34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 3 | 20250205 | 184700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20250205 | 184600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20250205 | 184500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20250205 | 184400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20250205 | 184300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20250205 | 184200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20250205 | 184100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20250205 | 184000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20250205 | 183900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20250205 | 183800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20250205 | 183700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20250205 | 183600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20250205 | 183500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20250205 | 183400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20250205 | 183300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20250205 | 183200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20250205 | 183100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20250205 | 183000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20250205 | 182900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20250205 | 182800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20250205 | 182700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20250205 | 182600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20250205 | 182500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20250205 | 182400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20250205 | 182300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20250205 | 182200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20250205 | 182100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20250205 | 182000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20250205 | 181900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20250205 | 181800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 33 | 20250205 | 181700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20250205 | 181600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20250205 | 181500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20250205 | 181400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20250205 | 181300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20250205 | 181200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20250205 | 181100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20250205 | 181000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20250205 | 180900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20250205 | 180800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20250205 | 180700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20250205 | 180600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20250205 | 180500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20250205 | 180400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20250205 | 180300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20250205 | 180200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20250205 | 180100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20250205 | 180000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20250205 | 175900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20250205 | 175800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20250205 | 175700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20250205 | 175600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20250205 | 175500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20250205 | 175400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20250205 | 175300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20250205 | 175200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20250205 | 175100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20250205 | 175000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20250205 | 174900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20250205 | 174800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 63 | 20250205 | 174700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20250205 | 174600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20250205 | 174500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20250205 | 174400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20250205 | 174300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20250205 | 174200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20250205 | 174100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20250205 | 174000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20250205 | 173900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20250205 | 173800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20250205 | 173700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20250205 | 173600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20250205 | 173500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20250205 | 173400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20250205 | 173300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20250205 | 173200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20250205 | 173100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20250205 | 173000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20250205 | 172900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20250205 | 172800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20250205 | 172700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20250205 | 172600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20250205 | 172500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20250205 | 172400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20250205 | 172300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20250205 | 172200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20250205 | 172100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20250205 | 172000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20250205 | 171900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20250205 | 171800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 93 | 20250205 | 171700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20250205 | 171600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20250205 | 171500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20250205 | 171400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20250205 | 171300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20250205 | 171200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20250205 | 171100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20250205 | 171000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20250205 | 170900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20250205 | 170800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20250205 | 170700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20250205 | 170600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20250205 | 170500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20250205 | 170400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20250205 | 170300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20250205 | 170200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20250205 | 170100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20250205 | 170000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20250205 | 165900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20250205 | 165800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20250205 | 165700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20250205 | 165600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20250205 | 165500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20250205 | 165400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20250205 | 165300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20250205 | 165200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20250205 | 165100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20250205 | 165000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20250205 | 164900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20250205 | 164800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 123 | 20250205 | 164700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20250205 | 164600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20250205 | 164500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20250205 | 164400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20250205 | 164300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20250205 | 164200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20250205 | 164100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20250205 | 164000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20250205 | 163900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20250205 | 163800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20250205 | 163700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20250205 | 163600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20250205 | 163500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20250205 | 163400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20250205 | 163300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20250205 | 163200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20250205 | 163100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20250205 | 163000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20250205 | 162900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20250205 | 162800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20250205 | 162700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20250205 | 162600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20250205 | 162500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20250205 | 162400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20250205 | 162300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20250205 | 162200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20250205 | 162100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20250205 | 162000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20250205 | 161900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20250205 | 161800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 153 | 20250205 | 161700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20250205 | 161600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20250205 | 161500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20250205 | 161400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20250205 | 161300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20250205 | 161200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20250205 | 161100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20250205 | 161000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20250205 | 160900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20250205 | 160800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20250205 | 160700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20250205 | 160600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20250205 | 160500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20250205 | 160400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20250205 | 160300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20250205 | 160200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20250205 | 160100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20250205 | 160000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20250205 | 155900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20250205 | 155800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20250205 | 155700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20250205 | 155600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20250205 | 155500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20250205 | 155400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20250205 | 155300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20250205 | 155200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20250205 | 155100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20250205 | 155000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20250205 | 154900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20250205 | 154800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 183 | 20250205 | 154700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20250205 | 154600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20250205 | 154500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20250205 | 154400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20250205 | 154300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20250205 | 154200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20250205 | 154100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20250205 | 154000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20250205 | 153900 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20250205 | 153800 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20250205 | 153700 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20250205 | 153600 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20250205 | 153500 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20250205 | 153400 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20250205 | 153300 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20250205 | 153200 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20250205 | 153100 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20250205 | 153000 | 25887726900 | 110500 | 110500 | 110500 | 110500 | 4755 |
| 201 | 20250205 | 152900 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20250205 | 152800 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20250205 | 152700 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20250205 | 152600 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20250205 | 152500 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20250205 | 152400 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20250205 | 152300 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20250205 | 152200 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20250205 | 152100 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20250205 | 152000 | 25362299400 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20250205 | 151900 | 25362299400 | 110500 | 110700 | 110800 | 110500 | 976 |
| 212 | 20250205 | 151800 | 25254365200 | 110700 | 110500 | 110700 | 110500 | 947 |
| 213 | 20250205 | 151700 | 25149614300 | 110500 | 110600 | 110600 | 110500 | 924 |
| 214 | 20250205 | 151600 | 25047501100 | 110500 | 110600 | 110700 | 110500 | 276 |
| 215 | 20250205 | 151500 | 25016987500 | 110700 | 110500 | 110700 | 110500 | 628 |
| 216 | 20250205 | 151400 | 24947561800 | 110500 | 110700 | 110800 | 110500 | 2222 |
| 217 | 20250205 | 151300 | 24701813100 | 110700 | 110500 | 110800 | 110500 | 590 |
| 218 | 20250205 | 151200 | 24636518800 | 110400 | 110700 | 110800 | 110400 | 2342 |
| 219 | 20250205 | 151100 | 24377628700 | 110700 | 110800 | 110800 | 110600 | 396 |
| 220 | 20250205 | 151000 | 24333796400 | 110700 | 110700 | 110800 | 110600 | 558 |
| 221 | 20250205 | 150900 | 24272031000 | 110700 | 110700 | 110700 | 110600 | 392 |
| 222 | 20250205 | 150800 | 24228644500 | 110700 | 110500 | 110800 | 110500 | 659 |
| 223 | 20250205 | 150700 | 24155698000 | 110500 | 110800 | 110900 | 110500 | 3325 |
| 224 | 20250205 | 150600 | 23787761000 | 110800 | 110700 | 110800 | 110700 | 329 |
| 225 | 20250205 | 150500 | 23751314500 | 110700 | 110600 | 110800 | 110500 | 422 |
| 226 | 20250205 | 150400 | 23704602000 | 110600 | 110600 | 110700 | 110600 | 167 |
| 227 | 20250205 | 150300 | 23686129700 | 110600 | 110700 | 110800 | 110600 | 424 |
| 228 | 20250205 | 150200 | 23639220500 | 110600 | 110700 | 110700 | 110600 | 291 |
| 229 | 20250205 | 150100 | 23607022500 | 110600 | 110600 | 110700 | 110500 | 441 |
| 230 | 20250205 | 150000 | 23558250800 | 110600 | 110500 | 110800 | 110400 | 600 |
| 231 | 20250205 | 145900 | 23491891600 | 110500 | 110500 | 110500 | 110400 | 268 |
| 232 | 20250205 | 145800 | 23462295000 | 110500 | 110400 | 110500 | 110400 | 642 |
| 233 | 20250205 | 145700 | 23391384900 | 110400 | 110400 | 110500 | 110400 | 264 |
| 234 | 20250205 | 145600 | 23362231800 | 110400 | 110400 | 110500 | 110400 | 405 |
| 235 | 20250205 | 145500 | 23317514400 | 110400 | 110400 | 110500 | 110400 | 310 |
| 236 | 20250205 | 145400 | 23283277600 | 110400 | 110400 | 110500 | 110400 | 656 |
| 237 | 20250205 | 145300 | 23210810200 | 110400 | 110400 | 110500 | 110400 | 880 |
| 238 | 20250205 | 145200 | 23113647700 | 110400 | 110400 | 110500 | 110400 | 398 |
| 239 | 20250205 | 145100 | 23069700300 | 110400 | 110300 | 110500 | 110300 | 410 |
| 240 | 20250205 | 145000 | 23024443500 | 110300 | 110300 | 110400 | 110300 | 593 |
| 241 | 20250205 | 144900 | 22959010500 | 110300 | 110400 | 110500 | 110300 | 354 |
| 242 | 20250205 | 144800 | 22919928300 | 110500 | 110400 | 110500 | 110400 | 627 |
| 243 | 20250205 | 144700 | 22850693200 | 110400 | 110500 | 110500 | 110400 | 1080 |
| 244 | 20250205 | 144600 | 22731437300 | 110500 | 110400 | 110500 | 110400 | 478 |
| 245 | 20250205 | 144500 | 22678650400 | 110400 | 110500 | 110600 | 110400 | 274 |
| 246 | 20250205 | 144400 | 22648371800 | 110500 | 110500 | 110600 | 110500 | 648 |
| 247 | 20250205 | 144300 | 22576736200 | 110500 | 110500 | 110600 | 110500 | 280 |
| 248 | 20250205 | 144200 | 22545791900 | 110600 | 110400 | 110600 | 110400 | 541 |
| 249 | 20250205 | 144100 | 22486020300 | 110400 | 110300 | 110500 | 110300 | 541 |
| 250 | 20250205 | 144000 | 22426282700 | 110300 | 110400 | 110500 | 110300 | 601 |
| 251 | 20250205 | 143900 | 22359909500 | 110500 | 110400 | 110500 | 110400 | 493 |
| 252 | 20250205 | 143800 | 22305471000 | 110400 | 110400 | 110500 | 110400 | 345 |
| 253 | 20250205 | 143700 | 22267376300 | 110400 | 110400 | 110500 | 110400 | 544 |
| 254 | 20250205 | 143600 | 22207293400 | 110500 | 110400 | 110500 | 110400 | 497 |
| 255 | 20250205 | 143500 | 22152418500 | 110400 | 110400 | 110500 | 110400 | 259 |
| 256 | 20250205 | 143400 | 22123819600 | 110400 | 110400 | 110500 | 110400 | 341 |
| 257 | 20250205 | 143300 | 22086161900 | 110500 | 110400 | 110600 | 110400 | 615 |
| 258 | 20250205 | 143200 | 22018221700 | 110400 | 110500 | 110500 | 110300 | 669 |
| 259 | 20250205 | 143100 | 21944368000 | 110400 | 110400 | 110500 | 110400 | 472 |
| 260 | 20250205 | 143000 | 21892254800 | 110400 | 110400 | 110500 | 110400 | 613 |
| 261 | 20250205 | 142900 | 21824553400 | 110400 | 110400 | 110500 | 110400 | 465 |
| 262 | 20250205 | 142800 | 21773211800 | 110400 | 110500 | 110600 | 110400 | 991 |
| 263 | 20250205 | 142700 | 21663731500 | 110600 | 110500 | 110600 | 110500 | 382 |
| 264 | 20250205 | 142600 | 21621505100 | 110500 | 110500 | 110600 | 110500 | 1057 |
| 265 | 20250205 | 142500 | 21504683900 | 110500 | 110500 | 110600 | 110500 | 632 |
| 266 | 20250205 | 142400 | 21434842900 | 110500 | 110600 | 110600 | 110500 | 312 |
| 267 | 20250205 | 142300 | 21400361100 | 110600 | 110600 | 110700 | 110500 | 538 |
| 268 | 20250205 | 142200 | 21340860900 | 110600 | 110600 | 110700 | 110600 | 281 |
| 269 | 20250205 | 142100 | 21309777200 | 110700 | 110600 | 110700 | 110600 | 397 |
| 270 | 20250205 | 142000 | 21265862400 | 110600 | 110500 | 110700 | 110500 | 404 |
| 271 | 20250205 | 141900 | 21221185300 | 110500 | 110500 | 110700 | 110500 | 1024 |
| 272 | 20250205 | 141800 | 21107952000 | 110500 | 110500 | 110600 | 110500 | 238 |
| 273 | 20250205 | 141700 | 21081652700 | 110500 | 110500 | 110600 | 110400 | 271 |
| 274 | 20250205 | 141600 | 21051704000 | 110500 | 110500 | 110600 | 110400 | 672 |
| 275 | 20250205 | 141500 | 20977460800 | 110500 | 110500 | 110600 | 110400 | 655 |
| 276 | 20250205 | 141400 | 20905094000 | 110500 | 110500 | 110500 | 110400 | 228 |
| 277 | 20250205 | 141300 | 20879915400 | 110500 | 110400 | 110500 | 110400 | 482 |
| 278 | 20250205 | 141200 | 20826679300 | 110400 | 110400 | 110500 | 110400 | 393 |
| 279 | 20250205 | 141100 | 20783270600 | 110500 | 110400 | 110500 | 110400 | 493 |
| 280 | 20250205 | 141000 | 20728812400 | 110400 | 110500 | 110500 | 110400 | 200 |
| 281 | 20250205 | 140900 | 20706720300 | 110600 | 110400 | 110600 | 110400 | 352 |
| 282 | 20250205 | 140800 | 20667834500 | 110400 | 110400 | 110600 | 110400 | 468 |
| 283 | 20250205 | 140700 | 20616140000 | 110400 | 110400 | 110500 | 110400 | 1173 |
| 284 | 20250205 | 140600 | 20486640300 | 110400 | 110400 | 110500 | 110400 | 455 |
| 285 | 20250205 | 140500 | 20436371000 | 110500 | 110400 | 110500 | 110400 | 1112 |
| 286 | 20250205 | 140400 | 20313535600 | 110400 | 110600 | 110700 | 110400 | 2545 |
| 287 | 20250205 | 140300 | 20032233200 | 110600 | 110600 | 110700 | 110600 | 268 |
| 288 | 20250205 | 140200 | 20002584200 | 110600 | 110700 | 110800 | 110600 | 247 |
| 289 | 20250205 | 140100 | 19975243100 | 110700 | 110600 | 110800 | 110600 | 311 |
| 290 | 20250205 | 140000 | 19940834100 | 110600 | 110700 | 110700 | 110600 | 333 |
| 291 | 20250205 | 135900 | 19903994200 | 110700 | 110700 | 110800 | 110600 | 285 |
| 292 | 20250205 | 135800 | 19872443200 | 110700 | 110600 | 110800 | 110600 | 433 |
| 293 | 20250205 | 135700 | 19824500500 | 110700 | 110700 | 110800 | 110600 | 432 |
| 294 | 20250205 | 135600 | 19776677100 | 110700 | 110800 | 110800 | 110700 | 476 |
| 295 | 20250205 | 135500 | 19723959700 | 110800 | 110900 | 111000 | 110800 | 369 |
| 296 | 20250205 | 135400 | 19683044000 | 111000 | 110900 | 111000 | 110800 | 207 |
| 297 | 20250205 | 135300 | 19660086900 | 111000 | 111000 | 111100 | 110900 | 136 |
| 298 | 20250205 | 135200 | 19644996600 | 111000 | 111100 | 111100 | 111000 | 203 |
| 299 | 20250205 | 135100 | 19622459600 | 111100 | 111200 | 111200 | 110900 | 203 |
| 300 | 20250205 | 135000 | 19599906700 | 111000 | 111100 | 111200 | 110900 | 313 |
| 301 | 20250205 | 134900 | 19565123400 | 111100 | 110900 | 111200 | 110900 | 135 |
| 302 | 20250205 | 134800 | 19550137400 | 110900 | 111200 | 111300 | 110900 | 524 |
| 303 | 20250205 | 134700 | 19491881500 | 111200 | 111100 | 111300 | 111100 | 406 |
| 304 | 20250205 | 134600 | 19446738800 | 111100 | 111000 | 111200 | 110900 | 421 |
| 305 | 20250205 | 134500 | 19400005000 | 111000 | 111100 | 111200 | 111000 | 389 |
| 306 | 20250205 | 134400 | 19356802000 | 111100 | 110800 | 111300 | 110800 | 1105 |
| 307 | 20250205 | 134300 | 19234061300 | 110800 | 110800 | 110800 | 110700 | 854 |
| 308 | 20250205 | 134200 | 19139515100 | 110700 | 110800 | 110800 | 110700 | 148 |
| 309 | 20250205 | 134100 | 19123126400 | 110700 | 110900 | 111000 | 110700 | 1086 |
| 310 | 20250205 | 134000 | 19002767900 | 111000 | 110900 | 111000 | 110800 | 347 |
| 311 | 20250205 | 133900 | 18964290100 | 110800 | 110900 | 111000 | 110800 | 291 |
| 312 | 20250205 | 133800 | 18932035900 | 110900 | 111000 | 111000 | 110800 | 618 |
| 313 | 20250205 | 133700 | 18863552300 | 110900 | 110900 | 111200 | 110900 | 435 |
| 314 | 20250205 | 133600 | 18815253100 | 110900 | 110700 | 110900 | 110700 | 1230 |
| 315 | 20250205 | 133500 | 18678888500 | 110700 | 110600 | 110800 | 110600 | 961 |
| 316 | 20250205 | 133400 | 18572476800 | 110600 | 110500 | 110600 | 110500 | 451 |
| 317 | 20250205 | 133300 | 18522609000 | 110500 | 110500 | 110600 | 110500 | 644 |
| 318 | 20250205 | 133200 | 18451411100 | 110500 | 110500 | 110600 | 110500 | 1200 |
| 319 | 20250205 | 133100 | 18318810500 | 110500 | 110700 | 110700 | 110400 | 6024 |
| 320 | 20250205 | 133000 | 17652941300 | 110600 | 110800 | 110800 | 110600 | 1787 |
| 321 | 20250205 | 132900 | 17455102500 | 110800 | 110700 | 110800 | 110700 | 301 |
| 322 | 20250205 | 132800 | 17421772000 | 110800 | 110700 | 110800 | 110700 | 132 |
| 323 | 20250205 | 132700 | 17407159200 | 110700 | 110700 | 110800 | 110700 | 347 |
| 324 | 20250205 | 132600 | 17368727700 | 110700 | 110700 | 110800 | 110700 | 447 |
| 325 | 20250205 | 132500 | 17319223300 | 110700 | 110700 | 110800 | 110600 | 594 |
| 326 | 20250205 | 132400 | 17253475800 | 110600 | 110600 | 110700 | 110600 | 130 |
| 327 | 20250205 | 132300 | 17239095200 | 110600 | 110700 | 110800 | 110600 | 537 |
| 328 | 20250205 | 132200 | 17179660900 | 110600 | 110700 | 110700 | 110600 | 1463 |
| 329 | 20250205 | 132100 | 17017709300 | 110700 | 110700 | 110800 | 110700 | 501 |
| 330 | 20250205 | 132000 | 16962242500 | 110700 | 110800 | 110800 | 110700 | 702 |
| 331 | 20250205 | 131900 | 16884518300 | 110700 | 110700 | 110800 | 110600 | 1436 |
| 332 | 20250205 | 131800 | 16725556900 | 110700 | 110800 | 110800 | 110700 | 323 |
| 333 | 20250205 | 131700 | 16689784000 | 110800 | 110900 | 110900 | 110800 | 1881 |
| 334 | 20250205 | 131600 | 16481368600 | 110800 | 110900 | 110900 | 110800 | 301 |
| 335 | 20250205 | 131500 | 16447999100 | 110800 | 110800 | 110900 | 110800 | 1194 |
| 336 | 20250205 | 131400 | 16315597800 | 110800 | 110900 | 111000 | 110800 | 458 |
| 337 | 20250205 | 131300 | 16264802000 | 110900 | 111000 | 111000 | 110900 | 215 |
| 338 | 20250205 | 131200 | 16240956000 | 111000 | 110900 | 111000 | 110900 | 328 |
| 339 | 20250205 | 131100 | 16204556600 | 110900 | 111000 | 111100 | 110900 | 1712 |
| 340 | 20250205 | 131000 | 16014572000 | 111100 | 111000 | 111100 | 111000 | 107 |
| 341 | 20250205 | 130900 | 16002694300 | 111000 | 111000 | 111100 | 111000 | 260 |
| 342 | 20250205 | 130800 | 15973819100 | 111000 | 111100 | 111100 | 111000 | 332 |
| 343 | 20250205 | 130700 | 15936947300 | 111000 | 110900 | 111100 | 110900 | 378 |
| 344 | 20250205 | 130600 | 15894994900 | 110900 | 111200 | 111200 | 110900 | 1974 |
| 345 | 20250205 | 130500 | 15675906100 | 111200 | 111100 | 111200 | 111100 | 319 |
| 346 | 20250205 | 130400 | 15640446300 | 111100 | 111100 | 111200 | 111000 | 207 |
| 347 | 20250205 | 130300 | 15617451700 | 111100 | 111100 | 111200 | 111000 | 379 |
| 348 | 20250205 | 130200 | 15575347800 | 111000 | 110900 | 111000 | 110900 | 450 |
| 349 | 20250205 | 130100 | 15525403700 | 110900 | 110800 | 111000 | 110800 | 1749 |
| 350 | 20250205 | 130000 | 15331447100 | 110900 | 110800 | 110900 | 110800 | 126 |
| 351 | 20250205 | 125900 | 15317483100 | 110800 | 110900 | 110900 | 110800 | 78 |
| 352 | 20250205 | 125800 | 15308838900 | 110900 | 110800 | 110900 | 110800 | 304 |
| 353 | 20250205 | 125700 | 15275134700 | 110900 | 110900 | 110900 | 110800 | 103 |
| 354 | 20250205 | 125600 | 15263714400 | 110800 | 110900 | 110900 | 110800 | 88 |
| 355 | 20250205 | 125500 | 15253962600 | 110800 | 110900 | 111000 | 110800 | 181 |
| 356 | 20250205 | 125400 | 15233889200 | 110900 | 110900 | 111000 | 110900 | 327 |
| 357 | 20250205 | 125300 | 15197602700 | 110900 | 110900 | 111000 | 110900 | 105 |
| 358 | 20250205 | 125200 | 15185958100 | 110900 | 110900 | 111000 | 110800 | 136 |
| 359 | 20250205 | 125100 | 15170879900 | 110900 | 110900 | 110900 | 110800 | 547 |
| 360 | 20250205 | 125000 | 15110220300 | 110800 | 110800 | 110900 | 110700 | 376 |
| 361 | 20250205 | 124900 | 15068568500 | 110700 | 110800 | 110800 | 110700 | 134 |
| 362 | 20250205 | 124800 | 15053731200 | 110800 | 110800 | 110800 | 110700 | 121 |
| 363 | 20250205 | 124700 | 15040334400 | 110800 | 110700 | 110800 | 110700 | 340 |
| 364 | 20250205 | 124600 | 15002672400 | 110800 | 110700 | 110900 | 110700 | 280 |
| 365 | 20250205 | 124500 | 14971658700 | 110800 | 110800 | 110800 | 110700 | 446 |
| 366 | 20250205 | 124400 | 14922252000 | 110800 | 110900 | 110900 | 110800 | 554 |
| 367 | 20250205 | 124300 | 14860849000 | 110800 | 110800 | 110900 | 110800 | 320 |
| 368 | 20250205 | 124200 | 14825388800 | 110800 | 110900 | 110900 | 110800 | 296 |
| 369 | 20250205 | 124100 | 14792586800 | 110900 | 110900 | 110900 | 110800 | 101 |
| 370 | 20250205 | 124000 | 14781390000 | 110900 | 110800 | 110900 | 110800 | 325 |
| 371 | 20250205 | 123900 | 14745356900 | 110800 | 110900 | 110900 | 110800 | 349 |
| 372 | 20250205 | 123800 | 14706687200 | 110800 | 110800 | 110900 | 110800 | 28 |
| 373 | 20250205 | 123700 | 14703584300 | 110800 | 110900 | 111000 | 110800 | 702 |
| 374 | 20250205 | 123600 | 14625764900 | 110900 | 110800 | 110900 | 110800 | 483 |
| 375 | 20250205 | 123500 | 14572224100 | 110800 | 110800 | 110900 | 110800 | 74 |
| 376 | 20250205 | 123400 | 14564024000 | 110900 | 110800 | 110900 | 110800 | 188 |
| 377 | 20250205 | 123300 | 14543183400 | 110900 | 110900 | 110900 | 110800 | 254 |
| 378 | 20250205 | 123200 | 14515022700 | 110900 | 110900 | 111000 | 110800 | 244 |
| 379 | 20250205 | 123100 | 14487966300 | 111000 | 111000 | 111000 | 110900 | 374 |
| 380 | 20250205 | 123000 | 14446486900 | 110900 | 111000 | 111000 | 110900 | 306 |
| 381 | 20250205 | 122900 | 14412527700 | 110900 | 110900 | 111000 | 110900 | 90 |
| 382 | 20250205 | 122800 | 14402546400 | 110900 | 110900 | 111000 | 110900 | 317 |
| 383 | 20250205 | 122700 | 14367373200 | 111000 | 111000 | 111100 | 111000 | 224 |
| 384 | 20250205 | 122600 | 14342507800 | 111000 | 111000 | 111100 | 110900 | 491 |
| 385 | 20250205 | 122500 | 14288051600 | 110900 | 111100 | 111100 | 110900 | 604 |
| 386 | 20250205 | 122400 | 14221014000 | 111000 | 111000 | 111200 | 111000 | 164 |
| 387 | 20250205 | 122300 | 14202809200 | 111000 | 111000 | 111200 | 111000 | 418 |
| 388 | 20250205 | 122200 | 14156389300 | 111000 | 111100 | 111100 | 111000 | 183 |
| 389 | 20250205 | 122100 | 14136072300 | 111000 | 111100 | 111200 | 111000 | 93 |
| 390 | 20250205 | 122000 | 14125742100 | 111100 | 111200 | 111200 | 111100 | 133 |
| 391 | 20250205 | 121900 | 14110963700 | 111100 | 111000 | 111200 | 111000 | 141 |
| 392 | 20250205 | 121800 | 14095302600 | 111100 | 111100 | 111200 | 111100 | 143 |
| 393 | 20250205 | 121700 | 14079414500 | 111100 | 111200 | 111200 | 111100 | 75 |
| 394 | 20250205 | 121600 | 14071081500 | 111100 | 111100 | 111200 | 111100 | 247 |
| 395 | 20250205 | 121500 | 14043635500 | 111100 | 111000 | 111100 | 111000 | 154 |
| 396 | 20250205 | 121400 | 14026535100 | 111100 | 111100 | 111100 | 111000 | 277 |
| 397 | 20250205 | 121300 | 13995761200 | 111000 | 111100 | 111100 | 111000 | 133 |
| 398 | 20250205 | 121200 | 13980994200 | 111100 | 111000 | 111100 | 111000 | 262 |
| 399 | 20250205 | 121100 | 13951890500 | 111000 | 110900 | 111000 | 110900 | 452 |
| 400 | 20250205 | 121000 | 13901733600 | 110900 | 110900 | 111000 | 110900 | 118 |
| 401 | 20250205 | 120900 | 13888644400 | 111000 | 111000 | 111100 | 110900 | 209 |
| 402 | 20250205 | 120800 | 13865444100 | 111000 | 110900 | 111000 | 110900 | 332 |
| 403 | 20250205 | 120700 | 13828605200 | 110900 | 110800 | 110900 | 110800 | 443 |
| 404 | 20250205 | 120600 | 13779485400 | 110900 | 110800 | 111000 | 110800 | 369 |
| 405 | 20250205 | 120500 | 13738562400 | 110900 | 110800 | 110900 | 110800 | 306 |
| 406 | 20250205 | 120400 | 13704638600 | 110800 | 110700 | 110800 | 110700 | 334 |
| 407 | 20250205 | 120300 | 13667645500 | 110700 | 110800 | 110900 | 110700 | 469 |
| 408 | 20250205 | 120200 | 13615680300 | 110800 | 110800 | 110900 | 110800 | 147 |
| 409 | 20250205 | 120100 | 13599390700 | 110900 | 110900 | 110900 | 110800 | 393 |
| 410 | 20250205 | 120000 | 13555822200 | 110800 | 110800 | 110900 | 110800 | 173 |
| 411 | 20250205 | 115900 | 13536653200 | 110900 | 110900 | 110900 | 110800 | 99 |
| 412 | 20250205 | 115800 | 13525679900 | 110800 | 110700 | 110800 | 110700 | 574 |
| 413 | 20250205 | 115700 | 13462098800 | 110800 | 110900 | 110900 | 110700 | 1881 |
| 414 | 20250205 | 115600 | 13253639800 | 110900 | 111000 | 111100 | 110900 | 3377 |
| 415 | 20250205 | 115500 | 12878882200 | 111100 | 111000 | 111100 | 111000 | 723 |
| 416 | 20250205 | 115400 | 12798571600 | 111000 | 111100 | 111200 | 111000 | 989 |
| 417 | 20250205 | 115300 | 12688674200 | 111100 | 111200 | 111200 | 111100 | 144 |
| 418 | 20250205 | 115200 | 12672674900 | 111200 | 111100 | 111200 | 111100 | 120 |
| 419 | 20250205 | 115100 | 12659338400 | 111100 | 111100 | 111300 | 111100 | 397 |
| 420 | 20250205 | 115000 | 12615199500 | 111100 | 111200 | 111300 | 111100 | 337 |
| 421 | 20250205 | 114900 | 12577733400 | 111200 | 111400 | 111400 | 111000 | 1612 |
| 422 | 20250205 | 114800 | 12398596400 | 111300 | 111300 | 111400 | 111300 | 142 |
| 423 | 20250205 | 114700 | 12382790200 | 111300 | 111300 | 111400 | 111200 | 155 |
| 424 | 20250205 | 114600 | 12365542000 | 111300 | 111400 | 111400 | 111300 | 144 |
| 425 | 20250205 | 114500 | 12349508500 | 111300 | 111400 | 111400 | 111300 | 95 |
| 426 | 20250205 | 114400 | 12338934700 | 111300 | 111300 | 111500 | 111300 | 304 |
| 427 | 20250205 | 114300 | 12305074400 | 111400 | 111300 | 111400 | 111300 | 188 |
| 428 | 20250205 | 114200 | 12284146000 | 111300 | 111400 | 111400 | 111300 | 85 |
| 429 | 20250205 | 114100 | 12274683800 | 111500 | 111400 | 111500 | 111400 | 197 |
| 430 | 20250205 | 114000 | 12252733100 | 111500 | 111300 | 111500 | 111300 | 225 |
| 431 | 20250205 | 113900 | 12227673000 | 111200 | 111300 | 111400 | 111200 | 447 |
| 432 | 20250205 | 113800 | 12177914200 | 111400 | 111400 | 111500 | 111300 | 246 |
| 433 | 20250205 | 113700 | 12150518200 | 111300 | 111300 | 111500 | 111300 | 471 |
| 434 | 20250205 | 113600 | 12098060700 | 111100 | 111100 | 111300 | 111100 | 1793 |
| 435 | 20250205 | 113500 | 11898758000 | 111200 | 111200 | 111300 | 111100 | 1127 |
| 436 | 20250205 | 113400 | 11773434500 | 111200 | 111400 | 111400 | 111200 | 2176 |
| 437 | 20250205 | 113300 | 11531329000 | 111300 | 111400 | 111500 | 111300 | 918 |
| 438 | 20250205 | 113200 | 11429080600 | 111400 | 111400 | 111500 | 111400 | 195 |
| 439 | 20250205 | 113100 | 11407352900 | 111500 | 111500 | 111600 | 111400 | 145 |
| 440 | 20250205 | 113000 | 11391192300 | 111500 | 111500 | 111600 | 111500 | 208 |
| 441 | 20250205 | 112900 | 11367999000 | 111500 | 111500 | 111600 | 111500 | 213 |
| 442 | 20250205 | 112800 | 11344241400 | 111500 | 111600 | 111600 | 111500 | 97 |
| 443 | 20250205 | 112700 | 11333425600 | 111600 | 111600 | 111700 | 111500 | 178 |
| 444 | 20250205 | 112600 | 11313558300 | 111600 | 111600 | 111700 | 111500 | 177 |
| 445 | 20250205 | 112500 | 11293808500 | 111600 | 111700 | 111700 | 111600 | 61 |
| 446 | 20250205 | 112400 | 11286997000 | 111700 | 111700 | 111800 | 111500 | 269 |
| 447 | 20250205 | 112300 | 11256962600 | 111700 | 111600 | 111800 | 111600 | 176 |
| 448 | 20250205 | 112200 | 11237298200 | 111600 | 111600 | 111700 | 111600 | 112 |
| 449 | 20250205 | 112100 | 11224791900 | 111600 | 111600 | 111700 | 111500 | 125 |
| 450 | 20250205 | 112000 | 11210845400 | 111600 | 111700 | 111800 | 111600 | 356 |
| 451 | 20250205 | 111900 | 11171082400 | 111800 | 111600 | 111800 | 111500 | 141 |
| 452 | 20250205 | 111800 | 11155334000 | 111600 | 111700 | 111700 | 111600 | 57 |
| 453 | 20250205 | 111700 | 11148971300 | 111600 | 111600 | 111800 | 111600 | 177 |
| 454 | 20250205 | 111600 | 11129197800 | 111600 | 111500 | 111700 | 111500 | 655 |
| 455 | 20250205 | 111500 | 11056118400 | 111500 | 111400 | 111500 | 111400 | 113 |
| 456 | 20250205 | 111400 | 11043522800 | 111400 | 111300 | 111500 | 111300 | 263 |
| 457 | 20250205 | 111300 | 11014221000 | 111400 | 111300 | 111400 | 111300 | 548 |
| 458 | 20250205 | 111200 | 10953177600 | 111400 | 111200 | 111400 | 111200 | 416 |
| 459 | 20250205 | 111100 | 10906881100 | 111300 | 111300 | 111300 | 111200 | 188 |
| 460 | 20250205 | 111000 | 10885970500 | 111200 | 111200 | 111300 | 111200 | 349 |
| 461 | 20250205 | 110900 | 10847132700 | 111200 | 111200 | 111300 | 111200 | 280 |
| 462 | 20250205 | 110800 | 10815986000 | 111300 | 111200 | 111300 | 111200 | 266 |
| 463 | 20250205 | 110700 | 10786387100 | 111200 | 111400 | 111500 | 111200 | 1809 |
| 464 | 20250205 | 110600 | 10584980200 | 111400 | 111400 | 111500 | 111400 | 63 |
| 465 | 20250205 | 110500 | 10577961900 | 111400 | 111500 | 111500 | 111400 | 452 |
| 466 | 20250205 | 110400 | 10527579500 | 111500 | 111400 | 111500 | 111400 | 112 |
| 467 | 20250205 | 110300 | 10515099300 | 111400 | 111400 | 111500 | 111400 | 191 |
| 468 | 20250205 | 110200 | 10493821500 | 111400 | 111400 | 111500 | 111400 | 185 |
| 469 | 20250205 | 110100 | 10473204500 | 111400 | 111400 | 111500 | 111400 | 286 |
| 470 | 20250205 | 110000 | 10441326300 | 111500 | 111500 | 111600 | 111400 | 170 |
| 471 | 20250205 | 105900 | 10422376400 | 111500 | 111400 | 111600 | 111400 | 94 |
| 472 | 20250205 | 105800 | 10411900200 | 111600 | 111400 | 111600 | 111400 | 282 |
| 473 | 20250205 | 105700 | 10380460300 | 111500 | 111600 | 111600 | 111500 | 228 |
| 474 | 20250205 | 105600 | 10355032900 | 111600 | 111600 | 111600 | 111500 | 471 |
| 475 | 20250205 | 105500 | 10302511200 | 111600 | 111600 | 111700 | 111500 | 274 |
| 476 | 20250205 | 105400 | 10271933900 | 111600 | 111700 | 111800 | 111600 | 163 |
| 477 | 20250205 | 105300 | 10253737500 | 111700 | 111500 | 111800 | 111500 | 189 |
| 478 | 20250205 | 105200 | 10232643400 | 111500 | 111600 | 111800 | 111500 | 350 |
| 479 | 20250205 | 105100 | 10193555300 | 111600 | 111600 | 111700 | 111400 | 377 |
| 480 | 20250205 | 105000 | 10151468700 | 111600 | 111600 | 111700 | 111500 | 688 |
| 481 | 20250205 | 104900 | 10074726800 | 111700 | 111600 | 111700 | 111500 | 194 |
| 482 | 20250205 | 104800 | 10053079400 | 111500 | 111500 | 111600 | 111500 | 211 |
| 483 | 20250205 | 104700 | 10029543000 | 111400 | 111400 | 111600 | 111400 | 449 |
| 484 | 20250205 | 104600 | 9979492100 | 111400 | 111500 | 111500 | 111400 | 119 |
| 485 | 20250205 | 104500 | 9966231600 | 111400 | 111400 | 111500 | 111400 | 1093 |
| 486 | 20250205 | 104400 | 9844467400 | 111400 | 111700 | 111700 | 111400 | 1476 |
| 487 | 20250205 | 104300 | 9679847600 | 111600 | 111600 | 111700 | 111600 | 110 |
| 488 | 20250205 | 104200 | 9667569200 | 111700 | 111700 | 111800 | 111600 | 910 |
| 489 | 20250205 | 104100 | 9565914700 | 111700 | 111900 | 112100 | 111600 | 2109 |
| 490 | 20250205 | 104000 | 9330073700 | 111900 | 111900 | 111900 | 111500 | 862 |
| 491 | 20250205 | 103900 | 9233747800 | 111900 | 111800 | 111900 | 111800 | 86 |
| 492 | 20250205 | 103800 | 9224130800 | 111800 | 111400 | 111800 | 111400 | 303 |
| 493 | 20250205 | 103700 | 9190283000 | 111600 | 111500 | 111600 | 111400 | 548 |
| 494 | 20250205 | 103600 | 9129186200 | 111400 | 111600 | 111600 | 111300 | 434 |
| 495 | 20250205 | 103500 | 9080869300 | 111400 | 111700 | 111700 | 111400 | 625 |
| 496 | 20250205 | 103400 | 9011171800 | 111600 | 111700 | 111700 | 111500 | 273 |
| 497 | 20250205 | 103300 | 8980704700 | 111600 | 111700 | 111700 | 111600 | 67 |
| 498 | 20250205 | 103200 | 8973223700 | 111700 | 111600 | 111700 | 111600 | 173 |
| 499 | 20250205 | 103100 | 8953908900 | 111600 | 111600 | 111700 | 111600 | 123 |
| 500 | 20250205 | 103000 | 8940181700 | 111700 | 112000 | 112000 | 111600 | 845 |
| 501 | 20250205 | 102900 | 8845746700 | 111800 | 112100 | 112100 | 111800 | 436 |
| 502 | 20250205 | 102800 | 8796956800 | 112100 | 112000 | 112100 | 111800 | 953 |
| 503 | 20250205 | 102700 | 8690253200 | 111900 | 112000 | 112000 | 111900 | 116 |
| 504 | 20250205 | 102600 | 8677261900 | 112000 | 111900 | 112000 | 111800 | 156 |
| 505 | 20250205 | 102500 | 8659804900 | 111900 | 111900 | 111900 | 111800 | 215 |
| 506 | 20250205 | 102400 | 8635752700 | 111800 | 111800 | 111800 | 111700 | 545 |
| 507 | 20250205 | 102300 | 8574840800 | 111800 | 111800 | 111800 | 111700 | 65 |
| 508 | 20250205 | 102200 | 8567574000 | 111700 | 111600 | 111800 | 111600 | 331 |
| 509 | 20250205 | 102100 | 8530603600 | 111700 | 111400 | 111700 | 111300 | 561 |
| 510 | 20250205 | 102000 | 8468072500 | 111300 | 111400 | 111400 | 111300 | 79 |
| 511 | 20250205 | 101900 | 8459272200 | 111400 | 111400 | 111400 | 111300 | 175 |
| 512 | 20250205 | 101800 | 8439791400 | 111300 | 111400 | 111400 | 111300 | 211 |
| 513 | 20250205 | 101700 | 8416300200 | 111400 | 111300 | 111400 | 111300 | 131 |
| 514 | 20250205 | 101600 | 8401712700 | 111400 | 111600 | 111600 | 111300 | 1266 |
| 515 | 20250205 | 101500 | 8260711500 | 111600 | 111400 | 111600 | 111400 | 223 |
| 516 | 20250205 | 101400 | 8235843500 | 111500 | 111400 | 111600 | 111400 | 73 |
| 517 | 20250205 | 101300 | 8227709700 | 111500 | 111500 | 111700 | 111400 | 299 |
| 518 | 20250205 | 101200 | 8194370300 | 111400 | 111500 | 111500 | 111400 | 92 |
| 519 | 20250205 | 101100 | 8184119000 | 111500 | 111700 | 111700 | 111400 | 70 |
| 520 | 20250205 | 101000 | 8176307700 | 111700 | 111500 | 111700 | 111400 | 431 |
| 521 | 20250205 | 100900 | 8128236400 | 111400 | 111300 | 111400 | 111300 | 510 |
| 522 | 20250205 | 100800 | 8071424600 | 111400 | 111400 | 111400 | 111300 | 202 |
| 523 | 20250205 | 100700 | 8048924700 | 111400 | 111500 | 111500 | 111300 | 303 |
| 524 | 20250205 | 100600 | 8015163000 | 111500 | 111500 | 111500 | 111400 | 31 |
| 525 | 20250205 | 100500 | 8011706700 | 111500 | 111600 | 111700 | 111300 | 977 |
| 526 | 20250205 | 100400 | 7902913700 | 111400 | 111300 | 111600 | 111300 | 674 |
| 527 | 20250205 | 100300 | 7827805800 | 111400 | 111300 | 111400 | 111300 | 123 |
| 528 | 20250205 | 100200 | 7814110200 | 111400 | 111300 | 111400 | 111200 | 148 |
| 529 | 20250205 | 100100 | 7797636500 | 111400 | 111300 | 111400 | 111300 | 160 |
| 530 | 20250205 | 100000 | 7779827600 | 111200 | 111200 | 111300 | 111200 | 370 |
| 531 | 20250205 | 095900 | 7738678400 | 111200 | 111200 | 111200 | 111000 | 705 |
| 532 | 20250205 | 095800 | 7660377500 | 111200 | 111100 | 111200 | 111000 | 416 |
| 533 | 20250205 | 095700 | 7614160300 | 111100 | 111100 | 111200 | 111100 | 132 |
| 534 | 20250205 | 095600 | 7599494700 | 111100 | 111200 | 111300 | 111000 | 1070 |
| 535 | 20250205 | 095500 | 7480596500 | 111200 | 111200 | 111300 | 111100 | 596 |
| 536 | 20250205 | 095400 | 7414333600 | 111100 | 111200 | 111200 | 111000 | 1431 |
| 537 | 20250205 | 095300 | 7255326200 | 111200 | 111300 | 111400 | 111200 | 865 |
| 538 | 20250205 | 095200 | 7159111800 | 111400 | 111400 | 111500 | 111300 | 351 |
| 539 | 20250205 | 095100 | 7120022700 | 111300 | 111400 | 111500 | 111200 | 1111 |
| 540 | 20250205 | 095000 | 6996337500 | 111500 | 111500 | 111600 | 111400 | 346 |
| 541 | 20250205 | 094900 | 6957757700 | 111500 | 111600 | 111800 | 111500 | 673 |
| 542 | 20250205 | 094800 | 6882606900 | 111600 | 111500 | 111600 | 111500 | 273 |
| 543 | 20250205 | 094700 | 6852156800 | 111500 | 111600 | 111700 | 111500 | 288 |
| 544 | 20250205 | 094600 | 6820033100 | 111500 | 111600 | 111800 | 111500 | 145 |
| 545 | 20250205 | 094500 | 6803847700 | 111700 | 111900 | 112000 | 111700 | 488 |
| 546 | 20250205 | 094400 | 6749246600 | 111600 | 111900 | 112000 | 111600 | 206 |
| 547 | 20250205 | 094300 | 6726196500 | 111900 | 111700 | 111900 | 111700 | 313 |
| 548 | 20250205 | 094200 | 6691198800 | 111800 | 111700 | 111900 | 111500 | 524 |
| 549 | 20250205 | 094100 | 6632712900 | 111700 | 111700 | 112000 | 111700 | 782 |
| 550 | 20250205 | 094000 | 6545307100 | 111900 | 111900 | 111900 | 111000 | 2251 |
| 551 | 20250205 | 093900 | 6294824900 | 111700 | 112000 | 112000 | 111700 | 648 |
| 552 | 20250205 | 093800 | 6222283500 | 112000 | 112000 | 112000 | 111900 | 61 |
| 553 | 20250205 | 093700 | 6215451700 | 111900 | 111500 | 112000 | 111500 | 465 |
| 554 | 20250205 | 093600 | 6163468200 | 111600 | 111300 | 111600 | 111100 | 1183 |
| 555 | 20250205 | 093500 | 6031705300 | 111200 | 111200 | 111300 | 111000 | 1895 |
| 556 | 20250205 | 093400 | 5821104200 | 111200 | 111400 | 111500 | 111200 | 2276 |
| 557 | 20250205 | 093300 | 5567715400 | 111400 | 111500 | 111600 | 111400 | 1336 |
| 558 | 20250205 | 093200 | 5418774100 | 111500 | 111600 | 111700 | 111500 | 1402 |
| 559 | 20250205 | 093100 | 5262362500 | 111700 | 111800 | 111900 | 111600 | 1866 |
| 560 | 20250205 | 093000 | 5053822800 | 111900 | 111900 | 111900 | 111800 | 648 |
| 561 | 20250205 | 092900 | 4981323500 | 111900 | 112200 | 112200 | 111800 | 3499 |
| 562 | 20250205 | 092800 | 4589454100 | 112200 | 112200 | 112200 | 112100 | 723 |
| 563 | 20250205 | 092700 | 4508355100 | 112200 | 112400 | 112400 | 112200 | 1884 |
| 564 | 20250205 | 092600 | 4296822300 | 112400 | 112500 | 112500 | 112300 | 790 |
| 565 | 20250205 | 092500 | 4208029200 | 112400 | 112600 | 112600 | 112300 | 1198 |
| 566 | 20250205 | 092400 | 4073356600 | 112600 | 112500 | 112600 | 112500 | 271 |
| 567 | 20250205 | 092300 | 4042868300 | 112500 | 112400 | 112700 | 112400 | 1082 |
| 568 | 20250205 | 092200 | 3921171000 | 112400 | 112400 | 112500 | 112300 | 687 |
| 569 | 20250205 | 092100 | 3843975100 | 112400 | 112500 | 112600 | 112300 | 1319 |
| 570 | 20250205 | 092000 | 3695710100 | 112500 | 112700 | 112700 | 112500 | 1433 |
| 571 | 20250205 | 091900 | 3534397700 | 112700 | 112700 | 112700 | 112500 | 740 |
| 572 | 20250205 | 091800 | 3451069500 | 112600 | 112900 | 113000 | 112600 | 2296 |
| 573 | 20250205 | 091700 | 3192100400 | 113000 | 112900 | 113000 | 112800 | 1316 |
| 574 | 20250205 | 091600 | 3043571600 | 112900 | 113500 | 113700 | 112900 | 3558 |
| 575 | 20250205 | 091500 | 2641007400 | 113700 | 113400 | 113700 | 113300 | 611 |
| 576 | 20250205 | 091400 | 2571654600 | 113400 | 113400 | 113500 | 113300 | 617 |
| 577 | 20250205 | 091300 | 2501701500 | 113500 | 113600 | 113600 | 113400 | 528 |
| 578 | 20250205 | 091200 | 2441764300 | 113600 | 113400 | 113600 | 113400 | 1425 |
| 579 | 20250205 | 091100 | 2280120000 | 113400 | 113900 | 114000 | 113400 | 3376 |
| 580 | 20250205 | 091000 | 1896181600 | 113900 | 114000 | 114100 | 113600 | 1004 |
| 581 | 20250205 | 090900 | 1781819100 | 114000 | 114500 | 114500 | 114000 | 2148 |
| 582 | 20250205 | 090800 | 1536257600 | 114600 | 114500 | 114700 | 114400 | 678 |
| 583 | 20250205 | 090700 | 1458591500 | 114500 | 114500 | 114600 | 114400 | 141 |
| 584 | 20250205 | 090600 | 1442445000 | 114500 | 114700 | 114700 | 114400 | 1318 |
| 585 | 20250205 | 090500 | 1291384200 | 114700 | 114600 | 114700 | 114500 | 305 |
| 586 | 20250205 | 090400 | 1256414800 | 114500 | 114600 | 114600 | 114500 | 308 |
| 587 | 20250205 | 090300 | 1221140500 | 114600 | 114400 | 114600 | 114400 | 710 |
| 588 | 20250205 | 090200 | 1139862300 | 114400 | 114800 | 114900 | 114400 | 1875 |
| 589 | 20250205 | 090100 | 925086000 | 114900 | 115300 | 115900 | 114500 | 3545 |
| 590 | 20250205 | 090000 | 516873900 | 115300 | 114200 | 115300 | 114100 | 4445 |