34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 3 | 20250210 | 184700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20250210 | 184600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20250210 | 184500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20250210 | 184400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20250210 | 184300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20250210 | 184200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20250210 | 184100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20250210 | 184000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20250210 | 183900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20250210 | 183800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20250210 | 183700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20250210 | 183600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20250210 | 183500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20250210 | 183400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20250210 | 183300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20250210 | 183200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20250210 | 183100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20250210 | 183000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20250210 | 182900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20250210 | 182800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20250210 | 182700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20250210 | 182600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20250210 | 182500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20250210 | 182400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20250210 | 182300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20250210 | 182200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20250210 | 182100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20250210 | 182000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20250210 | 181900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20250210 | 181800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 33 | 20250210 | 181700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20250210 | 181600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20250210 | 181500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20250210 | 181400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20250210 | 181300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20250210 | 181200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20250210 | 181100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20250210 | 181000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20250210 | 180900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20250210 | 180800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20250210 | 180700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20250210 | 180600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20250210 | 180500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20250210 | 180400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20250210 | 180300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20250210 | 180200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20250210 | 180100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20250210 | 180000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20250210 | 175900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20250210 | 175800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20250210 | 175700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20250210 | 175600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20250210 | 175500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20250210 | 175400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20250210 | 175300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20250210 | 175200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20250210 | 175100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20250210 | 175000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20250210 | 174900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20250210 | 174800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 63 | 20250210 | 174700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20250210 | 174600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20250210 | 174500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20250210 | 174400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20250210 | 174300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20250210 | 174200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20250210 | 174100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20250210 | 174000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20250210 | 173900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20250210 | 173800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20250210 | 173700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20250210 | 173600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20250210 | 173500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20250210 | 173400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20250210 | 173300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20250210 | 173200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20250210 | 173100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20250210 | 173000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20250210 | 172900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20250210 | 172800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20250210 | 172700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20250210 | 172600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20250210 | 172500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20250210 | 172400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20250210 | 172300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20250210 | 172200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20250210 | 172100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20250210 | 172000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20250210 | 171900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20250210 | 171800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 93 | 20250210 | 171700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20250210 | 171600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20250210 | 171500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20250210 | 171400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20250210 | 171300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20250210 | 171200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20250210 | 171100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20250210 | 171000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20250210 | 170900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20250210 | 170800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20250210 | 170700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20250210 | 170600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20250210 | 170500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20250210 | 170400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20250210 | 170300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20250210 | 170200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20250210 | 170100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20250210 | 170000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20250210 | 165900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20250210 | 165800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20250210 | 165700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20250210 | 165600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20250210 | 165500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20250210 | 165400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20250210 | 165300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20250210 | 165200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20250210 | 165100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20250210 | 165000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20250210 | 164900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20250210 | 164800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 123 | 20250210 | 164700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20250210 | 164600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20250210 | 164500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20250210 | 164400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20250210 | 164300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20250210 | 164200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20250210 | 164100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20250210 | 164000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20250210 | 163900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20250210 | 163800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20250210 | 163700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20250210 | 163600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20250210 | 163500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20250210 | 163400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20250210 | 163300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20250210 | 163200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20250210 | 163100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20250210 | 163000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20250210 | 162900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20250210 | 162800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20250210 | 162700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20250210 | 162600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20250210 | 162500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20250210 | 162400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20250210 | 162300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20250210 | 162200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20250210 | 162100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20250210 | 162000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20250210 | 161900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20250210 | 161800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 153 | 20250210 | 161700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20250210 | 161600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20250210 | 161500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20250210 | 161400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20250210 | 161300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20250210 | 161200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20250210 | 161100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20250210 | 161000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20250210 | 160900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20250210 | 160800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20250210 | 160700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20250210 | 160600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20250210 | 160500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20250210 | 160400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20250210 | 160300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20250210 | 160200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20250210 | 160100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20250210 | 160000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20250210 | 155900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20250210 | 155800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20250210 | 155700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20250210 | 155600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20250210 | 155500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20250210 | 155400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20250210 | 155300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20250210 | 155200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20250210 | 155100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20250210 | 155000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20250210 | 154900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20250210 | 154800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 183 | 20250210 | 154700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20250210 | 154600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20250210 | 154500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20250210 | 154400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20250210 | 154300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20250210 | 154200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20250210 | 154100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20250210 | 154000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20250210 | 153900 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20250210 | 153800 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20250210 | 153700 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20250210 | 153600 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20250210 | 153500 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20250210 | 153400 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20250210 | 153300 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20250210 | 153200 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20250210 | 153100 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20250210 | 153000 | 31302281300 | 110900 | 110900 | 110900 | 110900 | 4375 |
| 201 | 20250210 | 152900 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20250210 | 152800 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20250210 | 152700 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20250210 | 152600 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20250210 | 152500 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20250210 | 152400 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20250210 | 152300 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20250210 | 152200 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20250210 | 152100 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20250210 | 152000 | 30817093800 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20250210 | 151900 | 30817093800 | 110900 | 110800 | 110900 | 110700 | 222 |
| 212 | 20250210 | 151800 | 30792485200 | 110700 | 110600 | 110800 | 110400 | 498 |
| 213 | 20250210 | 151700 | 30737461000 | 110500 | 110600 | 110800 | 110400 | 803 |
| 214 | 20250210 | 151600 | 30648664700 | 110600 | 110500 | 110600 | 110400 | 955 |
| 215 | 20250210 | 151500 | 30543181500 | 110500 | 110400 | 110600 | 110300 | 1386 |
| 216 | 20250210 | 151400 | 30390043900 | 110300 | 110400 | 110500 | 110300 | 1639 |
| 217 | 20250210 | 151300 | 30209211600 | 110400 | 110400 | 110500 | 110300 | 1423 |
| 218 | 20250210 | 151200 | 30052126800 | 110300 | 110400 | 110500 | 110200 | 2622 |
| 219 | 20250210 | 151100 | 29762781000 | 110400 | 110400 | 110500 | 110200 | 2621 |
| 220 | 20250210 | 151000 | 29473530700 | 110400 | 110300 | 110400 | 110100 | 4122 |
| 221 | 20250210 | 150900 | 29019026000 | 110300 | 110300 | 110500 | 110200 | 5354 |
| 222 | 20250210 | 150800 | 28428537600 | 110300 | 110600 | 110600 | 110300 | 1553 |
| 223 | 20250210 | 150700 | 28257108300 | 110600 | 110200 | 110600 | 110100 | 1852 |
| 224 | 20250210 | 150600 | 28052856800 | 110200 | 110400 | 110500 | 110100 | 3058 |
| 225 | 20250210 | 150500 | 27715806300 | 110300 | 110400 | 110500 | 110300 | 2995 |
| 226 | 20250210 | 150400 | 27385248300 | 110500 | 110700 | 110800 | 110400 | 3185 |
| 227 | 20250210 | 150300 | 27033047300 | 110700 | 111000 | 111100 | 110600 | 2822 |
| 228 | 20250210 | 150200 | 26720356200 | 110900 | 111500 | 111500 | 110900 | 10288 |
| 229 | 20250210 | 150100 | 25576300600 | 111500 | 111800 | 111800 | 111500 | 1580 |
| 230 | 20250210 | 150000 | 25400033400 | 111700 | 111600 | 111800 | 111600 | 1557 |
| 231 | 20250210 | 145900 | 25226168400 | 111700 | 111700 | 111700 | 111500 | 875 |
| 232 | 20250210 | 145800 | 25128510900 | 111600 | 111600 | 111700 | 111500 | 820 |
| 233 | 20250210 | 145700 | 25037010300 | 111600 | 111500 | 111700 | 111500 | 403 |
| 234 | 20250210 | 145600 | 24992033400 | 111600 | 111500 | 111600 | 111500 | 461 |
| 235 | 20250210 | 145500 | 24940597400 | 111500 | 111700 | 111700 | 111500 | 573 |
| 236 | 20250210 | 145400 | 24876683800 | 111600 | 111700 | 111700 | 111600 | 371 |
| 237 | 20250210 | 145300 | 24835271100 | 111700 | 111700 | 111800 | 111600 | 230 |
| 238 | 20250210 | 145200 | 24809579600 | 111800 | 111800 | 111800 | 111700 | 240 |
| 239 | 20250210 | 145100 | 24782763000 | 111800 | 111700 | 111800 | 111600 | 447 |
| 240 | 20250210 | 145000 | 24732829700 | 111600 | 111700 | 111800 | 111600 | 256 |
| 241 | 20250210 | 144900 | 24704231300 | 111700 | 111800 | 111800 | 111700 | 216 |
| 242 | 20250210 | 144800 | 24680096700 | 111800 | 111700 | 111800 | 111600 | 637 |
| 243 | 20250210 | 144700 | 24608955100 | 111500 | 111700 | 111700 | 111500 | 482 |
| 244 | 20250210 | 144600 | 24555162100 | 111600 | 111600 | 111700 | 111500 | 620 |
| 245 | 20250210 | 144500 | 24485974000 | 111600 | 111500 | 111700 | 111500 | 260 |
| 246 | 20250210 | 144400 | 24456973700 | 111500 | 111400 | 111600 | 111400 | 596 |
| 247 | 20250210 | 144300 | 24390512600 | 111400 | 111600 | 111600 | 111400 | 517 |
| 248 | 20250210 | 144200 | 24332897100 | 111500 | 111600 | 111700 | 111500 | 1086 |
| 249 | 20250210 | 144100 | 24211789100 | 111600 | 111600 | 111700 | 111500 | 651 |
| 250 | 20250210 | 144000 | 24139157000 | 111600 | 111600 | 111700 | 111400 | 1190 |
| 251 | 20250210 | 143900 | 24006420400 | 111500 | 111400 | 111600 | 111400 | 218 |
| 252 | 20250210 | 143800 | 23982112200 | 111600 | 111500 | 111600 | 111400 | 550 |
| 253 | 20250210 | 143700 | 23920794100 | 111500 | 111500 | 111600 | 111500 | 300 |
| 254 | 20250210 | 143600 | 23887340500 | 111600 | 111600 | 111700 | 111500 | 359 |
| 255 | 20250210 | 143500 | 23847291300 | 111500 | 111600 | 111600 | 111500 | 735 |
| 256 | 20250210 | 143400 | 23765301000 | 111500 | 111500 | 111600 | 111500 | 740 |
| 257 | 20250210 | 143300 | 23682776100 | 111600 | 111600 | 111700 | 111500 | 382 |
| 258 | 20250210 | 143200 | 23640150800 | 111600 | 111700 | 111700 | 111500 | 485 |
| 259 | 20250210 | 143100 | 23586006600 | 111700 | 111700 | 111700 | 111500 | 347 |
| 260 | 20250210 | 143000 | 23547287700 | 111700 | 111800 | 111800 | 111500 | 316 |
| 261 | 20250210 | 142900 | 23512006200 | 111700 | 111500 | 111800 | 111500 | 610 |
| 262 | 20250210 | 142800 | 23443914700 | 111600 | 111600 | 111600 | 111500 | 375 |
| 263 | 20250210 | 142700 | 23402093100 | 111500 | 111500 | 111600 | 111400 | 423 |
| 264 | 20250210 | 142600 | 23354933000 | 111500 | 111500 | 111600 | 111400 | 989 |
| 265 | 20250210 | 142500 | 23244657800 | 111600 | 111600 | 111700 | 111400 | 4134 |
| 266 | 20250210 | 142400 | 22783884400 | 111500 | 111800 | 111800 | 111500 | 2491 |
| 267 | 20250210 | 142300 | 22505841200 | 111700 | 111800 | 111900 | 111700 | 353 |
| 268 | 20250210 | 142200 | 22466381200 | 111800 | 111700 | 111900 | 111700 | 386 |
| 269 | 20250210 | 142100 | 22423237200 | 111800 | 111800 | 111900 | 111700 | 437 |
| 270 | 20250210 | 142000 | 22374374200 | 111800 | 111800 | 111900 | 111600 | 1328 |
| 271 | 20250210 | 141900 | 22226078700 | 111800 | 111900 | 112000 | 111800 | 462 |
| 272 | 20250210 | 141800 | 22174369000 | 111900 | 111800 | 112000 | 111700 | 482 |
| 273 | 20250210 | 141700 | 22120482500 | 111900 | 111900 | 112000 | 111700 | 335 |
| 274 | 20250210 | 141600 | 22082995100 | 111900 | 111800 | 111900 | 111800 | 904 |
| 275 | 20250210 | 141500 | 21981862800 | 111800 | 111800 | 111900 | 111800 | 292 |
| 276 | 20250210 | 141400 | 21949207600 | 111800 | 111800 | 111900 | 111800 | 190 |
| 277 | 20250210 | 141300 | 21927961500 | 111800 | 111900 | 111900 | 111700 | 388 |
| 278 | 20250210 | 141200 | 21884584100 | 111800 | 111700 | 111900 | 111700 | 502 |
| 279 | 20250210 | 141100 | 21828462500 | 111800 | 111900 | 111900 | 111700 | 266 |
| 280 | 20250210 | 141000 | 21798719400 | 111800 | 111800 | 111900 | 111800 | 495 |
| 281 | 20250210 | 140900 | 21743369300 | 111800 | 112000 | 112000 | 111800 | 322 |
| 282 | 20250210 | 140800 | 21707338800 | 112000 | 111900 | 112100 | 111800 | 375 |
| 283 | 20250210 | 140700 | 21665364200 | 111800 | 111700 | 111900 | 111700 | 899 |
| 284 | 20250210 | 140600 | 21564875400 | 111700 | 111700 | 111800 | 111700 | 468 |
| 285 | 20250210 | 140500 | 21512588800 | 111700 | 111700 | 111800 | 111600 | 1010 |
| 286 | 20250210 | 140400 | 21399795200 | 111700 | 111700 | 111700 | 111600 | 293 |
| 287 | 20250210 | 140300 | 21367092600 | 111700 | 111600 | 111700 | 111500 | 394 |
| 288 | 20250210 | 140200 | 21323122200 | 111600 | 111600 | 111700 | 111500 | 689 |
| 289 | 20250210 | 140100 | 21246224900 | 111700 | 111600 | 111700 | 111600 | 347 |
| 290 | 20250210 | 140000 | 21207490700 | 111700 | 111600 | 111700 | 111500 | 620 |
| 291 | 20250210 | 135900 | 21138308100 | 111500 | 111500 | 111600 | 111500 | 1123 |
| 292 | 20250210 | 135800 | 21013080600 | 111500 | 111600 | 111600 | 111500 | 430 |
| 293 | 20250210 | 135700 | 20965123600 | 111600 | 111600 | 111600 | 111500 | 270 |
| 294 | 20250210 | 135600 | 20935004400 | 111600 | 111600 | 111700 | 111500 | 628 |
| 295 | 20250210 | 135500 | 20864944900 | 111600 | 111600 | 111700 | 111500 | 422 |
| 296 | 20250210 | 135400 | 20817856500 | 111600 | 111800 | 111800 | 111600 | 834 |
| 297 | 20250210 | 135300 | 20724760000 | 111800 | 111700 | 111800 | 111600 | 457 |
| 298 | 20250210 | 135200 | 20673722600 | 111700 | 111600 | 111700 | 111600 | 375 |
| 299 | 20250210 | 135100 | 20631860300 | 111700 | 111700 | 111700 | 111600 | 462 |
| 300 | 20250210 | 135000 | 20580281000 | 111600 | 111600 | 111800 | 111600 | 282 |
| 301 | 20250210 | 134900 | 20548786900 | 111600 | 111600 | 111700 | 111600 | 770 |
| 302 | 20250210 | 134800 | 20462797500 | 111600 | 111600 | 111700 | 111600 | 334 |
| 303 | 20250210 | 134700 | 20425518500 | 111600 | 111500 | 111700 | 111500 | 364 |
| 304 | 20250210 | 134600 | 20384903200 | 111500 | 111600 | 111700 | 111500 | 1496 |
| 305 | 20250210 | 134500 | 20218061900 | 111600 | 111600 | 111600 | 111500 | 513 |
| 306 | 20250210 | 134400 | 20160828800 | 111500 | 111500 | 111600 | 111500 | 1192 |
| 307 | 20250210 | 134300 | 20027892000 | 111500 | 111700 | 111800 | 111500 | 3739 |
| 308 | 20250210 | 134200 | 19610459400 | 111700 | 111700 | 111800 | 111700 | 514 |
| 309 | 20250210 | 134100 | 19553034100 | 111700 | 111800 | 111800 | 111700 | 427 |
| 310 | 20250210 | 134000 | 19505326900 | 111800 | 111800 | 111900 | 111700 | 1428 |
| 311 | 20250210 | 133900 | 19345694600 | 111900 | 111800 | 112000 | 111800 | 395 |
| 312 | 20250210 | 133800 | 19301510100 | 111800 | 111900 | 111900 | 111800 | 672 |
| 313 | 20250210 | 133700 | 19226364100 | 111900 | 111900 | 112000 | 111800 | 1216 |
| 314 | 20250210 | 133600 | 19090301800 | 112000 | 112000 | 112000 | 111900 | 268 |
| 315 | 20250210 | 133500 | 19060303000 | 112000 | 111900 | 112000 | 111900 | 351 |
| 316 | 20250210 | 133400 | 19021007600 | 112000 | 111900 | 112100 | 111900 | 625 |
| 317 | 20250210 | 133300 | 18951009200 | 111900 | 111900 | 112000 | 111900 | 461 |
| 318 | 20250210 | 133200 | 18899412700 | 111900 | 111900 | 112100 | 111900 | 303 |
| 319 | 20250210 | 133100 | 18865487000 | 112000 | 112000 | 112100 | 112000 | 2293 |
| 320 | 20250210 | 133000 | 18608670500 | 112100 | 112200 | 112200 | 112000 | 521 |
| 321 | 20250210 | 132900 | 18550282900 | 112100 | 112200 | 112300 | 112100 | 375 |
| 322 | 20250210 | 132800 | 18508219900 | 112200 | 112100 | 112200 | 112100 | 477 |
| 323 | 20250210 | 132700 | 18454717400 | 112200 | 112200 | 112300 | 112100 | 1729 |
| 324 | 20250210 | 132600 | 18260864000 | 112200 | 112100 | 112300 | 112100 | 476 |
| 325 | 20250210 | 132500 | 18207452900 | 112200 | 112200 | 112300 | 112100 | 359 |
| 326 | 20250210 | 132400 | 18167182600 | 112100 | 112200 | 112200 | 112100 | 187 |
| 327 | 20250210 | 132300 | 18146212700 | 112200 | 112200 | 112200 | 112100 | 321 |
| 328 | 20250210 | 132200 | 18110217400 | 112200 | 112200 | 112300 | 112100 | 559 |
| 329 | 20250210 | 132100 | 18047513800 | 112200 | 112300 | 112400 | 112100 | 1057 |
| 330 | 20250210 | 132000 | 17928898500 | 112300 | 112300 | 112400 | 112300 | 273 |
| 331 | 20250210 | 131900 | 17898232200 | 112400 | 112200 | 112400 | 112200 | 1202 |
| 332 | 20250210 | 131800 | 17763264800 | 112300 | 112200 | 112300 | 112200 | 213 |
| 333 | 20250210 | 131700 | 17739357200 | 112300 | 112300 | 112300 | 112100 | 1090 |
| 334 | 20250210 | 131600 | 17617059500 | 112200 | 112200 | 112300 | 112100 | 453 |
| 335 | 20250210 | 131500 | 17566253200 | 112200 | 112200 | 112300 | 112100 | 444 |
| 336 | 20250210 | 131400 | 17516449700 | 112100 | 112200 | 112300 | 112100 | 590 |
| 337 | 20250210 | 131300 | 17450262800 | 112300 | 112200 | 112300 | 112100 | 551 |
| 338 | 20250210 | 131200 | 17388450700 | 112100 | 112200 | 112300 | 112100 | 710 |
| 339 | 20250210 | 131100 | 17308800400 | 112200 | 112200 | 112300 | 112200 | 231 |
| 340 | 20250210 | 131000 | 17282873200 | 112300 | 112200 | 112300 | 112200 | 249 |
| 341 | 20250210 | 130900 | 17254925800 | 112200 | 112200 | 112300 | 112200 | 289 |
| 342 | 20250210 | 130800 | 17222491500 | 112300 | 112200 | 112300 | 112200 | 284 |
| 343 | 20250210 | 130700 | 17190625300 | 112300 | 112200 | 112300 | 112200 | 206 |
| 344 | 20250210 | 130600 | 17167503700 | 112300 | 112200 | 112300 | 112200 | 430 |
| 345 | 20250210 | 130500 | 17119244000 | 112200 | 112300 | 112400 | 112200 | 235 |
| 346 | 20250210 | 130400 | 17092861500 | 112300 | 112400 | 112400 | 112200 | 304 |
| 347 | 20250210 | 130300 | 17058717100 | 112400 | 112300 | 112400 | 112300 | 782 |
| 348 | 20250210 | 130200 | 16970892400 | 112200 | 112100 | 112300 | 112100 | 747 |
| 349 | 20250210 | 130100 | 16887029600 | 112200 | 112100 | 112200 | 112100 | 909 |
| 350 | 20250210 | 130000 | 16785054000 | 112200 | 112000 | 112200 | 112000 | 2398 |
| 351 | 20250210 | 125900 | 16516396100 | 112100 | 112100 | 112100 | 112000 | 290 |
| 352 | 20250210 | 125800 | 16483910200 | 112100 | 112100 | 112200 | 112000 | 1603 |
| 353 | 20250210 | 125700 | 16304219000 | 112100 | 112100 | 112200 | 112100 | 879 |
| 354 | 20250210 | 125600 | 16205670900 | 112100 | 112300 | 112300 | 112100 | 1063 |
| 355 | 20250210 | 125500 | 16086413900 | 112300 | 112200 | 112300 | 112200 | 427 |
| 356 | 20250210 | 125400 | 16038489600 | 112200 | 112200 | 112300 | 112200 | 256 |
| 357 | 20250210 | 125300 | 16009752700 | 112200 | 112300 | 112300 | 112200 | 148 |
| 358 | 20250210 | 125200 | 15993138500 | 112200 | 112200 | 112300 | 112200 | 198 |
| 359 | 20250210 | 125100 | 15970914100 | 112200 | 112300 | 112300 | 112200 | 172 |
| 360 | 20250210 | 125000 | 15951610100 | 112300 | 112300 | 112300 | 112200 | 390 |
| 361 | 20250210 | 124900 | 15907821300 | 112400 | 112300 | 112400 | 112300 | 210 |
| 362 | 20250210 | 124800 | 15884224700 | 112400 | 112400 | 112400 | 112300 | 149 |
| 363 | 20250210 | 124700 | 15867482400 | 112300 | 112200 | 112300 | 112200 | 702 |
| 364 | 20250210 | 124600 | 15788662300 | 112200 | 112200 | 112300 | 112200 | 446 |
| 365 | 20250210 | 124500 | 15738614200 | 112300 | 112300 | 112300 | 112200 | 180 |
| 366 | 20250210 | 124400 | 15718409600 | 112300 | 112300 | 112300 | 112200 | 204 |
| 367 | 20250210 | 124300 | 15695505100 | 112200 | 112300 | 112300 | 112200 | 181 |
| 368 | 20250210 | 124200 | 15675182300 | 112200 | 112400 | 112400 | 112200 | 727 |
| 369 | 20250210 | 124100 | 15593539500 | 112300 | 112300 | 112400 | 112300 | 152 |
| 370 | 20250210 | 124000 | 15576461500 | 112300 | 112300 | 112400 | 112300 | 184 |
| 371 | 20250210 | 123900 | 15555790200 | 112300 | 112300 | 112400 | 112200 | 224 |
| 372 | 20250210 | 123800 | 15530638300 | 112300 | 112300 | 112400 | 112200 | 343 |
| 373 | 20250210 | 123700 | 15492120100 | 112300 | 112400 | 112400 | 112300 | 124 |
| 374 | 20250210 | 123600 | 15478187200 | 112400 | 112500 | 112500 | 112300 | 342 |
| 375 | 20250210 | 123500 | 15439747100 | 112400 | 112300 | 112500 | 112300 | 428 |
| 376 | 20250210 | 123400 | 15391635200 | 112300 | 112400 | 112500 | 112200 | 831 |
| 377 | 20250210 | 123300 | 15298261000 | 112400 | 112300 | 112500 | 112300 | 426 |
| 378 | 20250210 | 123200 | 15250373300 | 112400 | 112300 | 112400 | 112300 | 106 |
| 379 | 20250210 | 123100 | 15238462700 | 112400 | 112300 | 112400 | 112200 | 1427 |
| 380 | 20250210 | 123000 | 15078209400 | 112300 | 112200 | 112300 | 112200 | 446 |
| 381 | 20250210 | 122900 | 15028159500 | 112200 | 112100 | 112300 | 112100 | 234 |
| 382 | 20250210 | 122800 | 15001906100 | 112100 | 112200 | 112300 | 112100 | 292 |
| 383 | 20250210 | 122700 | 14969136400 | 112200 | 112200 | 112300 | 112200 | 104 |
| 384 | 20250210 | 122600 | 14957464400 | 112300 | 112200 | 112300 | 112100 | 686 |
| 385 | 20250210 | 122500 | 14880505400 | 112300 | 112200 | 112300 | 112200 | 281 |
| 386 | 20250210 | 122400 | 14848966200 | 112200 | 112200 | 112300 | 112100 | 278 |
| 387 | 20250210 | 122300 | 14817771300 | 112100 | 112200 | 112300 | 112100 | 628 |
| 388 | 20250210 | 122200 | 14747312300 | 112300 | 112200 | 112300 | 112200 | 324 |
| 389 | 20250210 | 122100 | 14710951100 | 112200 | 112200 | 112300 | 112200 | 202 |
| 390 | 20250210 | 122000 | 14688278500 | 112200 | 112200 | 112300 | 112200 | 140 |
| 391 | 20250210 | 121900 | 14672561800 | 112200 | 112200 | 112300 | 112200 | 159 |
| 392 | 20250210 | 121800 | 14654718500 | 112300 | 112400 | 112400 | 112200 | 371 |
| 393 | 20250210 | 121700 | 14613067300 | 112300 | 112400 | 112400 | 112300 | 508 |
| 394 | 20250210 | 121600 | 14556008300 | 112400 | 112400 | 112400 | 112300 | 166 |
| 395 | 20250210 | 121500 | 14537355400 | 112300 | 112500 | 112500 | 112300 | 209 |
| 396 | 20250210 | 121400 | 14513869500 | 112400 | 112300 | 112500 | 112300 | 194 |
| 397 | 20250210 | 121300 | 14492059100 | 112400 | 112500 | 112500 | 112400 | 120 |
| 398 | 20250210 | 121200 | 14478562100 | 112500 | 112400 | 112500 | 112300 | 172 |
| 399 | 20250210 | 121100 | 14459227400 | 112400 | 112500 | 112500 | 112400 | 125 |
| 400 | 20250210 | 121000 | 14445170700 | 112500 | 112300 | 112500 | 112300 | 700 |
| 401 | 20250210 | 120900 | 14366513200 | 112400 | 112300 | 112400 | 112200 | 357 |
| 402 | 20250210 | 120800 | 14326428300 | 112300 | 112200 | 112300 | 112200 | 304 |
| 403 | 20250210 | 120700 | 14292304800 | 112300 | 112200 | 112300 | 112200 | 241 |
| 404 | 20250210 | 120600 | 14265251900 | 112200 | 112300 | 112300 | 112200 | 118 |
| 405 | 20250210 | 120500 | 14252002200 | 112200 | 112200 | 112300 | 112200 | 189 |
| 406 | 20250210 | 120400 | 14230784200 | 112300 | 112200 | 112300 | 112200 | 431 |
| 407 | 20250210 | 120300 | 14182396000 | 112200 | 112300 | 112300 | 112200 | 476 |
| 408 | 20250210 | 120200 | 14128982700 | 112300 | 112300 | 112400 | 112200 | 379 |
| 409 | 20250210 | 120100 | 14086442300 | 112300 | 112400 | 112400 | 112300 | 143 |
| 410 | 20250210 | 120000 | 14070382800 | 112300 | 112300 | 112400 | 112200 | 415 |
| 411 | 20250210 | 115900 | 14023778200 | 112400 | 112300 | 112400 | 112200 | 261 |
| 412 | 20250210 | 115800 | 13994463700 | 112400 | 112400 | 112400 | 112200 | 166 |
| 413 | 20250210 | 115700 | 13975820700 | 112400 | 112400 | 112400 | 112200 | 601 |
| 414 | 20250210 | 115600 | 13908326900 | 112400 | 112300 | 112400 | 112300 | 249 |
| 415 | 20250210 | 115500 | 13880351700 | 112300 | 112300 | 112400 | 112300 | 143 |
| 416 | 20250210 | 115400 | 13864288400 | 112400 | 112500 | 112500 | 112300 | 555 |
| 417 | 20250210 | 115300 | 13801952800 | 112500 | 112300 | 112500 | 112300 | 206 |
| 418 | 20250210 | 115200 | 13778803100 | 112300 | 112300 | 112400 | 112300 | 213 |
| 419 | 20250210 | 115100 | 13754871100 | 112400 | 112300 | 112500 | 112300 | 229 |
| 420 | 20250210 | 115000 | 13729139900 | 112400 | 112300 | 112400 | 112300 | 209 |
| 421 | 20250210 | 114900 | 13705659800 | 112400 | 112400 | 112500 | 112300 | 766 |
| 422 | 20250210 | 114800 | 13619548600 | 112400 | 112400 | 112500 | 112400 | 272 |
| 423 | 20250210 | 114700 | 13588968400 | 112400 | 112500 | 112500 | 112400 | 266 |
| 424 | 20250210 | 114600 | 13559059900 | 112400 | 112400 | 112500 | 112300 | 601 |
| 425 | 20250210 | 114500 | 13491523400 | 112300 | 112400 | 112400 | 112300 | 114 |
| 426 | 20250210 | 114400 | 13478715000 | 112400 | 112400 | 112500 | 112300 | 222 |
| 427 | 20250210 | 114300 | 13453760400 | 112400 | 112400 | 112500 | 112300 | 158 |
| 428 | 20250210 | 114200 | 13436003000 | 112400 | 112300 | 112500 | 112300 | 345 |
| 429 | 20250210 | 114100 | 13397235500 | 112300 | 112500 | 112500 | 112300 | 174 |
| 430 | 20250210 | 114000 | 13377682200 | 112400 | 112400 | 112500 | 112300 | 464 |
| 431 | 20250210 | 113900 | 13325520800 | 112400 | 112600 | 112600 | 112400 | 494 |
| 432 | 20250210 | 113800 | 13269970700 | 112600 | 112600 | 112600 | 112400 | 363 |
| 433 | 20250210 | 113700 | 13229148500 | 112500 | 112500 | 112600 | 112400 | 198 |
| 434 | 20250210 | 113600 | 13206875000 | 112600 | 112600 | 112600 | 112400 | 323 |
| 435 | 20250210 | 113500 | 13170530100 | 112500 | 112500 | 112600 | 112400 | 148 |
| 436 | 20250210 | 113400 | 13153880800 | 112500 | 112500 | 112500 | 112400 | 301 |
| 437 | 20250210 | 113300 | 13120027300 | 112600 | 112400 | 112600 | 112400 | 199 |
| 438 | 20250210 | 113200 | 13097639200 | 112400 | 112500 | 112600 | 112400 | 286 |
| 439 | 20250210 | 113100 | 13065484800 | 112600 | 112500 | 112600 | 112500 | 173 |
| 440 | 20250210 | 113000 | 13046018600 | 112400 | 112500 | 112600 | 112400 | 403 |
| 441 | 20250210 | 112900 | 13000700500 | 112500 | 112500 | 112600 | 112400 | 468 |
| 442 | 20250210 | 112800 | 12948060000 | 112500 | 112400 | 112500 | 112400 | 234 |
| 443 | 20250210 | 112700 | 12921745800 | 112500 | 112400 | 112600 | 112400 | 148 |
| 444 | 20250210 | 112600 | 12905094600 | 112500 | 112500 | 112600 | 112500 | 209 |
| 445 | 20250210 | 112500 | 12881572300 | 112600 | 112500 | 112600 | 112500 | 290 |
| 446 | 20250210 | 112400 | 12848939900 | 112600 | 112400 | 112600 | 112400 | 517 |
| 447 | 20250210 | 112300 | 12790789300 | 112400 | 112500 | 112600 | 112400 | 151 |
| 448 | 20250210 | 112200 | 12773806100 | 112500 | 112500 | 112500 | 112400 | 440 |
| 449 | 20250210 | 112100 | 12724343800 | 112500 | 112600 | 112700 | 112500 | 449 |
| 450 | 20250210 | 112000 | 12673804100 | 112500 | 112500 | 112600 | 112500 | 624 |
| 451 | 20250210 | 111900 | 12603597000 | 112600 | 112600 | 112600 | 112500 | 174 |
| 452 | 20250210 | 111800 | 12584011700 | 112600 | 112700 | 112700 | 112500 | 282 |
| 453 | 20250210 | 111700 | 12552256600 | 112700 | 112600 | 112700 | 112500 | 168 |
| 454 | 20250210 | 111600 | 12533340000 | 112600 | 112700 | 112700 | 112500 | 410 |
| 455 | 20250210 | 111500 | 12487181400 | 112800 | 112700 | 112800 | 112500 | 531 |
| 456 | 20250210 | 111400 | 12427381300 | 112600 | 112700 | 112800 | 112600 | 467 |
| 457 | 20250210 | 111300 | 12374770000 | 112800 | 112800 | 112800 | 112700 | 181 |
| 458 | 20250210 | 111200 | 12354361100 | 112700 | 112800 | 112900 | 112700 | 467 |
| 459 | 20250210 | 111100 | 12301688500 | 112800 | 112800 | 112900 | 112800 | 213 |
| 460 | 20250210 | 111000 | 12277656300 | 112900 | 112700 | 112900 | 112700 | 248 |
| 461 | 20250210 | 110900 | 12249685500 | 112700 | 112800 | 112800 | 112700 | 169 |
| 462 | 20250210 | 110800 | 12230630800 | 112900 | 112700 | 112900 | 112600 | 382 |
| 463 | 20250210 | 110700 | 12187559100 | 112600 | 112700 | 112700 | 112500 | 645 |
| 464 | 20250210 | 110600 | 12114957600 | 112700 | 112600 | 112700 | 112500 | 350 |
| 465 | 20250210 | 110500 | 12075571900 | 112500 | 112500 | 112600 | 112500 | 181 |
| 466 | 20250210 | 110400 | 12055199800 | 112500 | 112400 | 112600 | 112400 | 416 |
| 467 | 20250210 | 110300 | 12008413900 | 112500 | 112500 | 112500 | 112400 | 270 |
| 468 | 20250210 | 110200 | 11978057000 | 112400 | 112400 | 112600 | 112400 | 210 |
| 469 | 20250210 | 110100 | 11954442800 | 112400 | 112300 | 112600 | 112300 | 444 |
| 470 | 20250210 | 110000 | 11904522800 | 112400 | 112300 | 112500 | 112300 | 303 |
| 471 | 20250210 | 105900 | 11870473500 | 112400 | 112400 | 112500 | 112300 | 179 |
| 472 | 20250210 | 105800 | 11850355600 | 112300 | 112300 | 112500 | 112300 | 657 |
| 473 | 20250210 | 105700 | 11776512500 | 112400 | 112400 | 112500 | 112300 | 438 |
| 474 | 20250210 | 105600 | 11727301900 | 112400 | 112400 | 112400 | 112300 | 499 |
| 475 | 20250210 | 105500 | 11671254900 | 112300 | 112200 | 112300 | 112200 | 360 |
| 476 | 20250210 | 105400 | 11630853800 | 112300 | 112400 | 112500 | 112200 | 1119 |
| 477 | 20250210 | 105300 | 11505199300 | 112400 | 112500 | 112600 | 112400 | 416 |
| 478 | 20250210 | 105200 | 11458428300 | 112500 | 112400 | 112600 | 112400 | 346 |
| 479 | 20250210 | 105100 | 11419525500 | 112500 | 112300 | 112500 | 112300 | 194 |
| 480 | 20250210 | 105000 | 11397725200 | 112400 | 112300 | 112500 | 112200 | 1065 |
| 481 | 20250210 | 104900 | 11278121900 | 112600 | 112400 | 112600 | 112400 | 663 |
| 482 | 20250210 | 104800 | 11203576100 | 112400 | 112500 | 112600 | 112400 | 871 |
| 483 | 20250210 | 104700 | 11105611400 | 112500 | 112400 | 112600 | 112400 | 251 |
| 484 | 20250210 | 104600 | 11077388500 | 112500 | 112600 | 112800 | 112500 | 444 |
| 485 | 20250210 | 104500 | 11027403400 | 112600 | 112400 | 112800 | 112400 | 444 |
| 486 | 20250210 | 104400 | 10977434700 | 112400 | 112400 | 112600 | 112300 | 490 |
| 487 | 20250210 | 104300 | 10922326600 | 112400 | 112400 | 112500 | 112300 | 1483 |
| 488 | 20250210 | 104200 | 10755629200 | 112400 | 112400 | 112600 | 112400 | 437 |
| 489 | 20250210 | 104100 | 10706496600 | 112500 | 112600 | 112700 | 112500 | 449 |
| 490 | 20250210 | 104000 | 10655976100 | 112700 | 112600 | 112800 | 112500 | 988 |
| 491 | 20250210 | 103900 | 10544679000 | 112600 | 112600 | 112700 | 112600 | 408 |
| 492 | 20250210 | 103800 | 10498726300 | 112600 | 112600 | 112800 | 112600 | 559 |
| 493 | 20250210 | 103700 | 10435732600 | 112700 | 112700 | 112800 | 112600 | 232 |
| 494 | 20250210 | 103600 | 10409575100 | 112600 | 112600 | 112800 | 112600 | 595 |
| 495 | 20250210 | 103500 | 10342505100 | 112700 | 112800 | 112900 | 112600 | 1509 |
| 496 | 20250210 | 103400 | 10172404400 | 112700 | 112800 | 112800 | 112700 | 228 |
| 497 | 20250210 | 103300 | 10146693400 | 112700 | 112700 | 112800 | 112600 | 395 |
| 498 | 20250210 | 103200 | 10102191600 | 112700 | 112400 | 112700 | 112300 | 1557 |
| 499 | 20250210 | 103100 | 9926978400 | 112400 | 112300 | 112500 | 112300 | 219 |
| 500 | 20250210 | 103000 | 9902366600 | 112300 | 112400 | 112500 | 112300 | 346 |
| 501 | 20250210 | 102900 | 9863489400 | 112300 | 112200 | 112400 | 112200 | 320 |
| 502 | 20250210 | 102800 | 9827545700 | 112400 | 112200 | 112500 | 112100 | 1166 |
| 503 | 20250210 | 102700 | 9696677100 | 112300 | 112300 | 112400 | 112200 | 537 |
| 504 | 20250210 | 102600 | 9636407300 | 112200 | 112200 | 112300 | 112200 | 229 |
| 505 | 20250210 | 102500 | 9610707700 | 112200 | 112400 | 112500 | 112200 | 604 |
| 506 | 20250210 | 102400 | 9542903200 | 112400 | 112400 | 112600 | 112300 | 398 |
| 507 | 20250210 | 102300 | 9498198000 | 112300 | 112300 | 112400 | 112300 | 305 |
| 508 | 20250210 | 102200 | 9463926500 | 112300 | 112400 | 112500 | 112200 | 836 |
| 509 | 20250210 | 102100 | 9370024100 | 112500 | 112500 | 112600 | 112500 | 314 |
| 510 | 20250210 | 102000 | 9334689500 | 112600 | 112800 | 112800 | 112500 | 124 |
| 511 | 20250210 | 101900 | 9320726500 | 112400 | 112500 | 112700 | 112400 | 654 |
| 512 | 20250210 | 101800 | 9247141400 | 112700 | 112500 | 112700 | 112500 | 389 |
| 513 | 20250210 | 101700 | 9203359600 | 112600 | 112700 | 112700 | 112300 | 824 |
| 514 | 20250210 | 101600 | 9110727600 | 112700 | 112800 | 112800 | 112500 | 1215 |
| 515 | 20250210 | 101500 | 8973953900 | 112800 | 112700 | 112800 | 112600 | 467 |
| 516 | 20250210 | 101400 | 8921324300 | 112800 | 112900 | 113000 | 112700 | 1319 |
| 517 | 20250210 | 101300 | 8772535000 | 112900 | 113000 | 113000 | 112800 | 705 |
| 518 | 20250210 | 101200 | 8692962000 | 113000 | 112800 | 113000 | 112800 | 247 |
| 519 | 20250210 | 101100 | 8665068200 | 112800 | 113000 | 113100 | 112800 | 399 |
| 520 | 20250210 | 101000 | 8620011900 | 113100 | 112900 | 113100 | 112800 | 846 |
| 521 | 20250210 | 100900 | 8524525900 | 113000 | 112900 | 113000 | 112900 | 387 |
| 522 | 20250210 | 100800 | 8480821700 | 112900 | 113000 | 113100 | 112900 | 428 |
| 523 | 20250210 | 100700 | 8432454800 | 113100 | 113200 | 113200 | 112900 | 1410 |
| 524 | 20250210 | 100600 | 8273061600 | 113100 | 113100 | 113300 | 113100 | 260 |
| 525 | 20250210 | 100500 | 8243639200 | 113100 | 113000 | 113200 | 113000 | 172 |
| 526 | 20250210 | 100400 | 8224187400 | 113000 | 113300 | 113300 | 113000 | 1102 |
| 527 | 20250210 | 100300 | 8099491600 | 113200 | 113200 | 113500 | 113200 | 1200 |
| 528 | 20250210 | 100200 | 7963477500 | 113300 | 113300 | 113300 | 113100 | 1030 |
| 529 | 20250210 | 100100 | 7846863700 | 113200 | 113200 | 113400 | 113100 | 1068 |
| 530 | 20250210 | 100000 | 7725936700 | 113200 | 113100 | 113300 | 113100 | 377 |
| 531 | 20250210 | 095900 | 7683256000 | 113200 | 113200 | 113200 | 113100 | 220 |
| 532 | 20250210 | 095800 | 7658358300 | 113200 | 113100 | 113300 | 113000 | 191 |
| 533 | 20250210 | 095700 | 7636757000 | 113000 | 113300 | 113300 | 113000 | 229 |
| 534 | 20250210 | 095600 | 7610861200 | 113300 | 113100 | 113300 | 113100 | 200 |
| 535 | 20250210 | 095500 | 7588228200 | 113100 | 113100 | 113300 | 113000 | 239 |
| 536 | 20250210 | 095400 | 7561175400 | 113100 | 113100 | 113300 | 113000 | 1219 |
| 537 | 20250210 | 095300 | 7423359400 | 113000 | 113100 | 113100 | 113000 | 502 |
| 538 | 20250210 | 095200 | 7366602100 | 113100 | 113000 | 113100 | 113000 | 110 |
| 539 | 20250210 | 095100 | 7354163700 | 113000 | 112600 | 113100 | 112600 | 1367 |
| 540 | 20250210 | 095000 | 7199823300 | 112600 | 112700 | 112800 | 112600 | 690 |
| 541 | 20250210 | 094900 | 7122090700 | 112800 | 112900 | 112900 | 112800 | 278 |
| 542 | 20250210 | 094800 | 7090721200 | 113000 | 112900 | 113000 | 112800 | 447 |
| 543 | 20250210 | 094700 | 7040277900 | 113000 | 112800 | 113000 | 112700 | 1697 |
| 544 | 20250210 | 094600 | 6848596100 | 112900 | 113100 | 113100 | 112800 | 1596 |
| 545 | 20250210 | 094500 | 6668403000 | 113100 | 113000 | 113200 | 113000 | 355 |
| 546 | 20250210 | 094400 | 6628242000 | 113100 | 113100 | 113100 | 112900 | 142 |
| 547 | 20250210 | 094300 | 6612191600 | 113000 | 112800 | 113200 | 112800 | 453 |
| 548 | 20250210 | 094200 | 6561061800 | 112800 | 112900 | 113100 | 112800 | 702 |
| 549 | 20250210 | 094100 | 6481782500 | 112900 | 112700 | 112900 | 112600 | 589 |
| 550 | 20250210 | 094000 | 6415383000 | 112800 | 112600 | 112800 | 112500 | 230 |
| 551 | 20250210 | 093900 | 6389467300 | 112500 | 112300 | 112600 | 112300 | 750 |
| 552 | 20250210 | 093800 | 6305164700 | 112300 | 112100 | 112400 | 112100 | 287 |
| 553 | 20250210 | 093700 | 6272939300 | 112100 | 112500 | 112500 | 112100 | 268 |
| 554 | 20250210 | 093600 | 6242869100 | 112500 | 111900 | 112500 | 111900 | 450 |
| 555 | 20250210 | 093500 | 6192397900 | 111900 | 111800 | 112100 | 111500 | 1471 |
| 556 | 20250210 | 093400 | 6027764400 | 111500 | 111400 | 112000 | 111300 | 411 |
| 557 | 20250210 | 093300 | 5981905100 | 111400 | 112100 | 112100 | 111400 | 6184 |
| 558 | 20250210 | 093200 | 5291363400 | 112100 | 112200 | 112200 | 112000 | 1348 |
| 559 | 20250210 | 093100 | 5140303200 | 112200 | 112400 | 112500 | 112100 | 947 |
| 560 | 20250210 | 093000 | 5033929000 | 112400 | 112300 | 112500 | 112200 | 423 |
| 561 | 20250210 | 092900 | 4986425600 | 112200 | 112000 | 112200 | 112000 | 558 |
| 562 | 20250210 | 092800 | 4923881100 | 112000 | 111900 | 112100 | 111900 | 727 |
| 563 | 20250210 | 092700 | 4842508000 | 111900 | 112200 | 112300 | 111900 | 3883 |
| 564 | 20250210 | 092600 | 4407328800 | 112200 | 112100 | 112200 | 112100 | 1037 |
| 565 | 20250210 | 092500 | 4291044700 | 112200 | 112200 | 112200 | 112100 | 958 |
| 566 | 20250210 | 092400 | 4183640900 | 112200 | 112400 | 112500 | 112200 | 2671 |
| 567 | 20250210 | 092300 | 3883732400 | 112400 | 112600 | 112600 | 112400 | 2301 |
| 568 | 20250210 | 092200 | 3624966000 | 112600 | 112800 | 112800 | 112600 | 2319 |
| 569 | 20250210 | 092100 | 3363679600 | 112800 | 113300 | 113300 | 112800 | 1590 |
| 570 | 20250210 | 092000 | 3184033000 | 113200 | 113400 | 113400 | 113200 | 176 |
| 571 | 20250210 | 091900 | 3164097900 | 113500 | 113300 | 113500 | 113300 | 1018 |
| 572 | 20250210 | 091800 | 3048658600 | 113300 | 113100 | 113300 | 113100 | 147 |
| 573 | 20250210 | 091700 | 3032023300 | 113000 | 113200 | 113300 | 113000 | 343 |
| 574 | 20250210 | 091600 | 2993208200 | 113200 | 113300 | 113500 | 113100 | 969 |
| 575 | 20250210 | 091500 | 2883357700 | 113300 | 113000 | 113300 | 112900 | 616 |
| 576 | 20250210 | 091400 | 2813711400 | 113000 | 113100 | 113300 | 113000 | 742 |
| 577 | 20250210 | 091300 | 2729832100 | 113300 | 113000 | 113400 | 113000 | 681 |
| 578 | 20250210 | 091200 | 2652779900 | 113000 | 112900 | 113000 | 112700 | 680 |
| 579 | 20250210 | 091100 | 2576089100 | 112900 | 112800 | 113000 | 112800 | 595 |
| 580 | 20250210 | 091000 | 2508959800 | 112800 | 112700 | 113000 | 112600 | 646 |
| 581 | 20250210 | 090900 | 2436092300 | 112700 | 112600 | 112700 | 112500 | 2084 |
| 582 | 20250210 | 090800 | 2201518800 | 112700 | 113100 | 113200 | 112600 | 3176 |
| 583 | 20250210 | 090700 | 1843168400 | 113100 | 113500 | 113500 | 113000 | 2161 |
| 584 | 20250210 | 090600 | 1598486000 | 113500 | 113700 | 114000 | 113400 | 1358 |
| 585 | 20250210 | 090500 | 1444201700 | 113600 | 113400 | 113700 | 113300 | 461 |
| 586 | 20250210 | 090400 | 1391903700 | 113500 | 113100 | 113800 | 113100 | 1251 |
| 587 | 20250210 | 090300 | 1249897300 | 113500 | 113800 | 113800 | 113000 | 2518 |
| 588 | 20250210 | 090200 | 964560500 | 113800 | 114700 | 114700 | 113700 | 2090 |
| 589 | 20250210 | 090100 | 726169600 | 114700 | 114500 | 114900 | 114300 | 850 |
| 590 | 20250210 | 090000 | 628870800 | 114400 | 115600 | 115600 | 114300 | 5406 |