240311 | 153900 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240311 | 153800 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240311 | 153700 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240311 | 153600 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240311 | 153500 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240311 | 153400 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240311 | 153300 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240311 | 153200 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240311 | 153100 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240311 | 153000 | 29128998900 | 97300 | 97300 | 97300 | 97300 | 2013 |
| 200 | 20240311 | 152900 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240311 | 152800 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240311 | 152700 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240311 | 152600 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20240311 | 152500 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20240311 | 152400 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20240311 | 152300 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20240311 | 152200 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20240311 | 152100 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20240311 | 152000 | 28933134000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20240311 | 151900 | 28933134000 | 97300 | 97700 | 97700 | 97300 | 349 |
| 211 | 20240311 | 151800 | 28899114700 | 97700 | 97400 | 97700 | 97400 | 99 |
| 212 | 20240311 | 151700 | 28889460700 | 97400 | 97600 | 97600 | 97400 | 454 |
| 213 | 20240311 | 151600 | 28845176700 | 97600 | 97500 | 97600 | 97400 | 343 |
| 214 | 20240311 | 151500 | 28811730500 | 97500 | 97300 | 97500 | 97300 | 200 |
| 215 | 20240311 | 151400 | 28792256200 | 97500 | 97300 | 97500 | 97200 | 316 |
| 216 | 20240311 | 151300 | 28761474500 | 97300 | 97400 | 97500 | 97300 | 431 |
| 217 | 20240311 | 151200 | 28719511700 | 97300 | 97400 | 97500 | 97300 | 339 |
| 218 | 20240311 | 151100 | 28686500200 | 97400 | 97500 | 97500 | 97300 | 291 |
| 219 | 20240311 | 151000 | 28658154300 | 97500 | 97400 | 97500 | 97200 | 208 |
| 220 | 20240311 | 150900 | 28637893100 | 97500 | 97400 | 97600 | 97300 | 427 |
| 221 | 20240311 | 150800 | 28596293800 | 97200 | 97400 | 97500 | 97200 | 600 |
| 222 | 20240311 | 150700 | 28537884700 | 97500 | 97300 | 97500 | 97300 | 590 |
| 223 | 20240311 | 150600 | 28480424700 | 97400 | 97400 | 97400 | 97300 | 314 |
| 224 | 20240311 | 150500 | 28449845900 | 97400 | 97400 | 97400 | 97300 | 213 |
| 225 | 20240311 | 150400 | 28429113700 | 97400 | 97300 | 97400 | 97300 | 205 |
| 226 | 20240311 | 150300 | 28409147700 | 97300 | 97300 | 97400 | 97200 | 360 |
| 227 | 20240311 | 150200 | 28374115900 | 97200 | 97200 | 97300 | 97200 | 184 |
| 228 | 20240311 | 150100 | 28356213500 | 97300 | 97200 | 97300 | 97100 | 183 |
| 229 | 20240311 | 150000 | 28338424800 | 97200 | 97400 | 97400 | 97200 | 642 |
| 230 | 20240311 | 145900 | 28275948400 | 97300 | 97400 | 97400 | 97300 | 243 |
| 231 | 20240311 | 145800 | 28252286600 | 97400 | 97300 | 97400 | 97300 | 312 |
| 232 | 20240311 | 145700 | 28221904800 | 97400 | 97400 | 97500 | 97300 | 429 |
| 233 | 20240311 | 145600 | 28180139500 | 97500 | 97400 | 97500 | 97300 | 344 |
| 234 | 20240311 | 145500 | 28146635100 | 97300 | 97500 | 97500 | 97300 | 347 |
| 235 | 20240311 | 145400 | 28112832800 | 97500 | 97300 | 97500 | 97300 | 222 |
| 236 | 20240311 | 145300 | 28091210800 | 97200 | 97400 | 97400 | 97200 | 148 |
| 237 | 20240311 | 145200 | 28076815800 | 97500 | 97600 | 97600 | 97100 | 410 |
| 238 | 20240311 | 145100 | 28036893400 | 97500 | 97400 | 97700 | 97200 | 1410 |
| 239 | 20240311 | 145000 | 27899605200 | 97400 | 97400 | 97600 | 97400 | 395 |
| 240 | 20240311 | 144900 | 27861092800 | 97500 | 97400 | 97500 | 97400 | 519 |
| 241 | 20240311 | 144800 | 27810492100 | 97400 | 97500 | 97500 | 97400 | 448 |
| 242 | 20240311 | 144700 | 27766824800 | 97500 | 97400 | 97500 | 97300 | 260 |
| 243 | 20240311 | 144600 | 27741497100 | 97400 | 97400 | 97400 | 96900 | 489 |
| 244 | 20240311 | 144500 | 27693970400 | 97400 | 97500 | 97500 | 97200 | 385 |
| 245 | 20240311 | 144400 | 27656480100 | 97400 | 97500 | 97600 | 97400 | 342 |
| 246 | 20240311 | 144300 | 27623142100 | 97400 | 96800 | 97500 | 96800 | 2486 |
| 247 | 20240311 | 144200 | 27381575800 | 96900 | 97100 | 97100 | 96700 | 1612 |
| 248 | 20240311 | 144100 | 27225367900 | 97100 | 97300 | 97300 | 97000 | 3939 |
| 249 | 20240311 | 144000 | 26842643900 | 97300 | 97400 | 97500 | 97300 | 678 |
| 250 | 20240311 | 143900 | 26776589800 | 97500 | 97500 | 97600 | 97400 | 564 |
| 251 | 20240311 | 143800 | 26721587100 | 97600 | 97400 | 97600 | 97400 | 399 |
| 252 | 20240311 | 143700 | 26682676400 | 97400 | 97600 | 97700 | 97400 | 877 |
| 253 | 20240311 | 143600 | 26597142000 | 97600 | 97600 | 97600 | 97500 | 416 |
| 254 | 20240311 | 143500 | 26556565700 | 97600 | 97600 | 97600 | 97500 | 172 |
| 255 | 20240311 | 143400 | 26539780000 | 97600 | 97500 | 97600 | 97400 | 268 |
| 256 | 20240311 | 143300 | 26513651300 | 97500 | 97500 | 97500 | 97400 | 472 |
| 257 | 20240311 | 143200 | 26467636700 | 97500 | 97500 | 97500 | 97400 | 265 |
| 258 | 20240311 | 143100 | 26441802600 | 97500 | 97400 | 97600 | 97400 | 218 |
| 259 | 20240311 | 143000 | 26420550500 | 97500 | 97600 | 97600 | 97400 | 392 |
| 260 | 20240311 | 142900 | 26382326700 | 97600 | 97600 | 97600 | 97400 | 781 |
| 261 | 20240311 | 142800 | 26306167900 | 97500 | 97600 | 97600 | 97500 | 241 |
| 262 | 20240311 | 142700 | 26282663800 | 97500 | 97600 | 97600 | 97400 | 1304 |
| 263 | 20240311 | 142600 | 26155548400 | 97600 | 97600 | 97600 | 97500 | 138 |
| 264 | 20240311 | 142500 | 26142080200 | 97600 | 97600 | 97600 | 97500 | 154 |
| 265 | 20240311 | 142400 | 26127050700 | 97600 | 97600 | 97600 | 97500 | 200 |
| 266 | 20240311 | 142300 | 26107532200 | 97600 | 97500 | 97600 | 97500 | 165 |
| 267 | 20240311 | 142200 | 26091437400 | 97600 | 97600 | 97600 | 97500 | 178 |
| 268 | 20240311 | 142100 | 26074064900 | 97600 | 97600 | 97600 | 97500 | 136 |
| 269 | 20240311 | 142000 | 26060792800 | 97600 | 97600 | 97700 | 97500 | 984 |
| 270 | 20240311 | 141900 | 25964766100 | 97700 | 97900 | 97900 | 97700 | 718 |
| 271 | 20240311 | 141800 | 25894574500 | 97900 | 97900 | 97900 | 97800 | 203 |
| 272 | 20240311 | 141700 | 25874701600 | 97900 | 97800 | 97900 | 97700 | 328 |
| 273 | 20240311 | 141600 | 25842609100 | 97800 | 97900 | 97900 | 97700 | 704 |
| 274 | 20240311 | 141500 | 25773759600 | 97900 | 97900 | 97900 | 97800 | 413 |
| 275 | 20240311 | 141400 | 25733330800 | 97900 | 97900 | 97900 | 97800 | 252 |
| 276 | 20240311 | 141300 | 25708660600 | 97800 | 97900 | 97900 | 97800 | 188 |
| 277 | 20240311 | 141200 | 25690259000 | 97900 | 97900 | 97900 | 97800 | 259 |
| 278 | 20240311 | 141100 | 25664903300 | 97900 | 97900 | 97900 | 97800 | 151 |
| 279 | 20240311 | 141000 | 25650122200 | 97900 | 97900 | 97900 | 97800 | 172 |
| 280 | 20240311 | 140900 | 25633291800 | 97900 | 97900 | 97900 | 97800 | 314 |
| 281 | 20240311 | 140800 | 25602562700 | 97900 | 97900 | 97900 | 97800 | 149 |
| 282 | 20240311 | 140700 | 25587976400 | 97900 | 97900 | 97900 | 97800 | 166 |
| 283 | 20240311 | 140600 | 25571726700 | 97900 | 97800 | 97900 | 97800 | 342 |
| 284 | 20240311 | 140500 | 25538249500 | 97900 | 97800 | 98000 | 97800 | 622 |
| 285 | 20240311 | 140400 | 25477395800 | 97800 | 97800 | 98000 | 97800 | 312 |
| 286 | 20240311 | 140300 | 25446856600 | 97900 | 97800 | 97900 | 97800 | 318 |
| 287 | 20240311 | 140200 | 25415744500 | 97800 | 97600 | 97800 | 97600 | 245 |
| 288 | 20240311 | 140100 | 25391803900 | 97700 | 97800 | 97800 | 97600 | 488 |
| 289 | 20240311 | 140000 | 25344128600 | 97800 | 97700 | 97800 | 97700 | 206 |
| 290 | 20240311 | 135900 | 25323989700 | 97800 | 97800 | 97900 | 97700 | 290 |
| 291 | 20240311 | 135800 | 25295635700 | 97900 | 97800 | 97900 | 97700 | 334 |
| 292 | 20240311 | 135700 | 25262983400 | 97800 | 97500 | 97800 | 97500 | 387 |
| 293 | 20240311 | 135600 | 25225200000 | 97500 | 97700 | 97700 | 97500 | 373 |
| 294 | 20240311 | 135500 | 25188801400 | 97600 | 97700 | 97800 | 97500 | 1098 |
| 295 | 20240311 | 135400 | 25081613300 | 97700 | 97700 | 97800 | 97700 | 298 |
| 296 | 20240311 | 135300 | 25052488300 | 97700 | 97700 | 97800 | 97700 | 229 |
| 297 | 20240311 | 135200 | 25030097900 | 97700 | 97700 | 97800 | 97700 | 372 |
| 298 | 20240311 | 135100 | 24993733700 | 97700 | 97600 | 97800 | 97600 | 261 |
| 299 | 20240311 | 135000 | 24968230900 | 97700 | 97800 | 97800 | 97600 | 349 |
| 300 | 20240311 | 134900 | 24934136000 | 97700 | 97700 | 97800 | 97600 | 466 |
| 301 | 20240311 | 134800 | 24888602000 | 97800 | 97700 | 97800 | 97600 | 921 |
| 302 | 20240311 | 134700 | 24798625900 | 97700 | 97700 | 97800 | 97700 | 509 |
| 303 | 20240311 | 134600 | 24748881000 | 97700 | 97900 | 97900 | 97700 | 557 |
| 304 | 20240311 | 134500 | 24694409400 | 97800 | 97800 | 97900 | 97800 | 813 |
| 305 | 20240311 | 134400 | 24614841400 | 97800 | 98000 | 98000 | 97800 | 862 |
| 306 | 20240311 | 134300 | 24530445000 | 97900 | 98100 | 98100 | 97900 | 1203 |
| 307 | 20240311 | 134200 | 24412565300 | 98100 | 98000 | 98100 | 98000 | 335 |
| 308 | 20240311 | 134100 | 24379705700 | 98100 | 98100 | 98200 | 98000 | 427 |
| 309 | 20240311 | 134000 | 24337814000 | 98200 | 98200 | 98200 | 98100 | 368 |
| 310 | 20240311 | 133900 | 24301683300 | 98100 | 98100 | 98200 | 98100 | 201 |
| 311 | 20240311 | 133800 | 24281960800 | 98100 | 98100 | 98200 | 98100 | 111 |
| 312 | 20240311 | 133700 | 24271064700 | 98200 | 98100 | 98200 | 98000 | 1398 |
| 313 | 20240311 | 133600 | 24133925300 | 98100 | 98100 | 98200 | 98000 | 519 |
| 314 | 20240311 | 133500 | 24083009600 | 98100 | 98100 | 98100 | 98000 | 494 |
| 315 | 20240311 | 133400 | 24034570000 | 98100 | 98100 | 98200 | 98100 | 393 |
| 316 | 20240311 | 133300 | 23996009600 | 98200 | 98100 | 98200 | 98100 | 657 |
| 317 | 20240311 | 133200 | 23931546200 | 98200 | 98200 | 98200 | 98100 | 235 |
| 318 | 20240311 | 133100 | 23908471700 | 98200 | 98200 | 98200 | 98100 | 1136 |
| 319 | 20240311 | 133000 | 23796972400 | 98300 | 98300 | 98400 | 98200 | 451 |
| 320 | 20240311 | 132900 | 23752643300 | 98200 | 98400 | 98400 | 98200 | 437 |
| 321 | 20240311 | 132800 | 23709672300 | 98300 | 98400 | 98400 | 98300 | 94 |
| 322 | 20240311 | 132700 | 23700425000 | 98400 | 98200 | 98400 | 98200 | 279 |
| 323 | 20240311 | 132600 | 23672990900 | 98300 | 98300 | 98300 | 98200 | 181 |
| 324 | 20240311 | 132500 | 23655206100 | 98300 | 98200 | 98300 | 98200 | 493 |
| 325 | 20240311 | 132400 | 23606746000 | 98300 | 98300 | 98300 | 98200 | 617 |
| 326 | 20240311 | 132300 | 23546139700 | 98300 | 98400 | 98400 | 98200 | 1364 |
| 327 | 20240311 | 132200 | 23412032900 | 98400 | 98400 | 98400 | 98300 | 296 |
| 328 | 20240311 | 132100 | 23382917600 | 98400 | 98400 | 98400 | 98300 | 469 |
| 329 | 20240311 | 132000 | 23336772800 | 98400 | 98400 | 98400 | 98300 | 71 |
| 330 | 20240311 | 131900 | 23329788200 | 98400 | 98500 | 98500 | 98300 | 536 |
| 331 | 20240311 | 131800 | 23277039000 | 98500 | 98600 | 98600 | 98400 | 645 |
| 332 | 20240311 | 131700 | 23213507400 | 98600 | 98500 | 98600 | 98400 | 143 |
| 333 | 20240311 | 131600 | 23199421800 | 98500 | 98400 | 98500 | 98300 | 229 |
| 334 | 20240311 | 131500 | 23176890400 | 98400 | 98300 | 98400 | 98300 | 186 |
| 335 | 20240311 | 131400 | 23158592300 | 98400 | 98300 | 98500 | 98300 | 235 |
| 336 | 20240311 | 131300 | 23135468600 | 98400 | 98400 | 98400 | 98300 | 98 |
| 337 | 20240311 | 131200 | 23125826300 | 98400 | 98400 | 98500 | 98300 | 99 |
| 338 | 20240311 | 131100 | 23116080100 | 98500 | 98300 | 98500 | 98200 | 250 |
| 339 | 20240311 | 131000 | 23091489700 | 98300 | 98300 | 98400 | 98200 | 791 |
| 340 | 20240311 | 130900 | 23013715500 | 98300 | 98200 | 98300 | 98100 | 603 |
| 341 | 20240311 | 130800 | 22954494600 | 98200 | 98200 | 98200 | 98100 | 367 |
| 342 | 20240311 | 130700 | 22918455800 | 98200 | 98200 | 98300 | 98100 | 773 |
| 343 | 20240311 | 130600 | 22842578400 | 98200 | 98200 | 98200 | 98200 | 1478 |
| 344 | 20240311 | 130500 | 22697438800 | 98100 | 98100 | 98200 | 98100 | 163 |
| 345 | 20240311 | 130400 | 22681439000 | 98200 | 98100 | 98200 | 98100 | 208 |
| 346 | 20240311 | 130300 | 22661019100 | 98200 | 98100 | 98200 | 98100 | 155 |
| 347 | 20240311 | 130200 | 22645798800 | 98200 | 98200 | 98200 | 98100 | 325 |
| 348 | 20240311 | 130100 | 22613907300 | 98200 | 98300 | 98300 | 98100 | 1145 |
| 349 | 20240311 | 130000 | 22501462900 | 98300 | 98300 | 98400 | 98200 | 804 |
| 350 | 20240311 | 125900 | 22422439400 | 98300 | 98400 | 98400 | 98300 | 139 |
| 351 | 20240311 | 125800 | 22408762800 | 98400 | 98400 | 98400 | 98300 | 260 |
| 352 | 20240311 | 125700 | 22383179900 | 98400 | 98400 | 98400 | 98300 | 105 |
| 353 | 20240311 | 125600 | 22372848700 | 98400 | 98500 | 98500 | 98300 | 269 |
| 354 | 20240311 | 125500 | 22346382000 | 98500 | 98300 | 98500 | 98300 | 265 |
| 355 | 20240311 | 125400 | 22320314600 | 98300 | 98200 | 98300 | 98200 | 841 |
| 356 | 20240311 | 125300 | 22237644900 | 98300 | 98300 | 98300 | 98200 | 175 |
| 357 | 20240311 | 125200 | 22220443600 | 98300 | 98300 | 98300 | 98200 | 100 |
| 358 | 20240311 | 125100 | 22210618200 | 98300 | 98200 | 98300 | 98200 | 78 |
| 359 | 20240311 | 125000 | 22202951900 | 98300 | 98400 | 98500 | 98300 | 406 |
| 360 | 20240311 | 124900 | 22163025500 | 98400 | 98400 | 98400 | 98300 | 92 |
| 361 | 20240311 | 124800 | 22153974900 | 98500 | 98400 | 98500 | 98300 | 174 |
| 362 | 20240311 | 124700 | 22136864300 | 98400 | 98300 | 98400 | 98200 | 546 |
| 363 | 20240311 | 124600 | 22083191900 | 98300 | 98300 | 98300 | 98200 | 241 |
| 364 | 20240311 | 124500 | 22059504900 | 98300 | 98300 | 98400 | 98200 | 298 |
| 365 | 20240311 | 124400 | 22030211500 | 98300 | 98300 | 98300 | 98200 | 194 |
| 366 | 20240311 | 124300 | 22011142600 | 98300 | 98300 | 98300 | 98200 | 203 |
| 367 | 20240311 | 124200 | 21991188200 | 98300 | 98400 | 98500 | 98300 | 1333 |
| 368 | 20240311 | 124100 | 21860109800 | 98400 | 98400 | 98400 | 98300 | 190 |
| 369 | 20240311 | 124000 | 21841418400 | 98400 | 98300 | 98500 | 98300 | 149 |
| 370 | 20240311 | 123900 | 21826757200 | 98500 | 98400 | 98500 | 98300 | 491 |
| 371 | 20240311 | 123800 | 21778443700 | 98300 | 98400 | 98400 | 98300 | 367 |
| 372 | 20240311 | 123700 | 21742336100 | 98300 | 98400 | 98400 | 98300 | 264 |
| 373 | 20240311 | 123600 | 21716365500 | 98400 | 98400 | 98400 | 98300 | 71 |
| 374 | 20240311 | 123500 | 21709379700 | 98400 | 98400 | 98400 | 98300 | 206 |
| 375 | 20240311 | 123400 | 21689117100 | 98300 | 98400 | 98400 | 98300 | 176 |
| 376 | 20240311 | 123300 | 21671806300 | 98300 | 98400 | 98400 | 98300 | 97 |
| 377 | 20240311 | 123200 | 21662262800 | 98300 | 98300 | 98400 | 98300 | 142 |
| 378 | 20240311 | 123100 | 21648294600 | 98400 | 98300 | 98400 | 98300 | 206 |
| 379 | 20240311 | 123000 | 21628031600 | 98400 | 98400 | 98400 | 98300 | 93 |
| 380 | 20240311 | 122900 | 21618884500 | 98400 | 98400 | 98400 | 98300 | 119 |
| 381 | 20240311 | 122800 | 21607175800 | 98400 | 98300 | 98400 | 98300 | 142 |
| 382 | 20240311 | 122700 | 21593207000 | 98400 | 98300 | 98400 | 98300 | 135 |
| 383 | 20240311 | 122600 | 21579923900 | 98400 | 98300 | 98400 | 98300 | 371 |
| 384 | 20240311 | 122500 | 21543423400 | 98400 | 98400 | 98500 | 98300 | 137 |
| 385 | 20240311 | 122400 | 21529945700 | 98200 | 98300 | 98500 | 98100 | 1211 |
| 386 | 20240311 | 122300 | 21411008900 | 98300 | 98500 | 98500 | 98200 | 1468 |
| 387 | 20240311 | 122200 | 21266658900 | 98500 | 98500 | 98600 | 98400 | 200 |
| 388 | 20240311 | 122100 | 21246956400 | 98500 | 98600 | 98600 | 98500 | 462 |
| 389 | 20240311 | 122000 | 21201433300 | 98500 | 98600 | 98600 | 98500 | 65 |
| 390 | 20240311 | 121900 | 21195024600 | 98600 | 98600 | 98600 | 98500 | 152 |
| 391 | 20240311 | 121800 | 21180042200 | 98600 | 98600 | 98600 | 98500 | 217 |
| 392 | 20240311 | 121700 | 21158655500 | 98600 | 98600 | 98600 | 98500 | 406 |
| 393 | 20240311 | 121600 | 21118660100 | 98600 | 98600 | 98600 | 98500 | 284 |
| 394 | 20240311 | 121500 | 21090664300 | 98500 | 98500 | 98500 | 98400 | 180 |
| 395 | 20240311 | 121400 | 21072938200 | 98500 | 98500 | 98500 | 98400 | 146 |
| 396 | 20240311 | 121300 | 21058558000 | 98500 | 98500 | 98500 | 98400 | 278 |
| 397 | 20240311 | 121200 | 21031175500 | 98500 | 98500 | 98500 | 98400 | 63 |
| 398 | 20240311 | 121100 | 21024970700 | 98500 | 98500 | 98500 | 98400 | 269 |
| 399 | 20240311 | 121000 | 20998487400 | 98500 | 98500 | 98500 | 98400 | 198 |
| 400 | 20240311 | 120900 | 20978984600 | 98500 | 98500 | 98500 | 98400 | 165 |
| 401 | 20240311 | 120800 | 20962738400 | 98400 | 98400 | 98500 | 98400 | 216 |
| 402 | 20240311 | 120700 | 20941469200 | 98500 | 98500 | 98500 | 98400 | 112 |
| 403 | 20240311 | 120600 | 20930439200 | 98500 | 98500 | 98500 | 98400 | 197 |
| 404 | 20240311 | 120500 | 20911035300 | 98500 | 98500 | 98500 | 98400 | 182 |
| 405 | 20240311 | 120400 | 20893109400 | 98500 | 98500 | 98600 | 98500 | 401 |
| 406 | 20240311 | 120300 | 20853607500 | 98500 | 98600 | 98600 | 98500 | 91 |
| 407 | 20240311 | 120200 | 20844635900 | 98600 | 98500 | 98600 | 98400 | 1088 |
| 408 | 20240311 | 120100 | 20737461700 | 98500 | 98400 | 98500 | 98400 | 593 |
| 409 | 20240311 | 120000 | 20679102600 | 98500 | 98500 | 98500 | 98400 | 163 |
| 410 | 20240311 | 115900 | 20663051500 | 98500 | 98500 | 98500 | 98400 | 74 |
| 411 | 20240311 | 115800 | 20655763400 | 98500 | 98400 | 98500 | 98300 | 140 |
| 412 | 20240311 | 115700 | 20641983500 | 98400 | 98400 | 98400 | 98300 | 200 |
| 413 | 20240311 | 115600 | 20622309600 | 98300 | 98400 | 98400 | 98300 | 204 |
| 414 | 20240311 | 115500 | 20602240100 | 98400 | 98300 | 98400 | 98200 | 168 |
| 415 | 20240311 | 115400 | 20585714900 | 98200 | 98300 | 98400 | 98100 | 1216 |
| 416 | 20240311 | 115300 | 20466274300 | 98300 | 98400 | 98400 | 98200 | 109 |
| 417 | 20240311 | 115200 | 20455561900 | 98400 | 98200 | 98400 | 98200 | 187 |
| 418 | 20240311 | 115100 | 20437176400 | 98300 | 98400 | 98400 | 98200 | 450 |
| 419 | 20240311 | 115000 | 20392949200 | 98400 | 98300 | 98400 | 98300 | 148 |
| 420 | 20240311 | 114900 | 20378394600 | 98300 | 98500 | 98500 | 98300 | 448 |
| 421 | 20240311 | 114800 | 20334317100 | 98500 | 98400 | 98500 | 98400 | 91 |
| 422 | 20240311 | 114700 | 20325356000 | 98500 | 98500 | 98500 | 98400 | 134 |
| 423 | 20240311 | 114600 | 20312157700 | 98500 | 98500 | 98500 | 98400 | 74 |
| 424 | 20240311 | 114500 | 20304870800 | 98400 | 98600 | 98600 | 98400 | 324 |
| 425 | 20240311 | 114400 | 20272975000 | 98500 | 98400 | 98500 | 98300 | 2604 |
| 426 | 20240311 | 114300 | 20016815300 | 98400 | 98600 | 98600 | 98300 | 1383 |
| 427 | 20240311 | 114200 | 19880607400 | 98500 | 98600 | 98600 | 98500 | 406 |
| 428 | 20240311 | 114100 | 19840607800 | 98500 | 98700 | 98700 | 98500 | 1085 |
| 429 | 20240311 | 114000 | 19733642600 | 98700 | 98600 | 98700 | 98600 | 293 |
| 430 | 20240311 | 113900 | 19704728800 | 98700 | 98800 | 98800 | 98700 | 292 |
| 431 | 20240311 | 113800 | 19675896700 | 98800 | 98700 | 98800 | 98700 | 223 |
| 432 | 20240311 | 113700 | 19653877000 | 98700 | 98700 | 98800 | 98700 | 273 |
| 433 | 20240311 | 113600 | 19626927500 | 98700 | 99200 | 99200 | 98700 | 2548 |
| 434 | 20240311 | 113500 | 19374814300 | 99200 | 99200 | 99200 | 99100 | 129 |
| 435 | 20240311 | 113400 | 19362023700 | 99200 | 99300 | 99300 | 99100 | 376 |
| 436 | 20240311 | 113300 | 19324722700 | 99300 | 99200 | 99300 | 99200 | 362 |
| 437 | 20240311 | 113200 | 19288795200 | 99300 | 99200 | 99300 | 99200 | 172 |
| 438 | 20240311 | 113100 | 19271719600 | 99200 | 99300 | 99300 | 99200 | 189 |
| 439 | 20240311 | 113000 | 19252956400 | 99200 | 99300 | 99300 | 99200 | 111 |
| 440 | 20240311 | 112900 | 19241938800 | 99300 | 99300 | 99300 | 99200 | 255 |
| 441 | 20240311 | 112800 | 19216633800 | 99300 | 99300 | 99300 | 99200 | 140 |
| 442 | 20240311 | 112700 | 19202732600 | 99300 | 99200 | 99300 | 99200 | 223 |
| 443 | 20240311 | 112600 | 19180604300 | 99300 | 99200 | 99300 | 99200 | 419 |
| 444 | 20240311 | 112500 | 19139029100 | 99200 | 99200 | 99300 | 99100 | 283 |
| 445 | 20240311 | 112400 | 19110954300 | 99200 | 99300 | 99300 | 99100 | 254 |
| 446 | 20240311 | 112300 | 19085753500 | 99300 | 99200 | 99300 | 99100 | 419 |
| 447 | 20240311 | 112200 | 19044180400 | 99300 | 99300 | 99300 | 99200 | 575 |
| 448 | 20240311 | 112100 | 18987129300 | 99200 | 99400 | 99400 | 99100 | 366 |
| 449 | 20240311 | 112000 | 18950808500 | 99400 | 99200 | 99400 | 99200 | 266 |
| 450 | 20240311 | 111900 | 18924397700 | 99300 | 99400 | 99500 | 99200 | 830 |
| 451 | 20240311 | 111800 | 18841931300 | 99500 | 99300 | 99500 | 99300 | 827 |
| 452 | 20240311 | 111700 | 18759718200 | 99300 | 99200 | 99300 | 99100 | 672 |
| 453 | 20240311 | 111600 | 18693034100 | 99200 | 98900 | 99200 | 98900 | 967 |
| 454 | 20240311 | 111500 | 18597265300 | 98900 | 99000 | 99000 | 98900 | 573 |
| 455 | 20240311 | 111400 | 18540562900 | 99000 | 99000 | 99000 | 98900 | 548 |
| 456 | 20240311 | 111300 | 18486342600 | 99000 | 99000 | 99100 | 98900 | 325 |
| 457 | 20240311 | 111200 | 18454168900 | 99000 | 98900 | 99000 | 98900 | 269 |
| 458 | 20240311 | 111100 | 18427545800 | 99000 | 99000 | 99000 | 98900 | 189 |
| 459 | 20240311 | 111000 | 18408836100 | 99000 | 99000 | 99000 | 98900 | 116 |
| 460 | 20240311 | 110900 | 18397352500 | 99000 | 99000 | 99100 | 98900 | 591 |
| 461 | 20240311 | 110800 | 18338821600 | 99100 | 99000 | 99100 | 99000 | 131 |
| 462 | 20240311 | 110700 | 18325844200 | 99000 | 99000 | 99100 | 99000 | 470 |
| 463 | 20240311 | 110600 | 18279303300 | 99100 | 99100 | 99100 | 99000 | 95 |
| 464 | 20240311 | 110500 | 18269889200 | 99000 | 99000 | 99100 | 99000 | 102 |
| 465 | 20240311 | 110400 | 18259784100 | 99000 | 99000 | 99100 | 98900 | 1006 |
| 466 | 20240311 | 110300 | 18160196000 | 99100 | 99200 | 99200 | 99000 | 311 |
| 467 | 20240311 | 110200 | 18129383800 | 99200 | 99200 | 99200 | 99100 | 254 |
| 468 | 20240311 | 110100 | 18104194300 | 99100 | 99300 | 99400 | 99100 | 1052 |
| 469 | 20240311 | 110000 | 17999799900 | 99400 | 99300 | 99500 | 99300 | 669 |
| 470 | 20240311 | 105900 | 17933302100 | 99300 | 99300 | 99500 | 99200 | 390 |
| 471 | 20240311 | 105800 | 17894567400 | 99300 | 99300 | 99300 | 99200 | 106 |
| 472 | 20240311 | 105700 | 17884042500 | 99200 | 99300 | 99300 | 99200 | 509 |
| 473 | 20240311 | 105600 | 17833537900 | 99200 | 99300 | 99400 | 99200 | 500 |
| 474 | 20240311 | 105500 | 17783894500 | 99300 | 99400 | 99500 | 99300 | 723 |
| 475 | 20240311 | 105400 | 17712046600 | 99500 | 99500 | 99500 | 99300 | 518 |
| 476 | 20240311 | 105300 | 17660547100 | 99400 | 99400 | 99600 | 99400 | 328 |
| 477 | 20240311 | 105200 | 17627908500 | 99500 | 99600 | 99600 | 99400 | 915 |
| 478 | 20240311 | 105100 | 17536889700 | 99600 | 99200 | 99600 | 99200 | 460 |
| 479 | 20240311 | 105000 | 17491197700 | 99300 | 99300 | 99300 | 99200 | 108 |
| 480 | 20240311 | 104900 | 17480478000 | 99300 | 99200 | 99300 | 99200 | 345 |
| 481 | 20240311 | 104800 | 17446229000 | 99200 | 99200 | 99300 | 99100 | 135 |
| 482 | 20240311 | 104700 | 17432832000 | 99200 | 99300 | 99300 | 99100 | 842 |
| 483 | 20240311 | 104600 | 17349313800 | 99200 | 99600 | 99700 | 99200 | 1870 |
| 484 | 20240311 | 104500 | 17163349000 | 99700 | 99500 | 99700 | 99500 | 498 |
| 485 | 20240311 | 104400 | 17113747400 | 99600 | 99600 | 99600 | 99500 | 135 |
| 486 | 20240311 | 104300 | 17100301900 | 99500 | 99500 | 99600 | 99400 | 326 |
| 487 | 20240311 | 104200 | 17067858300 | 99500 | 99300 | 99500 | 99300 | 618 |
| 488 | 20240311 | 104100 | 17006416200 | 99300 | 99400 | 99400 | 99200 | 716 |
| 489 | 20240311 | 104000 | 16935334000 | 99300 | 99100 | 99400 | 99100 | 708 |
| 490 | 20240311 | 103900 | 16865094800 | 99200 | 99100 | 99200 | 99000 | 241 |
| 491 | 20240311 | 103800 | 16841212400 | 99100 | 98900 | 99100 | 98900 | 868 |
| 492 | 20240311 | 103700 | 16755276000 | 99000 | 99100 | 99100 | 98900 | 565 |
| 493 | 20240311 | 103600 | 16699337500 | 99100 | 99400 | 99400 | 99000 | 1103 |
| 494 | 20240311 | 103500 | 16589977400 | 99300 | 99400 | 99400 | 99200 | 1042 |
| 495 | 20240311 | 103400 | 16486550300 | 99400 | 99500 | 99500 | 99400 | 540 |
| 496 | 20240311 | 103300 | 16432863400 | 99500 | 99600 | 99600 | 99400 | 1417 |
| 497 | 20240311 | 103200 | 16291794000 | 99600 | 99600 | 99700 | 99500 | 463 |
| 498 | 20240311 | 103100 | 16245662900 | 99500 | 99700 | 99700 | 99400 | 1830 |
| 499 | 20240311 | 103000 | 16063589100 | 99700 | 99900 | 100000 | 99500 | 1687 |
| 500 | 20240311 | 102900 | 15895477100 | 99900 | 100000 | 100000 | 99800 | 665 |
| 501 | 20240311 | 102800 | 15829019600 | 99900 | 100000 | 100000 | 99900 | 843 |
| 502 | 20240311 | 102700 | 15744756000 | 99900 | 99900 | 100000 | 99900 | 1201 |
| 503 | 20240311 | 102600 | 15624676700 | 99900 | 99800 | 100000 | 99800 | 657 |
| 504 | 20240311 | 102500 | 15559029200 | 99900 | 99900 | 99900 | 99800 | 422 |
| 505 | 20240311 | 102400 | 15516883500 | 99800 | 100000 | 100000 | 99700 | 906 |
| 506 | 20240311 | 102300 | 15426373400 | 100000 | 100000 | 100000 | 99800 | 390 |
| 507 | 20240311 | 102200 | 15387410500 | 99900 | 99900 | 100000 | 99700 | 1095 |
| 508 | 20240311 | 102100 | 15278042700 | 100000 | 100000 | 100000 | 99900 | 701 |
| 509 | 20240311 | 102000 | 15207964000 | 100000 | 100100 | 100100 | 99900 | 707 |
| 510 | 20240311 | 101900 | 15137251400 | 100000 | 99900 | 100100 | 99900 | 1082 |
| 511 | 20240311 | 101800 | 15029042700 | 100000 | 99900 | 100000 | 99900 | 1497 |
| 512 | 20240311 | 101700 | 14879373400 | 99900 | 100000 | 100100 | 99900 | 722 |
| 513 | 20240311 | 101600 | 14807155400 | 100000 | 100100 | 100100 | 99900 | 1220 |
| 514 | 20240311 | 101500 | 14685158900 | 100100 | 100100 | 100100 | 100000 | 500 |
| 515 | 20240311 | 101400 | 14635128300 | 100100 | 99900 | 100100 | 99900 | 926 |
| 516 | 20240311 | 101300 | 14542521300 | 99900 | 100000 | 100000 | 99800 | 1728 |
| 517 | 20240311 | 101200 | 14369798200 | 100000 | 99800 | 100000 | 99700 | 1500 |
| 518 | 20240311 | 101100 | 14219986500 | 99800 | 99700 | 99800 | 99700 | 410 |
| 519 | 20240311 | 101000 | 14179077300 | 99700 | 99800 | 99800 | 99700 | 430 |
| 520 | 20240311 | 100900 | 14136178800 | 99700 | 99300 | 99800 | 99300 | 1204 |
| 521 | 20240311 | 100800 | 14016276800 | 99400 | 99400 | 99500 | 99300 | 499 |
| 522 | 20240311 | 100700 | 13966656500 | 99400 | 99700 | 99700 | 99400 | 432 |
| 523 | 20240311 | 100600 | 13923669400 | 99700 | 99600 | 99700 | 99500 | 339 |
| 524 | 20240311 | 100500 | 13889892200 | 99600 | 99500 | 99700 | 99500 | 1169 |
| 525 | 20240311 | 100400 | 13773455400 | 99600 | 99700 | 99800 | 99400 | 891 |
| 526 | 20240311 | 100300 | 13684730900 | 99800 | 99700 | 100000 | 99600 | 1273 |
| 527 | 20240311 | 100200 | 13557793600 | 99800 | 100100 | 100200 | 99800 | 1700 |
| 528 | 20240311 | 100100 | 13387846200 | 100100 | 99900 | 100100 | 99900 | 1211 |
| 529 | 20240311 | 100000 | 13266738800 | 99900 | 100200 | 100300 | 99900 | 3011 |
| 530 | 20240311 | 095900 | 12965335100 | 100200 | 100100 | 100200 | 100100 | 1531 |
| 531 | 20240311 | 095800 | 12811959000 | 100100 | 99900 | 100200 | 99800 | 6718 |
| 532 | 20240311 | 095700 | 12140134800 | 99800 | 99700 | 99900 | 99700 | 2900 |
| 533 | 20240311 | 095600 | 11850598000 | 99700 | 99500 | 99800 | 99400 | 5694 |
| 534 | 20240311 | 095500 | 11283480000 | 99500 | 99400 | 99500 | 99400 | 1279 |
| 535 | 20240311 | 095400 | 11156260900 | 99400 | 99300 | 99400 | 99200 | 918 |
| 536 | 20240311 | 095300 | 11065076000 | 99300 | 99400 | 99400 | 99200 | 394 |
| 537 | 20240311 | 095200 | 11025955600 | 99400 | 99200 | 99400 | 99200 | 679 |
| 538 | 20240311 | 095100 | 10958537400 | 99300 | 99100 | 99400 | 99000 | 897 |
| 539 | 20240311 | 095000 | 10869630900 | 99100 | 99300 | 99400 | 99100 | 1265 |
| 540 | 20240311 | 094900 | 10744040100 | 99300 | 99200 | 99500 | 99200 | 2319 |
| 541 | 20240311 | 094800 | 10513660800 | 99300 | 98900 | 99300 | 98800 | 1534 |
| 542 | 20240311 | 094700 | 10361723400 | 98900 | 98800 | 98900 | 98800 | 485 |
| 543 | 20240311 | 094600 | 10313769800 | 98900 | 99100 | 99100 | 98900 | 1507 |
| 544 | 20240311 | 094500 | 10164613000 | 99000 | 98800 | 99100 | 98800 | 656 |
| 545 | 20240311 | 094400 | 10099694700 | 98900 | 98900 | 99000 | 98800 | 428 |
| 546 | 20240311 | 094300 | 10057356100 | 98900 | 99000 | 99100 | 98900 | 681 |
| 547 | 20240311 | 094200 | 9989958300 | 99200 | 99100 | 99200 | 99100 | 745 |
| 548 | 20240311 | 094100 | 9916088600 | 99200 | 99200 | 99200 | 99100 | 450 |
| 549 | 20240311 | 094000 | 9871452400 | 99200 | 99100 | 99200 | 99000 | 437 |
| 550 | 20240311 | 093900 | 9828141700 | 99100 | 99000 | 99100 | 98900 | 744 |
| 551 | 20240311 | 093800 | 9754476300 | 99000 | 98900 | 99000 | 98900 | 437 |
| 552 | 20240311 | 093700 | 9711223700 | 99000 | 99000 | 99100 | 98900 | 480 |
| 553 | 20240311 | 093600 | 9663708000 | 99000 | 99200 | 99400 | 98900 | 2725 |
| 554 | 20240311 | 093500 | 9393599600 | 99200 | 98900 | 99200 | 98900 | 1089 |
| 555 | 20240311 | 093400 | 9285772100 | 98800 | 98600 | 98800 | 98600 | 1642 |
| 556 | 20240311 | 093300 | 9123656400 | 98700 | 98800 | 99000 | 98700 | 1651 |
| 557 | 20240311 | 093200 | 8960606000 | 98700 | 98600 | 98800 | 98600 | 850 |
| 558 | 20240311 | 093100 | 8876710900 | 98700 | 99300 | 99400 | 98600 | 3452 |
| 559 | 20240311 | 093000 | 8535236800 | 99400 | 99600 | 99700 | 99300 | 2528 |
| 560 | 20240311 | 092900 | 8283729000 | 99600 | 99700 | 99700 | 99600 | 912 |
| 561 | 20240311 | 092800 | 8192854400 | 99700 | 99800 | 99900 | 99600 | 1235 |
| 562 | 20240311 | 092700 | 8069794400 | 99800 | 99700 | 99900 | 99600 | 2299 |
| 563 | 20240311 | 092600 | 7840357800 | 99700 | 99500 | 99800 | 99400 | 1920 |
| 564 | 20240311 | 092500 | 7648970800 | 99600 | 99300 | 99700 | 99300 | 1924 |
| 565 | 20240311 | 092400 | 7457635300 | 99500 | 99800 | 99900 | 99400 | 5090 |
| 566 | 20240311 | 092300 | 6950524900 | 99900 | 99900 | 99900 | 99700 | 952 |
| 567 | 20240311 | 092200 | 6855476500 | 99900 | 99700 | 100100 | 99700 | 10509 |
| 568 | 20240311 | 092100 | 5804888600 | 99800 | 99700 | 99800 | 99600 | 3593 |
| 569 | 20240311 | 092000 | 5446438800 | 99800 | 99600 | 99800 | 99600 | 2718 |
| 570 | 20240311 | 091900 | 5175426300 | 99600 | 99200 | 99700 | 99000 | 9599 |
| 571 | 20240311 | 091800 | 4221342000 | 99200 | 98700 | 99200 | 98600 | 1962 |
| 572 | 20240311 | 091700 | 4027145700 | 98700 | 98300 | 98700 | 98100 | 1507 |
| 573 | 20240311 | 091600 | 3879121700 | 98300 | 99000 | 99000 | 98200 | 2730 |
| 574 | 20240311 | 091500 | 3610064400 | 99000 | 99300 | 99300 | 99000 | 3355 |
| 575 | 20240311 | 091400 | 3277490000 | 99300 | 98900 | 99300 | 98700 | 4744 |
| 576 | 20240311 | 091300 | 2807715200 | 98800 | 98500 | 98900 | 98400 | 5627 |
| 577 | 20240311 | 091200 | 2252152600 | 98500 | 98000 | 98500 | 98000 | 3444 |
| 578 | 20240311 | 091100 | 1914040200 | 98000 | 97800 | 98500 | 97700 | 3496 |
| 579 | 20240311 | 091000 | 1570691900 | 97800 | 97900 | 98200 | 97500 | 1468 |
| 580 | 20240311 | 090900 | 1426799300 | 97600 | 97900 | 98200 | 97600 | 1816 |
| 581 | 20240311 | 090800 | 1248814400 | 97900 | 97600 | 98300 | 97600 | 2425 |
| 582 | 20240311 | 090700 | 1011335800 | 97600 | 97400 | 97800 | 97000 | 1333 |
| 583 | 20240311 | 090600 | 881314300 | 97300 | 96300 | 97300 | 96300 | 2769 |
| 584 | 20240311 | 090500 | 613128800 | 96300 | 95900 | 96300 | 95900 | 1022 |
| 585 | 20240311 | 090400 | 514781200 | 95900 | 96100 | 96300 | 95900 | 514 |
| 586 | 20240311 | 090300 | 465410300 | 95900 | 96100 | 96300 | 95600 | 590 |
| 587 | 20240311 | 090200 | 408822900 | 95700 | 95500 | 96100 | 95200 | 609 |
| 588 | 20240311 | 090100 | 350650600 | 95500 | 96100 | 96100 | 95500 | 834 |
| 589 | 20240311 | 090000 | 270715900 | 95500 | 95200 | 96200 | 95200 | 2811 |