33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 3 | 20250508 | 183100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20250508 | 183000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20250508 | 182900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20250508 | 182800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20250508 | 182700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20250508 | 182600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20250508 | 182500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20250508 | 182400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20250508 | 182300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20250508 | 182200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20250508 | 182100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20250508 | 182000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20250508 | 181900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20250508 | 181800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20250508 | 181700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20250508 | 181600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20250508 | 181500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20250508 | 181400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20250508 | 181300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20250508 | 181200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20250508 | 181100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20250508 | 181000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20250508 | 180900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20250508 | 180800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20250508 | 180700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20250508 | 180600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20250508 | 180500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20250508 | 180400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20250508 | 180300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20250508 | 180200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 33 | 20250508 | 180100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20250508 | 180000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20250508 | 175900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20250508 | 175800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20250508 | 175700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20250508 | 175600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20250508 | 175500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20250508 | 175400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20250508 | 175300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20250508 | 175200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20250508 | 175100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20250508 | 175000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20250508 | 174900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20250508 | 174800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20250508 | 174700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20250508 | 174600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20250508 | 174500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20250508 | 174400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20250508 | 174300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20250508 | 174200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20250508 | 174100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20250508 | 174000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20250508 | 173900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20250508 | 173800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20250508 | 173700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20250508 | 173600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20250508 | 173500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20250508 | 173400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20250508 | 173300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20250508 | 173200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 63 | 20250508 | 173100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20250508 | 173000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20250508 | 172900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20250508 | 172800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20250508 | 172700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20250508 | 172600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20250508 | 172500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20250508 | 172400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20250508 | 172300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20250508 | 172200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20250508 | 172100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20250508 | 172000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20250508 | 171900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20250508 | 171800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20250508 | 171700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20250508 | 171600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20250508 | 171500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20250508 | 171400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20250508 | 171300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20250508 | 171200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20250508 | 171100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20250508 | 171000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20250508 | 170900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20250508 | 170800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20250508 | 170700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20250508 | 170600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20250508 | 170500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20250508 | 170400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20250508 | 170300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20250508 | 170200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 93 | 20250508 | 170100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20250508 | 170000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20250508 | 165900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20250508 | 165800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20250508 | 165700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20250508 | 165600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20250508 | 165500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20250508 | 165400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20250508 | 165300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20250508 | 165200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20250508 | 165100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20250508 | 165000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20250508 | 164900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20250508 | 164800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20250508 | 164700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20250508 | 164600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20250508 | 164500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20250508 | 164400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20250508 | 164300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20250508 | 164200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20250508 | 164100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20250508 | 164000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20250508 | 163900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20250508 | 163800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20250508 | 163700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20250508 | 163600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20250508 | 163500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20250508 | 163400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20250508 | 163300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20250508 | 163200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 123 | 20250508 | 163100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20250508 | 163000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20250508 | 162900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20250508 | 162800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20250508 | 162700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20250508 | 162600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20250508 | 162500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20250508 | 162400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20250508 | 162300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20250508 | 162200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20250508 | 162100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20250508 | 162000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20250508 | 161900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20250508 | 161800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20250508 | 161700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20250508 | 161600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20250508 | 161500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20250508 | 161400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20250508 | 161300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20250508 | 161200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20250508 | 161100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20250508 | 161000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20250508 | 160900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20250508 | 160800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20250508 | 160700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20250508 | 160600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20250508 | 160500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20250508 | 160400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20250508 | 160300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20250508 | 160200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 153 | 20250508 | 160100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20250508 | 160000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20250508 | 155900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20250508 | 155800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20250508 | 155700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20250508 | 155600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20250508 | 155500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20250508 | 155400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20250508 | 155300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20250508 | 155200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20250508 | 155100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20250508 | 155000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20250508 | 154900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20250508 | 154800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20250508 | 154700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20250508 | 154600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20250508 | 154500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20250508 | 154400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20250508 | 154300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20250508 | 154200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20250508 | 154100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20250508 | 154000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20250508 | 153900 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20250508 | 153800 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20250508 | 153700 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20250508 | 153600 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20250508 | 153500 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20250508 | 153400 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20250508 | 153300 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20250508 | 153200 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 183 | 20250508 | 153100 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20250508 | 153000 | 18543090400 | 130700 | 130700 | 130700 | 130700 | 23054 |
| 185 | 20250508 | 152900 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 186 | 20250508 | 152800 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 187 | 20250508 | 152700 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 188 | 20250508 | 152600 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 189 | 20250508 | 152500 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 190 | 20250508 | 152400 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 191 | 20250508 | 152300 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 192 | 20250508 | 152200 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 193 | 20250508 | 152100 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 194 | 20250508 | 152000 | 15529932600 | 130900 | 130900 | 130900 | 130900 | 0 |
| 195 | 20250508 | 151900 | 15529932600 | 130900 | 131100 | 131200 | 130900 | 317 |
| 196 | 20250508 | 151800 | 15488415500 | 131100 | 131300 | 131300 | 131000 | 91 |
| 197 | 20250508 | 151700 | 15476481400 | 131100 | 131200 | 131400 | 131100 | 346 |
| 198 | 20250508 | 151600 | 15431087300 | 131100 | 131100 | 131400 | 131100 | 229 |
| 199 | 20250508 | 151500 | 15401032700 | 131100 | 131300 | 131400 | 131000 | 415 |
| 200 | 20250508 | 151400 | 15346595650 | 131300 | 131300 | 131400 | 131100 | 352 |
| 201 | 20250508 | 151300 | 15300398250 | 131300 | 131200 | 131300 | 131100 | 172 |
| 202 | 20250508 | 151200 | 15277824100 | 131100 | 131100 | 131300 | 131100 | 259 |
| 203 | 20250508 | 151100 | 15243844300 | 131100 | 131000 | 131300 | 130900 | 260 |
| 204 | 20250508 | 151000 | 15209768300 | 131000 | 131000 | 131200 | 130900 | 414 |
| 205 | 20250508 | 150900 | 15155520300 | 131100 | 131000 | 131300 | 131000 | 305 |
| 206 | 20250508 | 150800 | 15115526900 | 131100 | 131200 | 131300 | 131100 | 316 |
| 207 | 20250508 | 150700 | 15074058150 | 131100 | 131300 | 131300 | 131000 | 297 |
| 208 | 20250508 | 150600 | 15035091750 | 131300 | 131200 | 131300 | 131100 | 369 |
| 209 | 20250508 | 150500 | 14986671050 | 131200 | 131200 | 131200 | 131000 | 258 |
| 210 | 20250508 | 150400 | 14952839450 | 131000 | 131000 | 131300 | 131000 | 241 |
| 211 | 20250508 | 150300 | 14921227650 | 131100 | 131000 | 131300 | 131000 | 327 |
| 212 | 20250508 | 150200 | 14878361150 | 131200 | 131200 | 131300 | 131000 | 331 |
| 213 | 20250508 | 150100 | 14834944850 | 131200 | 131100 | 131300 | 131100 | 748 |
| 214 | 20250508 | 150000 | 14736855550 | 131100 | 131200 | 131300 | 131000 | 533 |
| 215 | 20250508 | 145900 | 14666951450 | 131200 | 131300 | 131400 | 131000 | 555 |
| 216 | 20250508 | 145800 | 14594183550 | 131400 | 131100 | 131400 | 131100 | 531 |
| 217 | 20250508 | 145700 | 14524520950 | 131200 | 131200 | 131300 | 131100 | 202 |
| 218 | 20250508 | 145600 | 14498017550 | 131200 | 131200 | 131300 | 131100 | 362 |
| 219 | 20250508 | 145500 | 14450517150 | 131300 | 131200 | 131300 | 131000 | 373 |
| 220 | 20250508 | 145400 | 14401587650 | 131200 | 131200 | 131200 | 131000 | 376 |
| 221 | 20250508 | 145300 | 14352280050 | 131200 | 131000 | 131200 | 131000 | 439 |
| 222 | 20250508 | 145200 | 14294695750 | 131000 | 131100 | 131200 | 130900 | 319 |
| 223 | 20250508 | 145100 | 14252892650 | 131100 | 131100 | 131100 | 131000 | 251 |
| 224 | 20250508 | 145000 | 14219996050 | 131100 | 131100 | 131200 | 130900 | 429 |
| 225 | 20250508 | 144900 | 14163773650 | 131100 | 131000 | 131200 | 131000 | 178 |
| 226 | 20250508 | 144800 | 14140439950 | 131100 | 130900 | 131200 | 130800 | 548 |
| 227 | 20250508 | 144700 | 14068649050 | 130800 | 130900 | 130900 | 130700 | 264 |
| 228 | 20250508 | 144600 | 14034115400 | 130900 | 131000 | 131000 | 130600 | 1133 |
| 229 | 20250508 | 144500 | 13885962500 | 131000 | 130800 | 131000 | 130800 | 344 |
| 230 | 20250508 | 144400 | 13840931700 | 131000 | 131100 | 131200 | 130900 | 406 |
| 231 | 20250508 | 144300 | 13787716900 | 131100 | 131200 | 131200 | 131000 | 302 |
| 232 | 20250508 | 144200 | 13748112800 | 131100 | 130900 | 131100 | 130900 | 366 |
| 233 | 20250508 | 144100 | 13700154400 | 130900 | 131000 | 131000 | 130800 | 307 |
| 234 | 20250508 | 144000 | 13659958100 | 131000 | 131000 | 131100 | 130600 | 996 |
| 235 | 20250508 | 143900 | 13529631600 | 131100 | 131300 | 131300 | 131000 | 372 |
| 236 | 20250508 | 143800 | 13480814300 | 131300 | 131100 | 131300 | 131000 | 332 |
| 237 | 20250508 | 143700 | 13437266900 | 131100 | 131300 | 131300 | 131000 | 409 |
| 238 | 20250508 | 143600 | 13383610900 | 131100 | 131300 | 131300 | 131000 | 386 |
| 239 | 20250508 | 143500 | 13332971000 | 131300 | 131200 | 131400 | 131200 | 362 |
| 240 | 20250508 | 143400 | 13285416300 | 131200 | 131300 | 131400 | 131100 | 349 |
| 241 | 20250508 | 143300 | 13239617000 | 131300 | 131400 | 131500 | 131200 | 678 |
| 242 | 20250508 | 143200 | 13150588500 | 131400 | 131500 | 131500 | 131300 | 263 |
| 243 | 20250508 | 143100 | 13116024900 | 131500 | 131500 | 131700 | 131300 | 287 |
| 244 | 20250508 | 143000 | 13078284700 | 131400 | 131700 | 131700 | 131400 | 457 |
| 245 | 20250508 | 142900 | 13018168000 | 131700 | 131500 | 131700 | 131500 | 340 |
| 246 | 20250508 | 142800 | 12973418250 | 131600 | 131600 | 131600 | 131400 | 269 |
| 247 | 20250508 | 142700 | 12938033550 | 131500 | 131500 | 131600 | 131400 | 303 |
| 248 | 20250508 | 142600 | 12898181650 | 131600 | 131400 | 131600 | 131300 | 837 |
| 249 | 20250508 | 142500 | 12788072050 | 131300 | 131400 | 131500 | 131300 | 460 |
| 250 | 20250508 | 142400 | 12727621250 | 131400 | 131300 | 131400 | 131300 | 275 |
| 251 | 20250508 | 142300 | 12691491150 | 131300 | 131400 | 131400 | 131300 | 346 |
| 252 | 20250508 | 142200 | 12646042550 | 131300 | 131300 | 131400 | 131200 | 316 |
| 253 | 20250508 | 142100 | 12604537050 | 131300 | 131400 | 131400 | 131100 | 315 |
| 254 | 20250508 | 142000 | 12563165750 | 131300 | 131300 | 131400 | 131100 | 216 |
| 255 | 20250508 | 141900 | 12534814050 | 131300 | 131400 | 131500 | 131300 | 310 |
| 256 | 20250508 | 141800 | 12494074050 | 131400 | 131400 | 131500 | 131300 | 255 |
| 257 | 20250508 | 141700 | 12460574650 | 131500 | 131400 | 131500 | 131300 | 314 |
| 258 | 20250508 | 141600 | 12419307750 | 131400 | 131200 | 131500 | 131200 | 1158 |
| 259 | 20250508 | 141500 | 12267170050 | 131100 | 131100 | 131300 | 131100 | 328 |
| 260 | 20250508 | 141400 | 12224147050 | 131100 | 131000 | 131100 | 130900 | 308 |
| 261 | 20250508 | 141300 | 12183797950 | 130900 | 131200 | 131200 | 130900 | 327 |
| 262 | 20250508 | 141200 | 12140943850 | 131200 | 131200 | 131200 | 131100 | 295 |
| 263 | 20250508 | 141100 | 12102258650 | 131200 | 131200 | 131300 | 131100 | 373 |
| 264 | 20250508 | 141000 | 12053317700 | 131200 | 131400 | 131400 | 131200 | 237 |
| 265 | 20250508 | 140900 | 12022197400 | 131400 | 131400 | 131400 | 131200 | 225 |
| 266 | 20250508 | 140800 | 11992658300 | 131400 | 131400 | 131400 | 131200 | 209 |
| 267 | 20250508 | 140700 | 11965223600 | 131300 | 131300 | 131400 | 131200 | 240 |
| 268 | 20250508 | 140600 | 11933710300 | 131400 | 131300 | 131400 | 131200 | 633 |
| 269 | 20250508 | 140500 | 11850591100 | 131300 | 131400 | 131500 | 131300 | 296 |
| 270 | 20250508 | 140400 | 11811690500 | 131400 | 131500 | 131500 | 131400 | 150 |
| 271 | 20250508 | 140300 | 11791974500 | 131400 | 131400 | 131500 | 131300 | 373 |
| 272 | 20250508 | 140200 | 11742972400 | 131300 | 131300 | 131400 | 131200 | 132 |
| 273 | 20250508 | 140100 | 11725640900 | 131300 | 131200 | 131400 | 131100 | 322 |
| 274 | 20250508 | 140000 | 11683384300 | 131100 | 131200 | 131200 | 131100 | 155 |
| 275 | 20250508 | 135900 | 11663056100 | 131100 | 131200 | 131300 | 131100 | 329 |
| 276 | 20250508 | 135800 | 11619904100 | 131100 | 131100 | 131200 | 131000 | 230 |
| 277 | 20250508 | 135700 | 11589753200 | 131100 | 131000 | 131100 | 131000 | 386 |
| 278 | 20250508 | 135600 | 11539155500 | 131100 | 131100 | 131100 | 131000 | 345 |
| 279 | 20250508 | 135500 | 11493955200 | 131100 | 131200 | 131500 | 131000 | 378 |
| 280 | 20250508 | 135400 | 11444366100 | 131200 | 131300 | 131500 | 131100 | 343 |
| 281 | 20250508 | 135300 | 11399352300 | 131200 | 131300 | 131500 | 131200 | 250 |
| 282 | 20250508 | 135200 | 11366503700 | 131400 | 131400 | 131500 | 131300 | 206 |
| 283 | 20250508 | 135100 | 11339449800 | 131500 | 131300 | 131500 | 131300 | 168 |
| 284 | 20250508 | 135000 | 11317366900 | 131300 | 131400 | 131500 | 131300 | 645 |
| 285 | 20250508 | 134900 | 11232609400 | 131300 | 131300 | 131500 | 131300 | 313 |
| 286 | 20250508 | 134800 | 11191485200 | 131400 | 131400 | 131400 | 131300 | 123 |
| 287 | 20250508 | 134700 | 11175328100 | 131300 | 131400 | 131600 | 131300 | 205 |
| 288 | 20250508 | 134600 | 11148383700 | 131400 | 131400 | 131500 | 131400 | 169 |
| 289 | 20250508 | 134500 | 11126175200 | 131500 | 131400 | 131500 | 131300 | 179 |
| 290 | 20250508 | 134400 | 11102645300 | 131400 | 131400 | 131500 | 131400 | 102 |
| 291 | 20250508 | 134300 | 11089237600 | 131400 | 131300 | 131500 | 131300 | 204 |
| 292 | 20250508 | 134200 | 11062424600 | 131400 | 131300 | 131400 | 131300 | 91 |
| 293 | 20250508 | 134100 | 11050471000 | 131400 | 131500 | 131600 | 131300 | 125 |
| 294 | 20250508 | 134000 | 11034029100 | 131500 | 131400 | 131500 | 131300 | 133 |
| 295 | 20250508 | 133900 | 11016545550 | 131400 | 131400 | 131500 | 131200 | 130 |
| 296 | 20250508 | 133800 | 10999462950 | 131400 | 131300 | 131400 | 131300 | 207 |
| 297 | 20250508 | 133700 | 10972267350 | 131400 | 131500 | 131500 | 131200 | 516 |
| 298 | 20250508 | 133600 | 10904471950 | 131400 | 131500 | 131500 | 131400 | 149 |
| 299 | 20250508 | 133500 | 10884883050 | 131500 | 131500 | 131500 | 131400 | 158 |
| 300 | 20250508 | 133400 | 10864108650 | 131500 | 131600 | 131600 | 131400 | 442 |
| 301 | 20250508 | 133300 | 10805999350 | 131500 | 131700 | 131700 | 131500 | 358 |
| 302 | 20250508 | 133200 | 10758893350 | 131700 | 131700 | 131700 | 131500 | 508 |
| 303 | 20250508 | 133100 | 10692034450 | 131600 | 131700 | 131700 | 131600 | 172 |
| 304 | 20250508 | 133000 | 10669387200 | 131700 | 131600 | 131700 | 131500 | 234 |
| 305 | 20250508 | 132900 | 10638590700 | 131600 | 131700 | 131700 | 131600 | 205 |
| 306 | 20250508 | 132800 | 10611601000 | 131700 | 131700 | 131700 | 131600 | 216 |
| 307 | 20250508 | 132700 | 10583168300 | 131600 | 131500 | 131700 | 131400 | 910 |
| 308 | 20250508 | 132600 | 10463484200 | 131500 | 131500 | 131500 | 131400 | 93 |
| 309 | 20250508 | 132500 | 10451258900 | 131500 | 131600 | 131700 | 131400 | 359 |
| 310 | 20250508 | 132400 | 10404038600 | 131600 | 131800 | 131800 | 131500 | 650 |
| 311 | 20250508 | 132300 | 10318476400 | 131700 | 131900 | 131900 | 131700 | 184 |
| 312 | 20250508 | 132200 | 10294230200 | 131900 | 131700 | 131900 | 131700 | 63 |
| 313 | 20250508 | 132100 | 10285928000 | 131700 | 131800 | 131900 | 131700 | 777 |
| 314 | 20250508 | 132000 | 10183561200 | 131700 | 131800 | 131900 | 131700 | 202 |
| 315 | 20250508 | 131900 | 10156941600 | 131700 | 131800 | 131900 | 131700 | 168 |
| 316 | 20250508 | 131800 | 10134793100 | 131700 | 131700 | 131800 | 131700 | 342 |
| 317 | 20250508 | 131700 | 10089749300 | 131800 | 131700 | 131800 | 131600 | 142 |
| 318 | 20250508 | 131600 | 10071045100 | 131600 | 131700 | 131800 | 131600 | 112 |
| 319 | 20250508 | 131500 | 10056294800 | 131600 | 131500 | 131800 | 131500 | 317 |
| 320 | 20250508 | 131400 | 10014561800 | 131600 | 131700 | 131700 | 131500 | 310 |
| 321 | 20250508 | 131300 | 9973771500 | 131800 | 131700 | 131800 | 131600 | 190 |
| 322 | 20250508 | 131200 | 9948743900 | 131700 | 131500 | 131700 | 131500 | 61 |
| 323 | 20250508 | 131100 | 9940712950 | 131600 | 131600 | 131700 | 131500 | 175 |
| 324 | 20250508 | 131000 | 9917671950 | 131500 | 131600 | 131600 | 131400 | 88 |
| 325 | 20250508 | 130900 | 9906097450 | 131500 | 131400 | 131600 | 131400 | 957 |
| 326 | 20250508 | 130800 | 9780220250 | 131500 | 131200 | 131500 | 131200 | 377 |
| 327 | 20250508 | 130700 | 9730686650 | 131300 | 131100 | 131400 | 131100 | 93 |
| 328 | 20250508 | 130600 | 9718470250 | 131200 | 131400 | 131400 | 131200 | 245 |
| 329 | 20250508 | 130500 | 9686307550 | 131300 | 131500 | 131500 | 131300 | 162 |
| 330 | 20250508 | 130400 | 9665017950 | 131400 | 131400 | 131400 | 131300 | 55 |
| 331 | 20250508 | 130300 | 9657794050 | 131300 | 131100 | 131400 | 131100 | 183 |
| 332 | 20250508 | 130200 | 9633775450 | 131200 | 131400 | 131500 | 131200 | 151 |
| 333 | 20250508 | 130100 | 9613932650 | 131400 | 131300 | 131700 | 131200 | 113 |
| 334 | 20250508 | 130000 | 9599069350 | 131300 | 131600 | 131600 | 131300 | 138 |
| 335 | 20250508 | 125900 | 9580932550 | 131500 | 131400 | 131600 | 131400 | 208 |
| 336 | 20250508 | 125800 | 9553576350 | 131400 | 131300 | 131500 | 131200 | 91 |
| 337 | 20250508 | 125700 | 9541626250 | 131200 | 131600 | 131800 | 131200 | 751 |
| 338 | 20250508 | 125600 | 9442944450 | 131700 | 131600 | 131700 | 131600 | 159 |
| 339 | 20250508 | 125500 | 9422007850 | 131600 | 131800 | 131800 | 131600 | 442 |
| 340 | 20250508 | 125400 | 9363804850 | 131800 | 131700 | 131800 | 131700 | 102 |
| 341 | 20250508 | 125300 | 9350368250 | 131800 | 131700 | 131800 | 131700 | 139 |
| 342 | 20250508 | 125200 | 9332053050 | 131800 | 131700 | 131900 | 131700 | 111 |
| 343 | 20250508 | 125100 | 9317425950 | 131800 | 131700 | 131900 | 131700 | 215 |
| 344 | 20250508 | 125000 | 9289082550 | 131700 | 131700 | 131700 | 131600 | 136 |
| 345 | 20250508 | 124900 | 9271173750 | 131700 | 131600 | 131800 | 131600 | 211 |
| 346 | 20250508 | 124800 | 9243390050 | 131600 | 131500 | 131700 | 131200 | 6935 |
| 347 | 20250508 | 124700 | 8331180650 | 131500 | 131500 | 131600 | 131400 | 175 |
| 348 | 20250508 | 124600 | 8308160650 | 131600 | 131500 | 131600 | 131400 | 79 |
| 349 | 20250508 | 124500 | 8297768750 | 131500 | 131500 | 131600 | 131500 | 127 |
| 350 | 20250508 | 124400 | 8281060150 | 131500 | 131600 | 131600 | 131500 | 152 |
| 351 | 20250508 | 124300 | 8261069050 | 131500 | 131400 | 131600 | 131300 | 263 |
| 352 | 20250508 | 124200 | 8226494350 | 131400 | 131500 | 131600 | 131400 | 420 |
| 353 | 20250508 | 124100 | 8171257650 | 131500 | 131600 | 131700 | 131500 | 130 |
| 354 | 20250508 | 124000 | 8154149350 | 131600 | 131500 | 131700 | 131500 | 72 |
| 355 | 20250508 | 123900 | 8144673550 | 131600 | 131700 | 131700 | 131500 | 199 |
| 356 | 20250508 | 123800 | 8118477050 | 131700 | 131600 | 131700 | 131600 | 111 |
| 357 | 20250508 | 123700 | 8103864750 | 131600 | 131600 | 131700 | 131600 | 96 |
| 358 | 20250508 | 123600 | 8091223850 | 131700 | 131600 | 131700 | 131500 | 89 |
| 359 | 20250508 | 123500 | 8079513150 | 131600 | 131700 | 131700 | 131600 | 165 |
| 360 | 20250508 | 123400 | 8057789050 | 131700 | 131700 | 131700 | 131600 | 92 |
| 361 | 20250508 | 123300 | 8045673350 | 131700 | 131600 | 131800 | 131500 | 126 |
| 362 | 20250508 | 123200 | 8029079350 | 131700 | 131700 | 131700 | 131500 | 125 |
| 363 | 20250508 | 123100 | 8012635150 | 131700 | 131500 | 131800 | 131500 | 239 |
| 364 | 20250508 | 123000 | 7981160050 | 131500 | 131600 | 131600 | 131400 | 80 |
| 365 | 20250508 | 122900 | 7970641850 | 131500 | 131900 | 131900 | 131500 | 318 |
| 366 | 20250508 | 122800 | 7928754150 | 131800 | 131900 | 132000 | 131800 | 186 |
| 367 | 20250508 | 122700 | 7904217050 | 131900 | 131900 | 132000 | 131900 | 91 |
| 368 | 20250508 | 122600 | 7892206850 | 131900 | 132000 | 132000 | 131900 | 161 |
| 369 | 20250508 | 122500 | 7870965450 | 132000 | 131900 | 132000 | 131900 | 168 |
| 370 | 20250508 | 122400 | 7848792050 | 131900 | 132000 | 132000 | 131900 | 100 |
| 371 | 20250508 | 122300 | 7835595850 | 132000 | 132000 | 132000 | 131900 | 144 |
| 372 | 20250508 | 122200 | 7816593450 | 132000 | 131900 | 132000 | 131900 | 143 |
| 373 | 20250508 | 122100 | 7797725150 | 132000 | 131800 | 132000 | 131800 | 111 |
| 374 | 20250508 | 122000 | 7783077850 | 131900 | 131900 | 132000 | 131800 | 154 |
| 375 | 20250508 | 121900 | 7762764750 | 131900 | 131900 | 132000 | 131800 | 197 |
| 376 | 20250508 | 121800 | 7736767550 | 131900 | 131900 | 131900 | 131800 | 106 |
| 377 | 20250508 | 121700 | 7722789150 | 131800 | 131900 | 132000 | 131800 | 197 |
| 378 | 20250508 | 121600 | 7696803050 | 131800 | 131700 | 131900 | 131700 | 244 |
| 379 | 20250508 | 121500 | 7664645950 | 131700 | 131700 | 131800 | 131700 | 101 |
| 380 | 20250508 | 121400 | 7651336650 | 131700 | 131700 | 131700 | 131600 | 136 |
| 381 | 20250508 | 121300 | 7633430350 | 131700 | 131700 | 131700 | 131500 | 117 |
| 382 | 20250508 | 121200 | 7618026550 | 131600 | 131700 | 131700 | 131600 | 149 |
| 383 | 20250508 | 121100 | 7598415450 | 131700 | 131400 | 131700 | 131400 | 162 |
| 384 | 20250508 | 121000 | 7577109850 | 131400 | 131700 | 131700 | 131400 | 80 |
| 385 | 20250508 | 120900 | 7566585250 | 131600 | 131400 | 131700 | 131400 | 75 |
| 386 | 20250508 | 120800 | 7556712550 | 131500 | 131500 | 131600 | 131400 | 221 |
| 387 | 20250508 | 120700 | 7527658950 | 131400 | 131500 | 131700 | 131400 | 126 |
| 388 | 20250508 | 120600 | 7511087650 | 131400 | 131400 | 131500 | 131400 | 57 |
| 389 | 20250508 | 120500 | 7503594950 | 131500 | 131400 | 131500 | 130800 | 912 |
| 390 | 20250508 | 120400 | 7384134850 | 131500 | 131500 | 131600 | 131100 | 875 |
| 391 | 20250508 | 120300 | 7269330550 | 131400 | 131300 | 131600 | 131300 | 111 |
| 392 | 20250508 | 120200 | 7254738250 | 131300 | 131400 | 131500 | 131200 | 63 |
| 393 | 20250508 | 120100 | 7246463650 | 131500 | 131400 | 131600 | 131300 | 131 |
| 394 | 20250508 | 120000 | 7229240650 | 131300 | 131300 | 131400 | 131200 | 84 |
| 395 | 20250508 | 115900 | 7218214950 | 131400 | 131200 | 131500 | 131200 | 103 |
| 396 | 20250508 | 115800 | 7204680750 | 131300 | 131400 | 131400 | 131200 | 61 |
| 397 | 20250508 | 115700 | 7196670550 | 131400 | 131400 | 131600 | 131300 | 129 |
| 398 | 20250508 | 115600 | 7179709350 | 131400 | 131400 | 131500 | 131200 | 97 |
| 399 | 20250508 | 115500 | 7166966250 | 131400 | 131300 | 131500 | 131200 | 92 |
| 400 | 20250508 | 115400 | 7154875250 | 131300 | 131300 | 131400 | 131200 | 115 |
| 401 | 20250508 | 115300 | 7139771950 | 131200 | 131300 | 131500 | 131200 | 110 |
| 402 | 20250508 | 115200 | 7125324150 | 131300 | 131300 | 131400 | 131200 | 39 |
| 403 | 20250508 | 115100 | 7120202550 | 131200 | 131400 | 131500 | 131200 | 147 |
| 404 | 20250508 | 115000 | 7100893650 | 131300 | 131300 | 131400 | 131200 | 132 |
| 405 | 20250508 | 114900 | 7083567750 | 131300 | 131200 | 131500 | 131200 | 182 |
| 406 | 20250508 | 114800 | 7059669950 | 131300 | 131300 | 131300 | 131100 | 108 |
| 407 | 20250508 | 114700 | 7045501450 | 131300 | 131300 | 131300 | 131100 | 143 |
| 408 | 20250508 | 114600 | 7026730350 | 131300 | 131400 | 131400 | 131100 | 63 |
| 409 | 20250508 | 114500 | 7018460950 | 131300 | 131200 | 131400 | 131200 | 131 |
| 410 | 20250508 | 114400 | 7001262050 | 131200 | 131200 | 131300 | 131100 | 112 |
| 411 | 20250508 | 114300 | 6986566550 | 131200 | 131200 | 131300 | 131100 | 127 |
| 412 | 20250508 | 114200 | 6969899950 | 131000 | 131100 | 131300 | 131000 | 142 |
| 413 | 20250508 | 114100 | 6951271650 | 131300 | 131000 | 131300 | 131000 | 154 |
| 414 | 20250508 | 114000 | 6931072850 | 131000 | 131100 | 131100 | 131000 | 135 |
| 415 | 20250508 | 113900 | 6913378750 | 131000 | 130900 | 131100 | 130800 | 136 |
| 416 | 20250508 | 113800 | 6895559450 | 130900 | 130700 | 131100 | 130700 | 88 |
| 417 | 20250508 | 113700 | 6884037850 | 130600 | 131100 | 131100 | 130600 | 551 |
| 418 | 20250508 | 113600 | 6811970350 | 131000 | 131000 | 131100 | 131000 | 70 |
| 419 | 20250508 | 113500 | 6802798950 | 131100 | 131100 | 131200 | 130900 | 139 |
| 420 | 20250508 | 113400 | 6784577250 | 131100 | 131000 | 131200 | 131000 | 91 |
| 421 | 20250508 | 113300 | 6772651250 | 131200 | 131000 | 131200 | 130700 | 738 |
| 422 | 20250508 | 113200 | 6676055350 | 131100 | 131100 | 131200 | 131000 | 79 |
| 423 | 20250508 | 113100 | 6665698450 | 131200 | 131100 | 131200 | 131000 | 117 |
| 424 | 20250508 | 113000 | 6650351100 | 131100 | 131200 | 131300 | 131100 | 74 |
| 425 | 20250508 | 112900 | 6640641300 | 131200 | 131200 | 131400 | 131100 | 111 |
| 426 | 20250508 | 112800 | 6626068200 | 131100 | 131300 | 131300 | 131100 | 21 |
| 427 | 20250508 | 112700 | 6623312600 | 131200 | 131100 | 131300 | 131100 | 119 |
| 428 | 20250508 | 112600 | 6607694100 | 131300 | 131300 | 131300 | 131200 | 63 |
| 429 | 20250508 | 112500 | 6599424300 | 131300 | 131000 | 131300 | 131000 | 119 |
| 430 | 20250508 | 112400 | 6583813600 | 131000 | 131300 | 131300 | 131000 | 41 |
| 431 | 20250508 | 112300 | 6578436300 | 131300 | 131200 | 131400 | 131200 | 119 |
| 432 | 20250508 | 112200 | 6562814000 | 131300 | 131100 | 131300 | 131000 | 205 |
| 433 | 20250508 | 112100 | 6535921500 | 131100 | 131200 | 131400 | 131100 | 142 |
| 434 | 20250508 | 112000 | 6517286000 | 131200 | 131200 | 131200 | 130700 | 295 |
| 435 | 20250508 | 111900 | 6478627150 | 131200 | 131300 | 131400 | 130700 | 783 |
| 436 | 20250508 | 111800 | 6376054050 | 131400 | 131300 | 131400 | 131100 | 294 |
| 437 | 20250508 | 111700 | 6337473150 | 131500 | 131400 | 131500 | 130700 | 693 |
| 438 | 20250508 | 111600 | 6246695550 | 131400 | 131500 | 131600 | 131400 | 88 |
| 439 | 20250508 | 111500 | 6235122750 | 131500 | 131500 | 131500 | 131400 | 120 |
| 440 | 20250508 | 111400 | 6219347350 | 131500 | 131500 | 131500 | 131400 | 59 |
| 441 | 20250508 | 111300 | 6211591150 | 131600 | 131400 | 131600 | 131400 | 117 |
| 442 | 20250508 | 111200 | 6196199650 | 131400 | 131550 | 131600 | 131400 | 80 |
| 443 | 20250508 | 111100 | 6185676900 | 131600 | 131500 | 131600 | 131400 | 114 |
| 444 | 20250508 | 111000 | 6170681850 | 131400 | 131600 | 131700 | 131400 | 133 |
| 445 | 20250508 | 110900 | 6153182450 | 131600 | 131400 | 131600 | 131000 | 281 |
| 446 | 20250508 | 110800 | 6116289750 | 131300 | 131600 | 131700 | 131200 | 670 |
| 447 | 20250508 | 110700 | 6028258850 | 131800 | 131700 | 131800 | 131500 | 328 |
| 448 | 20250508 | 110600 | 5985099450 | 131700 | 131900 | 131900 | 131600 | 207 |
| 449 | 20250508 | 110500 | 5957813850 | 131900 | 131700 | 131900 | 131500 | 167 |
| 450 | 20250508 | 110400 | 5935808850 | 131700 | 131700 | 131800 | 131500 | 92 |
| 451 | 20250508 | 110300 | 5923695050 | 131700 | 131700 | 131800 | 131600 | 207 |
| 452 | 20250508 | 110200 | 5896434150 | 131600 | 131600 | 131700 | 131500 | 125 |
| 453 | 20250508 | 110100 | 5879987950 | 131700 | 131600 | 131800 | 131600 | 279 |
| 454 | 20250508 | 110000 | 5843244350 | 131600 | 131800 | 131900 | 131500 | 225 |
| 455 | 20250508 | 105900 | 5813618950 | 131900 | 131600 | 131900 | 131500 | 169 |
| 456 | 20250508 | 105800 | 5791362850 | 131600 | 131700 | 131700 | 131500 | 443 |
| 457 | 20250508 | 105700 | 5733089450 | 131700 | 131600 | 131800 | 131500 | 288 |
| 458 | 20250508 | 105600 | 5695178850 | 131600 | 131800 | 131800 | 131500 | 364 |
| 459 | 20250508 | 105500 | 5647277650 | 131800 | 131600 | 132000 | 131600 | 130 |
| 460 | 20250508 | 105400 | 5630142150 | 131700 | 131900 | 131900 | 131600 | 128 |
| 461 | 20250508 | 105300 | 5613279450 | 131900 | 131700 | 131900 | 131700 | 143 |
| 462 | 20250508 | 105200 | 5594428850 | 131700 | 131800 | 131900 | 131600 | 319 |
| 463 | 20250508 | 105100 | 5552388150 | 131900 | 131700 | 131900 | 131500 | 1213 |
| 464 | 20250508 | 105000 | 5392710550 | 131700 | 132100 | 132100 | 131700 | 154 |
| 465 | 20250508 | 104900 | 5372400150 | 132100 | 132000 | 132100 | 131800 | 177 |
| 466 | 20250508 | 104800 | 5349040250 | 132000 | 132100 | 132100 | 131900 | 181 |
| 467 | 20250508 | 104700 | 5325152750 | 132100 | 131900 | 132100 | 131900 | 410 |
| 468 | 20250508 | 104600 | 5271031050 | 131900 | 132000 | 132000 | 131900 | 161 |
| 469 | 20250508 | 104500 | 5249785350 | 132000 | 131900 | 132000 | 131700 | 157 |
| 470 | 20250508 | 104400 | 5229085350 | 131800 | 131800 | 132000 | 131800 | 145 |
| 471 | 20250508 | 104300 | 5209960650 | 131800 | 131700 | 131800 | 131700 | 63 |
| 472 | 20250508 | 104200 | 5201658250 | 131800 | 132000 | 132100 | 131700 | 245 |
| 473 | 20250508 | 104100 | 5169339250 | 131900 | 131700 | 131900 | 131600 | 86 |
| 474 | 20250508 | 104000 | 5158008950 | 131700 | 131900 | 132000 | 131700 | 114 |
| 475 | 20250508 | 103900 | 5142979150 | 131900 | 131600 | 132000 | 131600 | 136 |
| 476 | 20250508 | 103800 | 5125055250 | 131600 | 131600 | 131800 | 131500 | 191 |
| 477 | 20250508 | 103700 | 5099909350 | 131600 | 131800 | 131900 | 131600 | 1475 |
| 478 | 20250508 | 103600 | 4905685650 | 131800 | 132100 | 132300 | 131800 | 282 |
| 479 | 20250508 | 103500 | 4868458950 | 132000 | 132000 | 132100 | 132000 | 140 |
| 480 | 20250508 | 103400 | 4849972150 | 132000 | 132100 | 132100 | 132000 | 147 |
| 481 | 20250508 | 103300 | 4830557250 | 132100 | 131900 | 132100 | 131900 | 525 |
| 482 | 20250508 | 103200 | 4761271050 | 132000 | 131900 | 132000 | 131800 | 262 |
| 483 | 20250508 | 103100 | 4726713350 | 131800 | 131800 | 131900 | 131800 | 90 |
| 484 | 20250508 | 103000 | 4714847350 | 131900 | 131800 | 132000 | 131800 | 262 |
| 485 | 20250508 | 102900 | 4680289650 | 131900 | 131900 | 131900 | 131800 | 375 |
| 486 | 20250508 | 102800 | 4630831550 | 131900 | 131800 | 131900 | 131700 | 340 |
| 487 | 20250508 | 102700 | 4586018350 | 131800 | 132100 | 132100 | 131700 | 317 |
| 488 | 20250508 | 102600 | 4544219050 | 132000 | 132100 | 132100 | 132000 | 180 |
| 489 | 20250508 | 102500 | 4520447450 | 132100 | 132300 | 132300 | 132000 | 164 |
| 490 | 20250508 | 102400 | 4498783250 | 132300 | 132400 | 132400 | 132200 | 163 |
| 491 | 20250508 | 102300 | 4477212750 | 132300 | 132300 | 132400 | 132200 | 240 |
| 492 | 20250508 | 102200 | 4445462750 | 132300 | 132300 | 132300 | 132200 | 159 |
| 493 | 20250508 | 102100 | 4424429750 | 132200 | 132300 | 132300 | 132200 | 138 |
| 494 | 20250508 | 102000 | 4406181350 | 132300 | 132350 | 132400 | 132200 | 121 |
| 495 | 20250508 | 101900 | 4390167450 | 132300 | 132300 | 132400 | 132100 | 325 |
| 496 | 20250508 | 101800 | 4347180750 | 132300 | 132000 | 132400 | 131900 | 435 |
| 497 | 20250508 | 101700 | 4289629750 | 132000 | 132300 | 132400 | 132000 | 252 |
| 498 | 20250508 | 101600 | 4256310800 | 132300 | 132300 | 132400 | 132200 | 89 |
| 499 | 20250508 | 101500 | 4244533500 | 132300 | 132600 | 132800 | 132100 | 461 |
| 500 | 20250508 | 101400 | 4183428200 | 132700 | 132100 | 132700 | 132100 | 2264 |
| 501 | 20250508 | 101300 | 3883593500 | 132200 | 132000 | 132200 | 131900 | 2387 |
| 502 | 20250508 | 101200 | 3568401600 | 132000 | 131700 | 132000 | 131700 | 2127 |
| 503 | 20250508 | 101100 | 3288030900 | 131700 | 131500 | 131700 | 131500 | 567 |
| 504 | 20250508 | 101000 | 3213413800 | 131500 | 131600 | 131600 | 131500 | 78 |
| 505 | 20250508 | 100900 | 3203154150 | 131500 | 131600 | 131600 | 131400 | 348 |
| 506 | 20250508 | 100800 | 3157377850 | 131500 | 131500 | 131600 | 131500 | 98 |
| 507 | 20250508 | 100700 | 3144483450 | 131500 | 131400 | 131600 | 131400 | 484 |
| 508 | 20250508 | 100600 | 3080842050 | 131500 | 131500 | 131500 | 131400 | 129 |
| 509 | 20250508 | 100500 | 3063889850 | 131500 | 131300 | 131500 | 131100 | 592 |
| 510 | 20250508 | 100400 | 2986080750 | 131300 | 131500 | 131500 | 131100 | 114 |
| 511 | 20250508 | 100300 | 2971126650 | 131400 | 131200 | 131400 | 131000 | 334 |
| 512 | 20250508 | 100200 | 2927284350 | 131200 | 131000 | 131300 | 131000 | 301 |
| 513 | 20250508 | 100100 | 2887806050 | 130900 | 131100 | 131200 | 130900 | 216 |
| 514 | 20250508 | 100000 | 2859493150 | 131000 | 131200 | 131200 | 130900 | 149 |
| 515 | 20250508 | 095900 | 2839953250 | 131200 | 131400 | 131400 | 131100 | 80 |
| 516 | 20250508 | 095800 | 2829450750 | 131400 | 131300 | 131500 | 131300 | 390 |
| 517 | 20250508 | 095700 | 2778206050 | 131400 | 131400 | 131400 | 131300 | 97 |
| 518 | 20250508 | 095600 | 2765465450 | 131300 | 131200 | 131400 | 131200 | 139 |
| 519 | 20250508 | 095500 | 2747214850 | 131300 | 131300 | 131300 | 131200 | 72 |
| 520 | 20250508 | 095400 | 2737766650 | 131300 | 131100 | 131300 | 131100 | 259 |
| 521 | 20250508 | 095300 | 2703780450 | 131100 | 131100 | 131200 | 131000 | 228 |
| 522 | 20250508 | 095200 | 2673888150 | 131000 | 131000 | 131000 | 130200 | 884 |
| 523 | 20250508 | 095100 | 2558434850 | 131000 | 130800 | 131000 | 130800 | 133 |
| 524 | 20250508 | 095000 | 2541029950 | 130900 | 130900 | 131100 | 130700 | 307 |
| 525 | 20250508 | 094900 | 2500831750 | 130900 | 131000 | 131000 | 130900 | 89 |
| 526 | 20250508 | 094800 | 2489178750 | 131000 | 131100 | 131300 | 130900 | 172 |
| 527 | 20250508 | 094700 | 2466633400 | 131100 | 131200 | 131200 | 130900 | 173 |
| 528 | 20250508 | 094600 | 2443949300 | 131200 | 131000 | 131300 | 130900 | 198 |
| 529 | 20250508 | 094500 | 2417984100 | 131000 | 131100 | 131100 | 130900 | 102 |
| 530 | 20250508 | 094400 | 2404622000 | 131100 | 131100 | 131100 | 131000 | 159 |
| 531 | 20250508 | 094300 | 2383784400 | 131100 | 131200 | 131500 | 131100 | 240 |
| 532 | 20250508 | 094200 | 2352272400 | 131200 | 131400 | 131500 | 131200 | 342 |
| 533 | 20250508 | 094100 | 2307362200 | 131600 | 131300 | 131600 | 131200 | 2290 |
| 534 | 20250508 | 094000 | 2006442000 | 131200 | 131100 | 131300 | 131100 | 129 |
| 535 | 20250508 | 093900 | 1989514300 | 131100 | 131100 | 131200 | 131000 | 244 |
| 536 | 20250508 | 093800 | 1957518500 | 131000 | 131200 | 131200 | 131000 | 170 |
| 537 | 20250508 | 093700 | 1935235900 | 131200 | 131300 | 131300 | 131100 | 141 |
| 538 | 20250508 | 093600 | 1916732900 | 131200 | 131200 | 131300 | 131100 | 347 |
| 539 | 20250508 | 093500 | 1871206900 | 131100 | 130900 | 131100 | 130900 | 500 |
| 540 | 20250508 | 093400 | 1805680200 | 131000 | 131000 | 131000 | 130800 | 120 |
| 541 | 20250508 | 093300 | 1789968900 | 130900 | 130600 | 131100 | 130400 | 2167 |
| 542 | 20250508 | 093200 | 1506498800 | 130500 | 130600 | 130700 | 130400 | 177 |
| 543 | 20250508 | 093100 | 1483376500 | 130500 | 130500 | 130700 | 130500 | 73 |
| 544 | 20250508 | 093000 | 1473845200 | 130500 | 130700 | 130800 | 130400 | 163 |
| 545 | 20250508 | 092900 | 1452561600 | 130700 | 130900 | 130900 | 130700 | 85 |
| 546 | 20250508 | 092800 | 1441447100 | 130900 | 130800 | 130900 | 130500 | 256 |
| 547 | 20250508 | 092700 | 1407963700 | 130700 | 130800 | 130900 | 130700 | 183 |
| 548 | 20250508 | 092600 | 1384027800 | 130800 | 130900 | 130900 | 130800 | 178 |
| 549 | 20250508 | 092500 | 1360742700 | 130800 | 130500 | 130800 | 130200 | 636 |
| 550 | 20250508 | 092400 | 1277627700 | 130500 | 130500 | 130700 | 130200 | 442 |
| 551 | 20250508 | 092300 | 1220006000 | 130400 | 130500 | 130500 | 130300 | 115 |
| 552 | 20250508 | 092200 | 1205011400 | 130500 | 130600 | 130700 | 130300 | 343 |
| 553 | 20250508 | 092100 | 1160222700 | 130600 | 130700 | 130800 | 130600 | 197 |
| 554 | 20250508 | 092000 | 1134480600 | 130600 | 130700 | 130700 | 130500 | 210 |
| 555 | 20250508 | 091900 | 1107055800 | 130600 | 130700 | 130700 | 130300 | 865 |
| 556 | 20250508 | 091800 | 994179300 | 130700 | 130600 | 130700 | 130600 | 43 |
| 557 | 20250508 | 091700 | 988559300 | 130700 | 130700 | 131000 | 130600 | 404 |
| 558 | 20250508 | 091600 | 935717800 | 130800 | 130800 | 130900 | 130600 | 169 |
| 559 | 20250508 | 091500 | 913611300 | 130800 | 130800 | 130900 | 130500 | 176 |
| 560 | 20250508 | 091400 | 890593300 | 130800 | 130700 | 131200 | 130400 | 545 |
| 561 | 20250508 | 091300 | 819414500 | 130700 | 131100 | 131300 | 130700 | 396 |
| 562 | 20250508 | 091200 | 767557100 | 131100 | 130800 | 131200 | 130300 | 1001 |
| 563 | 20250508 | 091100 | 636664500 | 130600 | 130500 | 130800 | 130400 | 469 |
| 564 | 20250508 | 091000 | 575426000 | 130600 | 130500 | 130700 | 130400 | 81 |
| 565 | 20250508 | 090900 | 564858100 | 130500 | 130600 | 130900 | 130300 | 505 |
| 566 | 20250508 | 090800 | 498869600 | 130600 | 130500 | 130600 | 130500 | 98 |
| 567 | 20250508 | 090700 | 486077400 | 130500 | 130300 | 130500 | 130200 | 133 |
| 568 | 20250508 | 090600 | 468743300 | 130300 | 130000 | 130300 | 129700 | 562 |
| 569 | 20250508 | 090500 | 395682000 | 130100 | 129900 | 130100 | 129700 | 86 |
| 570 | 20250508 | 090400 | 384506400 | 129500 | 129800 | 130000 | 129400 | 597 |
| 571 | 20250508 | 090300 | 307020700 | 129800 | 129300 | 129800 | 129000 | 157 |
| 572 | 20250508 | 090200 | 286704900 | 129700 | 129300 | 129700 | 129100 | 417 |
| 573 | 20250508 | 090100 | 232799300 | 129100 | 130000 | 130400 | 129100 | 868 |
| 574 | 20250508 | 090000 | 120194400 | 130100 | 130200 | 130400 | 130100 | 923 |